Tecajnica Ljubljanske borze za VP 'SELG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2003-07-021243-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00145,3933.999,00000,000,00233,8438
2003-07-011233-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00145,4133.999,00000,000,00233,8158
2003-06-301223-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00145,4333.999,00000,000,00233,7867
2003-06-271213-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00145,4533.999,00000,000,00233,7549
2003-06-261203-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00145,4733.999,00000,000,00233,7243
2003-06-241193-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE145,4933.999,00145,4933.999,0002290,9967.998,00233,6812
2003-06-231183-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE132,6831.000,00132,6831.000,000222.918,89682.000,00233,6504
2003-06-201173-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE134,8431.500,00134,8431.500,000202.696,72630.000,00233,6168
2003-06-191163-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE134,8531.500,00134,8531.500,000719.574,652.236.500,00233,5856
2003-06-181153-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE134,8731.500,00135,5531.660,0008110.924,442.551.500,00233,5588
2003-06-171143-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00137,0332.000,00000,000,00233,5240
2003-06-161133-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00137,0532.000,00000,000,00233,4957
2003-06-131123-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE137,0632.000,00137,0632.000,000324.386,041.024.000,00233,4681
2003-06-121113-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE137,0832.000,00137,0832.000,00010013.708,153.200.000,00233,4377
2003-06-111103-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00137,1032.000,00000,000,00233,4095
2003-06-101093-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00137,1132.000,00000,000,00233,3846
2003-06-091083-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE137,1332.000,00137,1332.000,00012216.729,553.904.000,00233,3596
2003-06-061073-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00137,1432.000,00000,000,00233,3409
2003-06-051063-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE135,8731.700,00137,1532.000,0001211164.535,5038.388.700,00233,3156
2003-06-041053-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE137,1732.000,00137,1732.000,00081.097,35256.000,00233,2888
2003-06-031043-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00135,0431.500,00000,000,00233,2671
2003-06-021033-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00135,0531.500,00000,000,00233,2427
2003-05-301023-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00135,0631.500,00000,000,00233,2213
2003-05-291013-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE135,9331.700,00135,0831.500,0002021274.720,6264.065.700,00233,2031
2003-05-281003-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00135,0931.500,00000,000,00233,1788
2003-05-27993-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE135,1131.500,00135,1131.500,0007810.538,262.457.000,00233,1505
2003-05-26983-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00138,5532.300,00000,000,00233,1280
2003-05-23973-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00138,5732.300,00000,000,00233,1018
2003-05-22963-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE138,5832.300,00138,5832.300,00036850.997,3211.886.400,00233,0789
2003-05-21953-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00146,3634.110,00000,000,00233,0578
2003-05-20943-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00146,3734.110,00000,000,00233,0376
2003-05-19933-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00146,3934.110,00000,000,00233,0029
2003-05-16923-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00146,4034.110,00000,000,00232,9896
2003-05-15913-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00146,4134.110,00000,000,00232,9761
2003-05-14903-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00146,4334.110,00000,000,00232,9394
2003-05-13893-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE146,4534.110,00146,4534.110,0005732,25170.550,00232,9124
2003-05-12883-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE150,3035.000,00150,3035.000,0005751,48175.000,00232,8736
2003-05-09873-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE152,4635.500,00152,4735.501,00050276.536,5217.821.000,00232,8431
2003-05-08863-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00156,3536.400,00000,000,00232,8098
2003-05-07853-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00156,3836.400,00000,000,00232,7718
2003-05-06843-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE156,4036.400,00156,4036.400,000101.564,02364.000,00232,7331
2003-05-05833-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00154,7036.000,00000,000,00232,7121
2003-04-30823-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00154,7336.000,00000,000,00232,6630
2003-04-29813-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE154,7536.000,00154,7536.000,0006928,50216.000,00232,6343
