Tecajnica Ljubljanske borze za VP 'SELR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2006-02-09273-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5819
2006-02-07263-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5850
2006-02-06253-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5887
2006-02-03243-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5891
2006-02-02233-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5864
2006-02-01223-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5803
2006-01-31213-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5838
2006-01-30203-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5844
2006-01-27193-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5812
2006-01-26183-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5802
2006-01-25173-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5789
2006-01-24163-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5759
2006-01-20143-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5831
2006-01-19133-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5788
2006-01-18123-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5814
2006-01-17113-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5816
2006-01-16103-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5849
2006-01-1393-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5914
2006-01-1283-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5894
2006-01-1173-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A179,4843.000,00179,4843.000,0013538,43129.000,00239,5870
2006-01-1063-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5897
2006-01-0953-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A179,4843.000,00179,4843.000,002203.589,59860.000,00239,5814
2006-01-0643-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A179,4843.000,00179,4843.000,00161.076,90258.000,00239,5768
2006-01-0533-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5797
2006-01-0423-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5757
2006-01-0313-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5771
2005-12-302503-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5756
2005-12-292493-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5741
2005-12-282483-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A179,4943.000,00179,4943.000,001162.871,78688.000,00239,5725
2005-12-272473-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5736
2005-12-232463-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5780
2005-12-222453-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A179,4843.000,00179,4843.000,006396.999,891.677.000,00239,5751
2005-12-212443-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5781
2005-12-202433-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A179,4843.000,00179,4843.000,003285.025,501.204.000,00239,5782
2005-12-192423-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5788
2005-12-162413-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5897
2005-12-152403-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A62,6115.000,0062,6115.000,002221.377,35330.000,00239,5913
2005-12-142393-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5916
2005-12-132383-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A63,0215.100,0063,0215.100,0016378,1590.600,00239,5891
2005-12-122373-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5865
2005-12-092363-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5865
2005-12-082353-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5876
2005-12-072343-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5879
2005-12-062333-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5816
2005-12-052323-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5810
2005-12-022313-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5696
2005-12-012303-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5703
2005-11-302293-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5749
2005-11-292283-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5742
2005-11-282273-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5724
2005-11-252263-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5642
2005-11-242253-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A177,4042.500,00177,4042.500,0046210.999,062.635.000,00239,5660
2005-11-232243-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5634
2005-11-222233-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A177,4042.500,00177,4042.500,001118632.996,777.905.000,00239,5689
2005-11-212223-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5689
2005-11-182213-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A177,4042.500,00177,4042.500,0057513.304,943.187.500,00239,5726
2005-11-172203-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5795
2005-11-162193-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A177,4042.500,00177,4042.500,00211160205.778,5849.300.000,00239,5779
2005-11-152183-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5813
2005-11-142173-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A177,3942.500,00177,3942.500,001231255.345,9613.260.000,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A176,1442.200,00176,1442.200,002274.755,701.139.400,00239,5864
2005-11-102153-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5839
2005-11-092143-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A171,1741.010,10171,1741.010,002152.567,58615.151,50239,5844
2005-11-082133-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A158,6538.009,00158,6538.009,003132.062,39494.117,00239,5842
2005-11-072123-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A171,9741.200,00171,9741.200,004193.267,34782.800,00239,5831
2005-11-042113-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5859
2005-11-032103-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A171,5541.101,00171,5541.101,002325.489,671.315.232,00239,5832
2005-11-022093-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A175,7242.100,00175,7242.100,001122.108,67505.200,00239,5820
2005-10-282083-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A167,2040.065,00167,2040.065,002132.173,59520.845,00239,6246
2005-10-272073-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A171,3541.050,00171,3541.050,003305.140,401.231.500,00239,5728
2005-10-262063-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5690
2005-10-252053-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A167,0240.012,00167,0240.012,005366.012,641.440.432,00239,5673
2005-10-212033-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A163,8439.250,00163,8439.250,0056210.158,022.433.500,00239,5644
2005-10-202023-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A163,6339.200,00163,6339.200,002121.963,57470.400,00239,5642
2005-10-192013-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A162,8039.002,10162,8039.002,004599.605,402.301.123,90239,5657
2005-10-141983-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A159,0338.100,00159,0338.100,001233.657,60876.300,00239,5836
2005-10-131973-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A156,5337.502,00157,9937.851,00381.252,24300.016,00239,5842
2005-10-121963-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A158,6138.000,00158,6138.000,001019530.928,047.410.000,00239,5884
2005-10-111953-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A158,6038.000,00158,7738.040,006967153.370,6636.746.000,00239,5895
2005-10-101943-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A162,7839.001,00162,7839.001,001254.069,51975.025,00239,5928
2005-10-071933-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A158,6138.001,00158,7138.026,005609.516,412.280.060,00239,5925
2005-10-061923-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A158,6138.000,00158,0037.854,0036810.785,162.584.000,00239,5885
2005-10-051913-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A158,6138.000,00156,6037.520,006436.820,101.634.000,00239,5861
2005-10-041903-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A152,3536.500,00152,3136.490,0076710.207,372.445.500,00239,5818
2005-10-031893-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A152,3536.500,00152,3536.500,002101.523,48365.000,00239,5833
2005-09-301883-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5810
2005-09-291873-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5750
2005-09-271853-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A148,1835.500,00148,1835.500,001121.778,16426.000,00239,5733
2005-09-261843-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5679
2005-09-231833-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A146,5335.103,00161,9338.793,004142.051,39491.442,00239,5651
2005-09-221823-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A208,7149.999,00185,6544.476,00313427.966,816.699.866,00239,5649
2005-09-211813-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A146,1335.008,00146,1035.001,00423133.756,168.086.848,00239,5666