2003-04-28803-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00154,7736.000,00000,000,00232,6045
2003-04-25793-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE154,7936.000,00154,7936.000,000416.346,331.476.000,00232,5752
2003-04-24783-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00156,2536.337,00000,000,00232,5495
2003-04-23773-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE154,8736.011,00156,2736.337,000467.123,881.656.506,00232,5285
2003-04-22763-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE153,5435.700,00154,0635.820,0005767,72178.500,00232,5053
2003-04-18753-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE154,8536.000,00154,7835.983,00012319.047,034.428.000,00232,4772
2003-04-17743-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE152,7335.502,00154,4435.900,00010015.272,503.550.200,00232,4570
2003-04-16733-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE152,7435.500,00154,4135.888,000182.749,24639.000,00232,4276
2003-04-15723-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE154,9036.000,00154,9036.000,00060092.942,8821.600.000,00232,4008
2003-04-14713-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE154,9236.000,00154,9236.000,000111.704,12396.000,00232,3774
2003-04-11703-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE154,9436.000,00154,9436.000,000101.549,38360.000,00232,3504
2003-04-10693-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE156,6836.400,00156,6836.400,00057089.307,7720.748.000,00232,3202
2003-04-09683-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE155,0036.005,00154,9936.002,000203.099,98720.100,00232,2917
2003-04-08673-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE159,3037.000,00151,2135.121,000121.911,55444.000,00232,2723
2003-04-07663-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE152,8535.500,00151,4235.167,000314.738,491.100.500,00232,2468
2003-04-04653-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE152,8735.500,00152,8735.500,000101.528,69355.000,00232,2252
2003-03-27593-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE133,5531.000,00132,7230.807,00011715.625,343.627.000,00232,1230
2003-03-26583-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE124,0828.800,00124,0828.800,000202.481,63576.000,00232,1055
2003-03-25573-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE122,8028.500,00122,8028.500,000131.596,38370.500,00232,0880
2003-03-24563-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00121,7328.250,00000,000,00232,0688
2003-03-21553-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00121,7428.250,00000,000,00232,0459
2003-03-20543-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE121,7628.250,00121,7628.250,0002243,5156.500,00232,0209
2003-03-19533-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00121,7728.250,00000,000,00231,9931
2003-03-18523-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00121,7928.250,00000,000,00231,9655
2003-03-17513-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE121,8028.250,00121,8028.250,000445.359,091.243.000,00231,9422
2003-03-14503-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE127,2029.500,00127,2029.500,000172.162,35501.500,00231,9239
2003-03-13493-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE127,2129.500,00127,2129.499,000131.653,74383.500,00231,8981
2003-03-12483-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00126,1229.243,00000,000,00231,8658
2003-03-11473-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE122,9328.501,00126,1329.243,00020224.832,745.757.202,00231,8392
2003-03-10463-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00132,4430.700,00000,000,00231,8090
2003-03-07453-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE132,4530.700,00132,4530.700,0002264,9161.400,00231,7779
2003-03-06443-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE131,6130.500,00131,6330.505,00016721.979,085.093.500,00231,7431
2003-03-05433-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00131,6330.500,00000,000,00231,7110
2003-03-04423-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE131,6530.500,00131,6530.500,000101.316,50305.000,00231,6749
2003-03-03413-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE133,8331.000,00133,8331.000,000202.676,54620.000,00231,6423
2003-02-28403-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE133,8531.000,00133,7430.974,000395.220,181.209.000,00231,6012
2003-02-27393-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE133,8730.999,90132,7830.749,0008010.709,472.479.992,00231,5699
2003-02-26383-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE133,8831.000,00134,0831.045,00022930.658,887.099.000,00231,5479
2003-02-25373-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE133,9031.000,00133,9031.000,000131.740,74403.000,00231,5113
2003-02-24363-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00133,9231.000,00000,000,00231,4784
2003-02-21353-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE133,9431.000,00133,9431.000,00013017.411,884.030.000,00231,4512
2003-02-20343-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE129,6330.000,00129,6229.996,000587.518,701.740.000,00231,4230