2005-09-201803-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A140,6733.700,00140,6733.700,003344.782,731.145.800,00239,5702
2005-09-191793-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5734
2005-09-161783-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5748
2005-09-151773-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5823
2005-09-141763-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5824
2005-09-131753-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5830
2005-09-121743-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A141,9234.000,00142,1234.050,002304.257,471.020.000,00239,5790
2005-09-091733-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5828
2005-09-081723-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5882
2005-09-071713-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5873
2005-09-061703-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5862
2005-09-051693-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5852
2005-09-021683-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5889
2005-09-011673-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5853
2005-08-311663-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5914
2005-08-301653-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5837
2005-08-291643-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5818
2005-08-261633-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5784
2005-08-241613-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5669
2005-08-221593-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5713
2005-08-191583-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5678
2005-08-181573-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5742
2005-08-171563-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A146,0935.000,00146,0935.000,0011146,0935.000,00239,5713
2005-08-161553-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5777
2005-08-121543-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5796
2005-08-111533-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5818
2005-08-101523-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5842
2005-08-091513-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5840
2005-08-081503-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A146,0935.000,00146,0935.000,0015730,44175.000,00239,5827
2005-08-051493-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A141,9134.000,00141,9134.000,0015709,56170.000,00239,5835
2005-08-041483-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5863
2005-08-031473-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5857
2005-08-021463-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5870
2005-08-011453-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5849
2005-07-291443-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5772
2005-07-281433-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5746
2005-07-271423-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5699
2005-07-261413-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5693
2005-07-251403-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5700
2005-07-221393-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5670
2005-07-211383-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A134,4132.200,00134,4132.200,0015672,05161.000,00239,5648
2005-07-201373-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A137,7533.000,00137,7533.000,001425.785,411.386.000,00239,5683
2005-07-191363-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A137,7533.000,00137,7533.000,0011137,7533.000,00239,5653
2005-07-181353-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5717
2005-07-151343-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5821
2005-07-141333-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A133,5732.000,00133,5732.000,001131.736,36416.000,00239,5816
2005-07-131323-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5874
2005-07-121313-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A125,7630.131,10134,2732.169,00456771.307,3717.084.333,70239,5872
2005-07-111303-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5883
2005-07-081293-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A137,7833.010,00137,7833.010,002456.200,021.485.450,00239,5879
2005-07-071283-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A139,8333.500,00140,2233.595,004212.936,35703.500,00239,5835
2005-07-061273-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5775
2005-07-051263-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,000,000,00000,000,00239,5785
2005-07-041253-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A140,2533.600,00140,2533.600,0068111.360,072.721.600,00239,5760
2005-07-011243-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A140,2633.603,00140,2633.603,001354.909,241.176.105,00239,5696
2005-06-301233-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00146,1335.010,00000,000,00239,5731
2005-06-291223-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00146,1435.010,00000,000,00239,5691
2005-06-281213-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00146,1435.010,00000,000,00239,5659
2005-06-271203-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00146,1435.010,00000,000,00239,5692
2005-06-241193-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A146,0935.000,00146,1435.010,000233.360,16805.000,00239,5716
2005-06-231183-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00148,3435.538,00000,000,00239,5737
2005-06-221173-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A148,5935.600,00148,3435.538,00020830.907,677.404.800,00239,5781
2005-06-211163-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A148,5935.600,00148,5935.600,000405.943,691.424.000,00239,5817
2005-06-201153-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00148,5935.600,00000,000,00239,5851
2005-06-171143-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00148,5935.600,00000,000,00239,5894
2005-06-161133-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00148,5835.600,00000,000,00239,5936
2005-06-151123-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A148,5835.600,00148,5835.600,0004594,32142.400,00239,6033
2005-06-141113-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A154,4237.000,00154,4237.000,000132.007,49481.000,00239,6028
2005-06-131103-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00154,4337.000,00000,000,00239,5959
2005-06-101093-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00154,4237.000,00000,000,00239,5995
2005-06-091083-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00154,4237.000,00000,000,00239,6104
2005-06-081073-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A154,4237.000,00154,4237.000,0005772,08185.000,00239,6116
2005-06-071063-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A154,4137.000,00154,4137.000,000304.632,421.110.000,00239,6158
2005-06-061053-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A154,4137.000,00154,4137.000,0001154,4137.000,00239,6209
2005-06-011043-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00162,7738.999,00000,000,00239,6030
2005-05-311033-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00162,7638.999,00000,000,00239,6085
2005-05-271013-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00154,4237.000,00000,000,00239,6074
2005-05-261003-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00154,4237.000,00000,000,00239,6013
2005-05-25993-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00154,4337.000,00000,000,00239,5955
2005-05-24983-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00154,4337.000,00000,000,00239,5970
2005-05-23973-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00154,4237.000,00000,000,00239,5997
2005-05-20963-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00154,4237.000,00000,000,00239,6010
2005-05-19953-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00154,4237.000,00000,000,00239,6077
2005-05-18943-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00154,4237.000,00000,000,00239,6107
2005-05-17933-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A154,4137.000,00154,4137.000,000101.544,13370.000,00239,6177
2005-05-16923-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A154,4137.000,00154,4137.000,000101.544,10370.000,00239,6222
2005-05-13913-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00154,4137.000,00000,000,00239,6286
2005-05-12903-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A154,4037.000,00154,4037.000,0005772,01185.000,00239,6348
2005-05-11893-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00149,4135.805,00000,000,00239,6386
2005-05-10883-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A149,4135.805,00149,4135.805,000101.494,09358.050,00239,6450
2005-05-09873-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00158,5738.000,00000,000,00239,6479
2005-05-06863-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00158,5638.000,00000,000,00239,6545