2003-02-19333-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00125,3229.000,00000,000,00231,4017
2003-02-18323-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00125,3429.000,00000,000,00231,3790
2003-02-17313-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE125,3529.000,00125,3529.000,000182.256,30522.000,00231,3522
2003-02-14303-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE125,3629.000,00125,3629.000,000405.014,521.160.000,00231,3283
2003-02-13293-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00124,5128.800,00000,000,00231,2999
2003-02-12283-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE124,5328.800,00124,5328.800,000749.215,552.131.200,00231,2612
2003-02-11273-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE124,1228.700,00124,1228.700,0003372,3586.100,00231,2348
2003-02-10263-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00123,7328.607,00000,000,00231,2058
2003-02-07253-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE123,7528.608,00123,7428.607,000151.856,20429.120,00231,1825
2003-02-06243-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00123,3528.513,00000,000,00231,1536
2003-02-05233-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE123,5328.550,00123,3728.513,000121.482,39342.600,00231,1133
2003-02-04223-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE125,5029.000,00125,5029.000,000324.015,94928.000,00231,0794
2003-02-03213-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE125,5229.000,00125,5229.000,000273.388,92783.000,00231,0470
2003-01-31203-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE125,5329.000,00125,5329.000,0006753,20174.000,00231,0145
2003-01-30193-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE125,5529.000,00123,6028.551,000496.151,851.421.000,00230,9874
2003-01-29183-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00123,4028.500,00000,000,00230,9584
2003-01-28173-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE123,4128.500,00123,4128.500,000415.060,011.168.500,00230,9286
2003-01-27163-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE123,4328.500,00123,4328.500,000161.974,92456.000,00230,8950
2003-01-24153-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE121,4228.030,50116,3026.850,000121.457,00336.366,00230,8614
2003-01-23143-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE129,9730.000,00130,0430.017,000415.328,611.230.000,00230,8294
2003-01-22133-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE129,9830.000,00129,9830.000,000111.429,78330.000,00230,8042
2003-01-21123-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE112,6726.002,00112,6726.002,0001112,6726.002,00230,7844
2003-01-20113-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00112,6726.001,00000,000,00230,7614
2003-01-17103-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00112,6926.001,00000,000,00230,7399
2003-01-1693-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00112,6926.001,00000,000,00230,7276
2003-01-1583-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE112,7026.001,10112,7026.001,000455.071,351.170.049,50230,7176
2003-01-1473-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE113,1426.100,00113,4726.176,000131.470,80339.300,00230,6909
2003-01-1363-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE112,7226.000,00112,7226.000,0006676,33156.000,00230,6564
2003-01-1053-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00110,5325.490,00000,000,00230,6202
2003-01-0943-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00110,5325.490,00000,000,00230,6238
2003-01-0833-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE109,2825.202,00110,5325.490,00018219.889,484.586.764,00230,6126
2003-01-0723-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00112,7826.000,00000,000,00230,5412
2003-01-0613-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00112,8126.000,00000,000,00230,4724
2002-12-302473-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE112,9126.000,00112,9126.000,0002930330.832,9176.180.000,00230,2673
2002-12-272463-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00108,5925.000,00000,000,00230,2205
2002-12-242453-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00108,6225.000,00000,000,00230,1592
2002-12-232443-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00108,6325.000,00000,000,00230,1371
2002-12-202433-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00108,6425.000,00000,000,00230,1087
2002-12-192423-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE108,6625.000,00108,6625.000,000181.955,84450.000,00230,0807
2002-12-182413-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE113,0126.000,00108,6324.991,0001900214.726,9749.400.000,00230,0596
2002-12-172403-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00102,6423.610,00000,000,00230,0292
2002-12-162393-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00102,6523.610,00000,000,00230,0014
2002-12-132383-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE102,6723.611,00102,6623.610,000313.182,69731.941,00229,9753
2002-12-122373-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00102,2023.500,00000,000,00229,9488