2005-05-05853-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A158,5638.000,00158,5638.000,000101.585,63380.000,00239,6523
2005-05-03833-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A162,7338.999,00162,7338.999,0001162,7338.999,00239,6618
2005-04-29823-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A158,5538.000,00158,5538.000,0001158,5538.000,00239,6694
2005-04-28813-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00146,8835.202,00000,000,00239,6704
2005-04-26803-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A146,8735.202,00146,8735.202,000121.762,46422.424,00239,6789
2005-04-22783-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00166,1039.810,00000,000,00239,6819
2005-04-20763-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00166,0939.810,00000,000,00239,6936
2005-04-19753-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A166,0839.810,00166,0839.810,000111.826,89437.910,00239,7025
2005-04-18743-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A166,1239.820,00166,1239.820,000132.159,55517.660,00239,7074
2005-04-15733-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A166,0739.810,00166,0739.810,00091.494,65358.290,00239,7142
2005-04-14723-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A165,6239.702,00166,8640.000,000142.318,65555.828,00239,7207
2005-04-13713-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00166,8640.000,00000,000,00239,7211
2005-04-12703-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A166,8640.000,00166,8640.000,0004667,43160.000,00239,7242
2005-04-11693-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A165,6039.700,00165,6039.700,0002331,2179.400,00239,7303
2005-04-08683-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A171,0241.000,00171,0241.000,00010317.615,544.223.000,00239,7315
2005-04-07673-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A173,1141.500,00173,1141.500,0001173,1141.500,00239,7349
2005-04-06663-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A173,1141.500,00173,1141.500,000488.309,501.992.000,00239,7255
2005-04-05653-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A173,1141.500,00173,1141.500,00010618.349,954.399.000,00239,7282
2005-04-04643-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00173,0141.476,00000,000,00239,7316
2005-04-01633-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00173,0141.476,00000,000,00239,7279
2005-03-31623-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A173,1141.500,00173,0141.476,000529.001,902.158.000,00239,7271
2005-03-30613-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00171,6241.142,00000,000,00239,7281
2005-03-29603-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00171,6241.142,00000,000,00239,7206
2005-03-24583-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00171,6341.142,00000,000,00239,7159
2005-03-23573-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A173,1241.500,00171,6241.142,000142.423,65581.000,00239,7209
2005-03-22563-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A175,2142.000,00175,2142.000,000254.380,131.050.000,00239,7190
2005-03-21553-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A175,2142.000,10175,2042.000,000183.153,69756.001,80239,7195
2005-03-18543-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A176,7942.381,00176,7942.381,0004707,17169.524,00239,7234
2005-03-17533-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A176,8742.400,00176,8742.400,000132.299,31551.200,00239,7246
2005-03-16523-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A183,5444.000,00183,5444.000,000101.835,41440.000,00239,7279
2005-03-15513-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00177,3942.527,00000,000,00239,7326
2005-03-14503-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A175,6642.111,00177,3942.527,000437.553,341.810.773,00239,7314
2005-03-11493-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A183,6044.014,00183,6044.014,000152.753,97660.210,00239,7304
2005-03-10483-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A185,6244.500,00185,6244.500,0005928,12222.500,00239,7325
2005-03-09473-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A183,6044.015,00183,6044.015,000101.835,98440.150,00239,7358
2005-03-08463-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00184,3744.200,00000,000,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00184,3644.200,00000,000,00239,7440
2005-03-04443-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00184,3744.200,00000,000,00239,7409
2005-03-03433-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A183,5744.011,00184,3644.200,0005710.463,702.508.627,00239,7456
2005-03-02423-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A184,3644.200,00184,3644.200,000101.843,62442.000,00239,7461
2005-03-01413-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00185,6144.500,00000,000,00239,7443
2005-02-28403-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A185,6144.500,00185,6144.500,0005928,06222.500,00239,7481
2005-02-25393-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00187,7045.000,00000,000,00239,7497
2005-02-24383-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A187,6945.000,00187,6945.000,000336.193,921.485.000,00239,7511
2005-02-23373-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00187,8345.032,00000,000,00239,7485
2005-02-22363-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00187,8345.032,00000,000,00239,7441
2005-02-21353-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A187,7045.000,00187,8445.032,00015629.281,717.020.000,00239,7401
2005-02-18343-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00187,7045.000,00000,000,00239,7417
2005-02-17333-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A187,7145.000,00187,7145.000,0009317.456,674.185.000,00239,7365
2005-02-16323-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A185,6244.500,00185,6244.500,00010218.933,354.539.000,00239,7357
2005-02-15313-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A183,5344.000,00183,5344.000,0005917,65220.000,00239,7431
2005-02-14303-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A185,6244.500,00185,6244.500,000122.227,40534.000,00239,7412
2005-02-11293-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A187,6544.988,30187,6844.994,0002375,3189.976,60239,7421
2005-02-10283-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00187,6944.999,00000,000,00239,7470
2005-02-09273-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00187,6944.999,00000,000,00239,7516
2005-02-07263-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A187,6944.999,00187,6944.999,0002375,3889.998,00239,7526
2005-02-04253-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00188,3245.150,00000,000,00239,7535
2005-02-03243-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00188,3145.150,00000,000,00239,7579
2005-02-02233-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A188,3145.150,00188,3145.150,000264.896,161.173.900,00239,7591
2005-02-01223-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A191,8646.001,00191,8646.001,0007514.389,833.450.075,00239,7578
2005-01-31213-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A193,9546.500,00193,9546.500,00013425.988,736.231.000,00239,7578
2005-01-28203-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A193,9546.500,00193,9546.500,0005610.861,202.604.000,00239,7525
2005-01-27193-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00191,8846.002,00000,000,00239,7456
2005-01-26183-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A191,8846.002,00191,8846.002,000142.686,32644.028,00239,7434
2005-01-25173-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A196,0447.000,00195,5946.892,00012123.721,175.687.000,00239,7437
2005-01-24163-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A191,8746.001,00191,8746.001,0005959,35230.005,00239,7499
2005-01-21153-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00193,9546.500,00000,000,00239,7525
2005-01-20143-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A193,9446.500,00193,9446.500,000265.042,571.209.000,00239,7588
2005-01-19133-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A191,8646.000,00191,8646.000,0005959,30230.000,00239,7587
2005-01-18123-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00191,8546.000,00000,000,00239,7648
2005-01-17113-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00191,8546.000,00000,000,00239,7764
2005-01-14103-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00191,8446.000,00000,000,00239,7803
2005-01-1393-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A191,8446.000,00191,8446.000,000438.249,161.978.000,00239,7820
2005-01-1283-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A191,8446.000,00191,8446.000,0003575,53138.000,00239,7791
2005-01-1173-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00193,9346.500,00000,000,00239,7810
2005-01-1063-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00193,9446.500,00000,000,00239,7697
2005-01-0753-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00193,9446.500,00000,000,00239,7678
2005-01-0643-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A193,9446.500,00193,9446.500,000509.697,162.325.000,00239,7610
2005-01-0533-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A192,6946.200,00192,3346.112,00012123.316,035.590.200,00239,7578
2005-01-0423-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A191,0345.800,00191,3845.883,00012022.923,775.496.000,00239,7511
2005-01-032563-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A187,7045.000,00190,8845.763,00022942.983,5110.305.000,00239,7431
2004-12-302553-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A193,7546.450,00192,6146.176,000528102.299,5524.525.600,00239,7430
2004-12-292543-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A189,3745.400,00192,1746.072,00032260.977,0114.618.800,00239,7428
2004-12-282533-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A191,8746.000,00191,8746.000,00033063.317,6715.180.000,00239,7435
2004-12-272523-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A193,9546.500,00189,2045.361,00018034.911,268.370.000,00239,7507
2004-12-242513-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A187,6945.000,00188,1145.100,00020037.538,889.000.000,00239,7514
2004-12-232503-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A187,6945.000,00187,6945.000,00020037.538,519.000.000,00239,7538
2004-12-222493-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A185,6044.500,00186,5244.719,000499.094,502.180.500,00239,7603
2004-12-212483-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A185,6044.500,00185,6044.500,000488.908,772.136.000,00239,7638
2004-12-202473-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00182,4743.751,00000,000,00239,7709
2004-12-172463-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00182,4743.751,00000,000,00239,7769
2004-12-162453-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00182,4643.751,00000,000,00239,7806
2004-12-152443-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A179,3343.000,00182,4643.751,000376.635,121.591.000,00239,7848
2004-12-142433-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00187,6745.000,00000,000,00239,7842
2004-12-132423-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00187,6745.000,00000,000,00239,7798
2004-12-102413-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A187,6745.000,00187,6745.000,000101.876,69450.000,00239,7840
2004-12-092403-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A187,6745.000,00187,6745.001,0008115.201,203.645.000,00239,7837
2004-12-082393-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00187,6745.000,00000,000,00239,7802
2004-12-072383-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A187,6745.000,00187,6745.000,000101.876,72450.000,00239,7798
2004-12-062373-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A187,6845.000,00187,6845.000,0003563,03135.000,00239,7738
2004-12-032363-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00187,6845.000,00000,000,00239,7711
2004-12-022353-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A187,6845.000,00187,6845.000,000315.818,131.395.000,00239,7676
2004-12-012343-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00189,4045.412,00000,000,00239,7673
2004-11-302333-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00189,4045.412,00000,000,00239,7636
2004-11-292323-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A187,6945.001,00189,4145.412,0007413.889,243.330.074,00239,7593
2004-11-262313-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00189,7845.500,00000,000,00239,7556
2004-11-252303-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00189,7845.500,00000,000,00239,7526
2004-11-242293-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00189,7845.500,00000,000,00239,7524
2004-11-232283-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A189,7845.500,00189,7845.500,000122.277,31546.000,00239,7561
2004-11-222273-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00187,6945.000,00000,000,00239,7603
2004-11-192263-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00187,6845.000,00000,000,00239,7638
2004-11-182253-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A187,6845.000,00187,6845.000,000224.129,00990.000,00239,7674
2004-11-172243-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A184,9944.354,00185,6744.518,000397.214,551.729.806,00239,7663
2004-11-162233-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00187,6845.000,00000,000,00239,7697
2004-11-152223-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00187,6845.000,00000,000,00239,7757
2004-11-122213-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00187,6745.000,00000,000,00239,7825
2004-11-112203-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00187,6745.000,00000,000,00239,7823
2004-11-102193-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A187,6745.000,00187,6745.000,00015028.150,256.750.000,00239,7847
2004-11-092183-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00185,1744.401,00000,000,00239,7834
2004-11-082173-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00185,1744.401,00000,000,00239,7833
2004-11-052163-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A185,1744.401,00185,1744.401,0004740,67177.604,00239,7872
2004-11-042153-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A185,5844.500,00185,5444.491,000509.279,122.225.000,00239,7857
2004-11-032143-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00187,6244.990,00000,000,00239,7883
2004-11-022133-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00187,6244.990,00000,000,00239,7975
2004-10-292123-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00187,6244.990,00000,000,00239,7944
2004-10-282113-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00187,6244.990,00000,000,00239,7971
2004-10-272103-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00187,6244.990,00000,000,00239,7993
2004-10-262093-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00187,6244.990,00000,000,00239,7986
2004-10-252083-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00187,6144.990,00000,000,00239,8059
2004-10-222073-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00187,6144.990,00000,000,00239,8086
2004-10-212063-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00187,6044.990,00000,000,00239,8169
2004-10-202053-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A187,6044.990,00187,6044.990,00081.500,77359.920,00239,8237
2004-10-192043-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A185,5544.500,00185,5544.500,000234.267,581.023.500,00239,8315
2004-10-142013-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A184,5344.260,00184,5144.256,000549.964,652.390.040,00239,8518
2004-10-132003-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A184,3544.217,00184,3544.217,000101.843,51442.170,00239,8525
2004-10-121993-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00184,2844.201,00000,000,00239,8584
2004-10-111983-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00184,2844.201,00000,000,00239,8562
2004-10-081973-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00184,2844.201,00000,000,00239,8525
2004-10-071963-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00184,2944.201,00000,000,00239,8481
2004-10-061953-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A184,2944.201,00184,2944.201,000376.818,721.635.437,00239,8453
2004-10-051943-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00184,8044.321,00000,000,00239,8358
2004-10-041933-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00184,8044.321,00000,000,00239,8269
2004-10-011923-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00184,8144.321,00000,000,00239,8153
2004-09-301913-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A185,1544.400,00184,8244.321,000193.517,79843.600,00239,8097
2004-09-291903-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A183,9044.101,00183,9044.101,000305.517,031.323.030,00239,8084
2004-09-281893-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A183,4944.001,00183,4944.001,0003550,47132.003,00239,7993
2004-09-271883-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A185,9844.600,00185,9844.600,000366.695,461.605.600,00239,8043
2004-09-241873-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A184,7344.300,00184,7344.300,000305.542,051.329.000,00239,8031
2004-09-231863-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00184,7344.300,00000,000,00239,8119
2004-09-221853-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A184,7344.300,00184,7344.300,000488.866,922.126.400,00239,8126
2004-09-211843-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A183,8944.100,10183,8944.100,000407.355,621.764.004,00239,8171
2004-09-201833-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A184,7144.300,00184,7144.300,0001184,7144.300,00239,8305