2002-12-112363-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00102,2123.500,00000,000,00229,9223
2002-12-102353-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE102,2223.500,00102,2223.500,000101.022,23235.000,00229,8888
2002-12-092343-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE102,2423.500,00102,2423.499,000282.862,70658.000,00229,8527
2002-12-062333-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00102,4123.536,00000,000,00229,8186
2002-12-052323-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00102,4223.536,00000,000,00229,7880
2002-12-042313-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00102,4423.536,00000,000,00229,7529
2002-12-032303-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE102,3023.500,00102,4623.536,000111.125,30258.500,00229,7162
2002-12-022293-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE102,3123.500,00103,0923.680,000101.023,11235.000,00229,6914
2002-11-292283-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00102,3323.500,00000,000,00229,6486
2002-11-282273-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00102,3423.500,00000,000,00229,6196
2002-11-272263-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE102,3623.500,00102,3623.500,000101.023,57235.000,00229,5889
2002-11-262253-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00102,3723.500,00000,000,00229,5633
2002-11-252243-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00102,3823.500,00000,000,00229,5358
2002-11-222233-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00102,3923.500,00000,000,00229,5034
2002-11-212223-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00102,4123.500,00000,000,00229,4716
2002-11-202213-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE102,4223.500,10102,4223.500,0006614,53141.000,60229,4455
2002-11-192203-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00101,0223.176,00000,000,00229,4197
2002-11-182193-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00101,0323.176,00000,000,00229,3935
2002-11-152183-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,00101,0423.176,00000,000,00229,3807
2002-11-142173-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE108,5624.900,00101,0423.176,000131.411,28323.700,00229,3663
2002-11-132163-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE96,3722.100,0096,3722.100,000201.927,37442.000,00229,3277
2002-11-122153-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE96,3822.100,0096,3822.100,000353.373,46773.500,00229,2895
2002-11-112143-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0093,7821.500,00000,000,00229,2529
2002-11-082133-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0093,8021.500,00000,000,00229,2182
2002-11-072123-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0093,8121.500,00000,000,00229,1866
2002-11-062113-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0093,8321.500,00000,000,00229,1498
2002-11-052103-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE93,8421.500,0093,8421.500,0006563,04129.000,00229,1120
2002-10-302083-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE91,7021.000,0091,7021.000,000302.751,01630.000,00229,0068
2002-10-292073-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE90,4020.700,0090,4020.700,000332.983,34683.100,00228,9717
2002-10-282063-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE89,5520.501,0089,5520.501,000343.044,63697.034,00228,9386
2002-10-252053-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0089,1220.400,00000,000,00228,9069
2002-10-242043-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0089,1320.400,00000,000,00228,8773
2002-10-232033-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE89,1420.400,0089,1420.400,000332.941,75673.200,00228,8432
2002-10-222023-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE87,4120.001,1087,4120.001,000585.069,871.160.063,80228,8152
2002-10-212013-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0087,4220.000,00000,000,00228,7878
2002-10-182003-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0087,4320.000,00000,000,00228,7607
2002-10-171993-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0087,4420.000,00000,000,00228,7393
2002-10-161983-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0087,4520.000,00000,000,00228,7101
2002-10-141963-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE87,4720.000,0087,4720.000,000201.749,32400.000,00228,6597
2002-10-101943-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE87,4920.000,0087,4920.000,00011962,41220.000,00228,5936
2002-10-091933-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE87,5020.000,0087,5020.000,000302.624,99600.000,00228,5727
2002-10-071913-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE87,5220.000,0087,5220.000,000201.750,45400.000,00228,5121
2002-10-041903-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE87,5420.000,0087,5420.000,000272.363,47540.000,00228,4781
2002-10-031893-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE87,5520.000,0087,5520.000,00010875,50200.000,00228,4401
2002-10-021883-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0089,3120.400,00000,000,00228,4078