2004-09-171823-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A191,8046.000,00191,8046.000,000152.876,98690.000,00239,8348
2004-09-161813-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00185,4744.484,00000,000,00239,8402
2004-09-151803-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A181,7943.600,00185,4744.484,00011420.723,754.970.400,00239,8408
2004-09-141793-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A179,2943.001,00181,0743.428,000142.510,07602.014,00239,8398
2004-09-131783-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00186,4544.716,00000,000,00239,8306
2004-09-101773-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00186,4444.716,00000,000,00239,8359
2004-09-091763-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00186,4544.716,00000,000,00239,8289
2004-09-081753-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00186,4544.716,00000,000,00239,8315
2004-09-071743-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00186,4544.716,00000,000,00239,8271
2004-09-061733-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00186,4644.716,00000,000,00239,8193
2004-09-021713-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A183,4844.000,00186,4644.716,0005510.091,132.420.000,00239,8146
2004-09-011703-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00187,6444.998,00000,000,00239,8150
2004-08-311693-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A187,6344.998,00187,6344.998,00061.125,78269.988,00239,8225
2004-08-271673-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A183,4944.000,00183,4944.000,000101.834,88440.000,00239,7981
2004-08-261663-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00182,2243.695,00000,000,00239,7910
2004-08-251653-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00182,2243.695,00000,000,00239,7881
2004-08-241643-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A182,0443.651,00182,2243.695,0007914.380,863.448.429,00239,7930
2004-08-231633-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00179,3243.000,00000,000,00239,7946
2004-08-201623-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A179,3243.000,00179,3243.000,0004717,26172.000,00239,8008
2004-08-191613-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00179,3143.000,00000,000,00239,8024
2004-08-181603-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A179,3243.000,00179,3243.000,0004717,26172.000,00239,8004
2004-08-171593-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00180,7543.347,00000,000,00239,8155
2004-08-161583-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00180,7443.347,00000,000,00239,8252
2004-08-131573-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A179,2943.000,00180,7443.347,0009416.853,704.042.000,00239,8286
2004-08-121563-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A179,3343.010,00179,3343.010,000254.483,301.075.250,00239,8346
2004-08-111553-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00181,0343.417,00000,000,00239,8375
2004-08-101543-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A179,2943.001,00181,0243.417,000122.151,48516.012,00239,8403
2004-08-091533-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00187,2144.899,00000,000,00239,8374
2004-08-061523-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00187,2144.899,00000,000,00239,8336
2004-08-051513-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A187,2044.899,00187,2044.899,0004748,80179.596,00239,8446
2004-08-041503-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00179,7143.101,00000,000,00239,8315
2004-08-031493-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00179,7243.101,00000,000,00239,8236
2004-08-021483-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00179,7343.101,00000,000,00239,8113
2004-07-301473-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00179,7443.101,00000,000,00239,8019
2004-07-291463-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00179,7543.101,00000,000,00239,7879
2004-07-281453-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A179,7643.101,00179,7643.101,00061.078,57258.606,00239,7666
2004-07-271443-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00185,6144.500,00000,000,00239,7523
2004-07-261433-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00185,6244.500,00000,000,00239,7434
2004-07-231423-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A185,6244.500,00185,6244.500,000509.280,932.225.000,00239,7390
2004-07-221413-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00183,5444.000,00000,000,00239,7259
2004-07-211403-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00183,5444.000,00000,000,00239,7321
2004-07-201393-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00183,5444.000,00000,000,00239,7325
2004-07-191383-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00183,5344.000,00000,000,00239,7373
2004-07-161373-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00183,5344.000,00000,000,00239,7467
2004-07-151363-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A183,5244.000,00183,5244.000,000975178.930,0542.900.000,00239,7585
2004-07-141353-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A181,4243.500,00179,8943.132,000223.991,31957.000,00239,7709
2004-07-131343-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A187,2344.890,00187,2344.890,000509.361,362.244.500,00239,7621
2004-07-121333-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00185,6144.500,00000,000,00239,7509
2004-07-091323-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00185,6144.500,00000,000,00239,7519
2004-07-081313-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00185,6544.500,00000,000,00239,6942
2004-07-071303-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A185,7144.500,00185,7144.500,00010018.570,644.450.000,00239,6256
2004-07-061293-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A185,7644.500,00185,7644.500,0003557,27133.500,00239,5593
2004-07-051283-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00183,3843.916,00000,000,00239,4744
2004-07-021273-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00183,4543.916,00000,000,00239,3951
2004-07-011263-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A179,7043.001,00183,5243.916,000142.515,73602.014,00239,2996
2004-06-301253-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00188,1144.999,00000,000,00239,2138
2004-06-291243-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A188,1844.999,00188,1844.999,000101.881,81449.990,00239,1265
2004-06-281233-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00188,2444.999,00000,000,00239,0537
2004-06-241223-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A188,2945.000,00188,2844.999,00020037.657,619.000.000,00238,9955
2004-06-231213-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A178,2742.600,00179,1142.800,000244.278,511.022.400,00238,9616
2004-06-221203-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00184,1544.000,00000,000,00238,9337
2004-06-211193-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00184,1744.000,00000,000,00238,9127
2004-06-181183-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A184,1944.000,00184,1944.000,000509.209,372.200.000,00238,8872
2004-06-171173-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A186,2944.500,00186,2944.500,000101.862,89445.000,00238,8764
2004-06-161163-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A184,2144.000,00184,2144.000,0004736,83176.000,00238,8599
2004-06-151153-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A182,1243.500,10183,0743.727,000448.013,101.914.004,40238,8594
2004-06-141143-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00182,1343.500,00000,000,00238,8431
2004-06-111133-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A182,1443.500,10182,1443.500,000254.553,601.087.502,50238,8226
2004-06-101123-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00180,9043.200,00000,000,00238,8085
2004-06-091113-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A180,0843.001,00180,9143.200,000101.800,79430.010,00238,7899
2004-06-081103-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A184,2844.000,00184,2844.000,000478.661,002.068.000,00238,7716
2004-06-071093-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A175,9142.000,00175,9142.000,0002351,8384.000,00238,7522
2004-06-041083-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00180,1142.999,00000,000,00238,7309
2004-06-031073-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00180,1342.999,00000,000,00238,7071
2004-06-021063-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00180,1442.999,00000,000,00238,6951
2004-06-011053-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00180,1742.999,00000,000,00238,6525
2004-05-311043-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00180,1942.999,00000,000,00238,6337
2004-05-281033-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00180,2042.999,00000,000,00238,6142
2004-05-271023-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00180,2142.999,00000,000,00238,6048
2004-05-261013-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A180,2343.000,00180,2242.999,000325.767,221.376.000,00238,5900
2004-05-251003-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00180,8643.150,00000,000,00238,5760
2004-05-24993-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00180,8743.150,00000,000,00238,5642
2004-05-21983-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00180,8843.150,00000,000,00238,5538
2004-05-20973-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00180,8943.150,00000,000,00238,5429
2004-05-19963-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00180,9043.150,00000,000,00238,5313
2004-05-18953-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00180,9043.150,00000,000,00238,5247
2004-05-17943-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A180,3043.003,00180,9143.150,0007112.800,963.053.213,00238,5144
2004-05-14933-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A182,3943.501,00182,3943.501,000315.654,101.348.531,00238,5049
2004-05-13923-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A184,5044.000,00184,1143.909,0005510.147,262.420.000,00238,4881
2004-05-12913-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A184,5144.001,00178,9842.683,00016630.628,727.304.166,00238,4744
2004-05-11903-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A189,1345.101,00190,0245.314,000213.971,74947.121,00238,4653
2004-05-10893-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00190,4045.400,00000,000,00238,4495
2004-05-07883-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00190,4145.400,00000,000,00238,4287
2004-05-06873-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00190,4345.400,00000,000,00238,4064
2004-05-05863-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00190,4545.400,00000,000,00238,3857
2004-05-04853-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A190,4745.400,00190,4745.400,0003571,40136.200,00238,3604
2004-05-03843-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00192,1645.798,00000,000,00238,3382
2004-04-30833-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A189,2545.102,00192,1745.798,000112.081,75496.122,00238,3195
2004-04-29823-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00192,8145.946,00000,000,00238,2937
2004-04-28813-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A193,0646.000,00192,8345.946,0007514.479,213.450.000,00238,2727
2004-04-26803-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A193,0746.000,00193,0746.000,0006011.584,032.760.000,00238,2590
2004-04-23793-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00193,0846.000,00000,000,00238,2463
2004-04-22783-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00193,0946.000,00000,000,00238,2295
2004-04-21773-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A193,0946.000,00193,0946.000,000254.827,371.150.000,00238,2251
2004-04-20763-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A195,2046.500,00195,2046.500,0003585,59139.500,00238,2211
2004-04-19753-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A195,2046.500,00195,2046.500,0006412.492,942.976.000,00238,2145
2004-04-16743-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A195,2146.500,00193,1746.015,0006312.298,242.929.500,00238,2048
2004-04-15733-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A193,1146.000,00193,1146.000,000285.407,091.288.000,00238,2057
2004-04-14723-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A197,3247.000,00197,3247.000,000203.946,30940.000,00238,1978
2004-04-13713-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A197,3347.000,00197,3347.000,00081.578,64376.000,00238,1796
2004-04-09703-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00197,3547.000,00000,000,00238,1506
2004-04-08693-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00197,3647.000,00000,000,00238,1381
2004-04-07683-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00197,3847.000,00000,000,00238,1174
2004-04-06673-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A197,4047.000,00197,4047.000,000234.540,291.081.000,00238,0903
2004-04-05663-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A197,4347.000,00197,4347.000,0005987,13235.000,00238,0650
2004-04-02653-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A197,4547.000,00197,4547.000,000112.171,90517.000,00238,0405
2004-04-01643-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A197,4747.000,00197,4747.000,0001197,4747.000,00238,0078
2004-03-31633-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00197,5047.000,00000,000,00237,9789
2004-03-30623-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A197,5147.000,00197,5147.000,000142.765,17658.000,00237,9602
2004-03-29613-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A197,5347.000,00201,7347.999,00052001.027.178,63244.400.000,00237,9333
2004-03-26603-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A201,7548.000,00201,7447.999,00011222.595,695.376.000,00237,9215
2004-03-25593-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00197,6447.020,00000,000,00237,9051
2004-03-24583-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A197,5747.000,00197,6647.020,0002213437.226,03104.011.000,00237,8884
2004-03-23573-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00201,7848.000,00000,000,00237,8785
2004-03-22563-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A201,7948.000,00201,7948.000,0002403,5896.000,00237,8689
2004-03-19553-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A203,9048.500,00203,6148.431,000112.242,90533.500,00237,8621
2004-03-18543-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A203,9048.500,00203,9048.500,000102.039,03485.000,00237,8581
2004-03-17533-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A203,9148.500,00203,9148.500,0007214.681,483.492.000,00237,8507
2004-03-16523-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A201,8248.000,00201,8248.000,000244.843,681.152.000,00237,8359
2004-03-15513-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A201,8348.000,00201,8348.000,000336.660,291.584.000,00237,8274
2004-03-12503-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A201,8448.000,00202,6248.185,00024148.643,6511.568.000,00237,8111
2004-03-11493-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A202,6948.200,00202,3148.108,000377.499,701.783.400,00237,7963
2004-03-10483-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A201,8748.000,00201,8647.999,00020641.584,899.888.000,00237,7787
2004-03-09473-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A201,8948.000,00201,8948.000,000265.249,081.248.000,00237,7560
2004-03-08463-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A201,9148.000,00201,9047.999,000505101.964,1124.240.000,00237,7307
2004-03-05453-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A201,0947.800,00201,8947.990,000428.445,642.007.600,00237,7085
2004-03-04443-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A204,0548.499,00204,0548.499,000515105.087,9324.976.985,00237,6770
2004-03-03433-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00204,0848.500,00000,000,00237,6473
2004-03-02423-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A204,1148.500,00204,1148.500,000255.102,631.212.500,00237,6224
2004-03-01413-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A204,1348.500,00204,1348.500,000193.878,47921.500,00237,5938
2004-02-27403-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00200,1347.542,00000,000,00237,5586
2004-02-26393-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A199,9847.500,00200,1547.542,000142.799,66665.000,00237,5285
2004-02-25383-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00206,2948.995,00000,000,00237,5006
2004-02-24373-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A206,3248.995,00206,3248.995,0004825,27195.980,00237,4734
2004-02-23363-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A200,0447.500,00200,0447.500,000142.800,57665.000,00237,4517
2004-02-20353-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A198,0047.011,00198,6847.173,0006713.265,953.149.737,00237,4301
2004-02-19343-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00206,3949.000,00000,000,00237,4103
2004-02-18333-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A206,4049.000,00206,4049.000,000163.302,46784.000,00237,3988
2004-02-17323-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00206,4249.000,00000,000,00237,3765
2004-02-16313-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A206,4349.000,00206,4349.000,000255.160,821.225.000,00237,3654
2004-02-13303-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00200,5647.602,00000,000,00237,3498
2004-02-12293-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A202,2448.000,00200,5747.602,00014128.516,316.768.000,00237,3379
2004-02-11283-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A189,6245.000,00189,6245.000,000438.153,451.935.000,00237,3228
2004-02-10273-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A185,4144.000,00185,4144.000,000173.151,97748.000,00237,3119
2004-02-09263-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00186,8244.333,00000,000,00237,2991
2004-02-06253-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A185,4344.000,00186,8344.333,000264.821,211.144.000,00237,2849
2004-02-05243-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A198,0847.000,00198,0847.000,00081.584,67376.000,00237,2729
2004-02-04233-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00202,3147.999,00000,000,00237,2567
2004-02-03223-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A202,3147.999,00202,3147.999,000102.023,09479.990,00237,2559
2004-02-02213-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00191,7945.500,00000,000,00237,2413
2004-01-30203-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00191,7945.500,00000,000,00237,2375
2004-01-29193-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A191,8145.500,00191,8145.500,00050095.902,6222.750.000,00237,2198
2004-01-28183-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A190,1345.100,00190,1845.110,00030858.561,2113.890.800,00237,2014
2004-01-27173-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A198,1747.000,00190,8045.253,0008516.844,073.995.000,00237,1755
2004-01-26163-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A198,1947.000,00198,1947.000,0005990,93235.000,00237,1507
2004-01-23153-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00202,4248.000,00000,000,00237,1355
2004-01-22143-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A202,4348.000,00202,4348.000,00091.821,87432.000,00237,1188
2004-01-21133-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A189,8045.000,00189,8045.000,000183.416,36810.000,00237,0943
2004-01-20123-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A189,8245.000,00189,8245.000,0008015.185,793.600.000,00237,0638
2004-01-19113-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A177,2042.002,00177,2142.005,0001009178.793,0742.380.018,00237,0339
2004-01-16103-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A177,2041.999,00177,2041.999,0002354,4083.998,00237,0143
2004-01-1593-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A177,2141.999,00177,2141.999,000305.316,261.259.970,00237,0031
2004-01-1483-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A177,2341.999,00177,2341.999,0002354,4583.998,00236,9796
2004-01-1373-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00168,9040.019,00000,000,00236,9444
2004-01-1263-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00168,9240.019,00000,000,00236,9179
2004-01-0953-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A168,9340.019,00168,9340.019,000122.027,16480.228,00236,8974
2004-01-0843-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A168,8740.001,00168,9540.019,0009015.198,513.600.090,00236,8712
2004-01-0733-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A169,3240.100,00169,2940.093,0001034175.073,8341.463.400,00236,8338
2004-01-0623-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00160,4838.003,00000,000,00236,8076
2004-01-0513-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A160,5038.003,00160,5038.003,000335.296,451.254.099,00236,7810
2003-12-302493-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00168,5739.900,00000,000,00236,6903
2003-12-292483-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A168,5939.900,00168,5939.900,0005842,97199.500,00236,6632
2003-12-242473-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A166,0939.300,00166,0939.300,000101.660,86393.000,00236,6250
2003-12-232463-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A164,8339.000,00164,8339.000,000233.791,16897.000,00236,6028
2003-12-222453-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00160,6338.002,00000,000,00236,5795
2003-12-192443-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A160,6538.002,00160,6538.002,000203.212,90760.040,00236,5586
2003-12-182433-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00160,6538.001,00000,000,00236,5485
2003-12-172423-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A160,6638.001,00160,6638.001,000508.033,171.900.050,00236,5257
2003-12-162413-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A160,6838.001,00160,6838.001,0004642,72152.004,00236,5027
2003-12-152403-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00166,3439.336,00000,000,00236,4860
2003-12-122393-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00166,3539.336,00000,000,00236,4647
2003-12-112383-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00166,3739.336,00000,000,00236,4390
2003-12-102373-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00166,3839.336,00000,000,00236,4196
2003-12-092363-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00166,4039.336,00000,000,00236,3986
2003-12-082353-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00166,4239.336,00000,000,00236,3726
2003-12-052343-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A167,1339.500,00166,4339.336,0007212.033,112.844.000,00236,3478
2003-12-042333-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A160,8038.001,00160,8038.001,000101.608,00380.010,00236,3240
2003-12-032323-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A167,1139.488,00165,8739.195,0005835,57197.440,00236,2945
2003-12-022313-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A167,1039.480,00159,9737.795,000132.172,26513.240,00236,2697
2003-12-012303-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00168,8939.900,00000,000,00236,2436
2003-11-282293-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A168,9139.900,00168,9139.900,000101.689,10399.000,00236,2200
2003-11-272283-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00167,9039.658,00000,000,00236,1942
2003-11-262273-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A163,0238.500,00167,9339.658,0002254367.451,3586.779.000,00236,1646
2003-11-252263-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00160,9238.000,00000,000,00236,1373
2003-11-242253-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00160,9438.000,00000,000,00236,1156
2003-11-212243-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00160,9638.000,00000,000,00236,0906
2003-11-202233-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00160,9738.000,00000,000,00236,0689
2003-11-192223-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00160,9838.000,00000,000,00236,0532
2003-11-182213-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00160,9938.000,00000,000,00236,0344
2003-11-172203-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A161,0138.000,00161,0138.000,000589.338,682.204.000,00236,0077
2003-11-142193-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A161,0238.000,00161,0238.000,0009915.940,833.762.000,00235,9978
2003-11-132183-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00158,4937.400,00000,000,00235,9698
2003-11-122173-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A158,5237.400,00158,5237.400,0003475,55112.200,00235,9393
2003-11-112163-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A160,2337.800,00159,7037.675,000121.922,73453.600,00235,9140
2003-11-102153-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00160,4437.847,00000,000,00235,8892
2003-11-072143-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00160,4637.847,00000,000,00235,8652
2003-11-062133-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00160,4837.847,00000,000,00235,8294
2003-11-052123-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A159,0337.500,00160,5037.847,000233.657,75862.500,00235,8007
2003-11-042113-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A161,1738.000,00160,8037.913,00017327.882,826.574.000,00235,7724
2003-11-032103-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00154,9936.538,00000,000,00235,7501
2003-10-302093-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00155,0036.538,00000,000,00235,7260
2003-10-292083-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A154,8536.500,00155,0236.538,00014522.453,865.292.500,00235,7056
2003-10-282073-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A156,9937.000,00156,3836.857,000497.692,571.813.000,00235,6819
2003-10-272063-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00161,2538.000,00000,000,00235,6654
2003-10-242053-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A157,0237.002,00161,2638.000,000375.809,861.369.074,00235,6468
2003-10-232043-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00161,2537.997,00000,000,00235,6402
2003-10-222033-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A161,2838.000,00161,2737.997,0001003161.761,9738.114.000,00235,6178
2003-10-212023-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A161,2938.000,00161,2938.000,000101.612,89380.000,00235,6021
2003-10-202013-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00163,4238.500,00000,000,00235,5844
2003-10-172003-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00163,4438.500,00000,000,00235,5605
2003-10-161993-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A163,4538.500,00163,4538.500,0003490,36115.500,00235,5392
2003-10-151983-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00164,0938.645,00000,000,00235,5163
2003-10-141973-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00164,1138.645,00000,000,00235,4888
2003-10-131963-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00164,1338.645,00000,000,00235,4545
2003-10-101953-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A163,5338.500,00164,1438.645,000558.994,082.117.500,00235,4326
2003-10-091943-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00164,4038.700,00000,000,00235,4069
2003-10-081933-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A164,4138.700,00164,4138.700,000152.466,22580.500,00235,3807
2003-10-071923-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A165,7139.000,00164,7738.780,000609.942,562.340.000,00235,3518
2003-10-061913-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00162,1538.158,00000,000,00235,3212
2003-10-031903-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A165,7539.000,00162,1738.158,00012420.552,954.836.000,00235,2947
2003-10-021893-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A155,1536.501,00155,1536.501,00091.396,37328.509,00235,2597
2003-10-011883-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A160,6937.800,00160,6937.800,0006964,15226.800,00235,2325
2003-09-301873-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A163,6938.500,00163,6938.500,0004654,74154.000,00235,2071
2003-09-291863-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A166,6839.200,00166,6839.200,0001166,6839.200,00235,1867
2003-09-261853-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A169,2539.800,00169,2539.800,0004677,01159.200,00235,1521
2003-09-251843-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A167,1439.300,00167,1139.293,000980163.801,4038.514.000,00235,1262
2003-09-241833-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A161,6338.000,00161,6338.000,00071.131,43266.000,00235,1009
2003-09-231823-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A161,6538.000,00161,6538.000,000355.657,801.330.000,00235,0736
2003-09-221813-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A170,1739.999,00168,3639.574,00030051.051,6011.999.700,00235,0504
2003-09-191803-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A148,9235.000,00152,4335.827,000142.084,83490.000,00235,0315
2003-09-181793-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A163,8238.500,00163,8238.500,00071.146,76269.500,00235,0096
2003-09-171783-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00163,8338.500,00000,000,00234,9949
2003-09-161773-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A163,8538.500,00163,8538.500,0006983,07231.000,00234,9779
2003-09-151763-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00165,5638.900,00000,000,00234,9576
2003-09-121753-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00165,5838.900,00000,000,00234,9365
2003-09-111743-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A165,5938.900,00165,5938.900,000264.305,451.011.400,00234,9116
2003-09-101733-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00166,1239.020,00000,000,00234,8893
2003-09-091723-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A166,1339.020,00166,1339.020,0002332,2678.040,00234,8749
2003-09-081713-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A168,1739.500,00167,7939.412,000589.753,652.291.000,00234,8864
2003-09-051703-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A166,0338.999,00164,3638.606,000142.324,41545.986,00234,8925
2003-09-041693-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A161,7638.000,00161,7638.000,000132.102,94494.000,00234,9089
2003-09-031683-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A161,7738.000,00159,8337.545,000558.897,082.090.000,00234,9086
2003-09-021673-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A153,2536.000,00153,2435.999,0009214.098,913.312.000,00234,9118
2003-09-011663-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A153,2435.999,00153,2435.999,0001153,2435.999,00234,9210
2003-08-291653-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A148,9835.001,00148,9835.001,000142.085,73490.014,00234,9364
2003-08-281643-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A150,0435.250,00149,6435.157,000182.700,71634.500,00234,9378
2003-08-271633-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00148,6834.930,00000,000,00234,9399
2003-08-261623-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00148,6834.930,00000,000,00234,9398
2003-08-251613-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A148,9935.000,00148,6934.930,00010014.898,993.500.000,00234,9152
2003-08-221603-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A144,7634.000,00144,7634.000,0006868,55204.000,00234,8729
2003-08-181563-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00141,5133.219,00000,000,00234,7399
2003-08-141553-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A142,7333.499,90141,5333.219,00010514.986,713.517.489,50234,7072
2003-08-131543-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00140,4732.965,00000,000,00234,6768
2003-08-121533-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00140,4832.965,00000,000,00234,6524
2003-08-111523-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00140,5032.965,00000,000,00234,6190
2003-08-081513-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00140,5232.965,00000,000,00234,5911
2003-08-071503-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A0,000,00140,5432.965,00000,000,00234,5609
2003-08-061493-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A142,8333.499,00140,5632.965,000304.284,961.004.970,00234,5342
2003-08-051483-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A138,5932.499,00138,5932.499,000131.801,61422.487,00234,5048
2003-08-041473-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A136,0431.900,00136,0431.900,000537.210,341.690.700,00234,4828
2003-08-011463-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A136,4932.000,00134,4031.511,0002556348.868,3181.792.000,00234,4495
2003-07-311453-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A REDNE0,000,00134,3731.500,00000,000,00234,4220
2003-07-301443-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A REDNE134,3931.500,00134,3931.500,000253.359,69787.500,00234,3969
2003-07-291433-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A REDNE0,000,00133,2331.225,00000,000,00234,3659
2003-07-281423-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A REDNE0,000,00133,2431.225,00000,000,00234,3469
2003-07-251413-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A REDNE0,000,00133,2631.225,00000,000,00234,3225
2003-07-241403-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A REDNE133,2031.210,00133,2731.225,0006799,23187.260,00234,3010
2003-07-231393-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A REDNE0,000,00133,2631.220,00000,000,00234,2773
2003-07-221383-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A REDNE133,2731.220,00133,2731.220,0002266,5362.440,00234,2695
2003-07-211373-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A REDNE0,000,00133,1931.200,00000,000,00234,2440
2003-07-181363-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A REDNE0,000,00133,2131.200,00000,000,00234,2251
2003-07-171353-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A REDNE0,000,00133,2231.200,00000,000,00234,2012
2003-07-161343-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A REDNE133,2431.200,00133,2431.200,000334.396,761.029.600,00234,1725
2003-07-151333-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A REDNE0,000,00133,2531.200,00000,000,00234,1441
2003-07-141323-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A REDNE133,2731.200,00133,2731.200,0005666,35156.000,00234,1101
2003-07-111313-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A REDNE0,000,00136,7132.000,00000,000,00234,0786
2003-07-101303-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A REDNE0,000,00136,7332.000,00000,000,00234,0426
2003-07-091293-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A REDNE0,000,00136,7432.000,00000,000,00234,0272
2003-07-081283-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A REDNE136,7732.000,00136,7732.000,000395.333,861.248.000,00233,9769
2003-07-071273-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A REDNE0,000,00145,3333.999,00000,000,00233,9456
2003-07-041263-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A REDNE0,000,00145,3533.999,00000,000,00233,9089
2003-07-031253-prosti trgC, redne delnice, v EURSELRSI0031111758SATURNUS EMBALA?A REDNE0,000,00145,3733.999,00000,000,00233,8738
Stevilo zapisov: 638