2002-10-011873-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0089,3320.400,00000,000,00228,3735
2002-09-301863-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE89,3420.400,0089,3420.400,0003268,0261.200,00228,3441
2002-09-271853-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0087,6020.000,00000,000,00228,3133
2002-09-261843-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE87,6120.000,0087,6120.000,000131.138,92260.000,00228,2860
2002-09-251833-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0087,6220.000,00000,000,00228,2486
2002-09-241823-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE87,6420.000,1087,6420.000,00010876,36200.001,00228,2191
2002-09-231813-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0087,6520.000,00000,000,00228,1910
2002-09-201803-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE87,6620.000,1087,6620.000,00010876,58200.001,00228,1617
2002-09-191793-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE92,0520.999,0092,0520.999,000383.497,74797.962,00228,1365
2002-09-181783-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0088,5520.200,00000,000,00228,1069
2002-09-161763-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0087,7020.000,00000,000,00228,0527
2002-09-131753-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0087,7120.000,00000,000,00228,0263
2002-09-121743-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE87,7220.000,0087,7220.000,00014112.368,662.820.000,00227,9956
2002-09-111733-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE87,7320.000,0088,1120.086,000211.842,36420.000,00227,9684
2002-09-101723-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE88,6220.200,0088,2820.123,0001089.571,082.181.600,00227,9367
2002-09-091713-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE88,6320.200,0088,4820.166,000514.520,271.030.200,00227,9067
2002-09-051693-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0087,7820.000,00000,000,00227,8440
2002-09-041683-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE87,7920.000,0087,7920.000,000635.530,811.260.000,00227,8148
2002-09-031673-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE87,8120.000,0087,8120.000,000187,8120.000,00227,7763
2002-09-021663-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0084,3119.200,00000,000,00227,7428
2002-08-301653-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE84,3219.200,0084,3219.200,00010843,18192.000,00227,7093
2002-08-291643-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE83,4419.000,0083,4419.000,0001018.427,891.919.000,00227,6964
2002-08-281633-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0083,4619.000,00000,000,00227,6544
2002-08-261613-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE83,4919.000,0083,4919.000,000877.263,361.653.000,00227,5806
2002-08-231603-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE83,5019.000,0083,5019.000,000242.003,97456.000,00227,5479
2002-08-221593-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0079,1218.000,00000,000,00227,5144
2002-08-211583-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE79,1318.000,0079,1318.000,0006474,78108.000,00227,4748
2002-08-201573-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0079,1418.000,00000,000,00227,4436
2002-08-191563-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0079,1518.000,00000,000,00227,4184
2002-08-161553-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE79,1618.000,0079,1618.000,000383.008,07684.000,00227,3886
2002-08-141543-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE81,3718.500,0081,3718.500,0001209.764,802.220.000,00227,3472
2002-08-131533-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0071,0016.140,00000,000,00227,3202
2002-08-121523-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE83,1518.900,0071,0116.140,000705.820,671.323.000,00227,2934
2002-08-091513-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE70,4116.001,0075,7717.220,000594.154,03944.059,00227,2634
2002-08-081503-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE79,2118.000,0079,2118.000,0005396,0690.000,00227,2380
2002-08-071493-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0079,2218.000,00000,000,00227,2101
2002-08-051473-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE79,2418.000,0079,2418.000,0006475,46108.000,00227,1489
2002-08-021463-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0079,2518.000,00000,000,00227,1220
2002-08-011453-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0079,2618.000,00000,000,00227,0896
2002-07-301433-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE79,2818.000,0079,2818.000,0001068.404,121.908.000,00227,0316
2002-07-291423-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE77,5517.603,0077,5517.603,000191.473,41334.457,00226,9956
2002-07-261413-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE77,5617.603,0077,5617.603,000231.783,83404.869,00226,9659
2002-07-251403-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE77,5717.603,0077,5717.603,00010775,70176.030,00226,9311
2002-07-241393-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE79,3318.000,0079,3318.000,000272.141,87486.000,00226,9049
2002-07-231383-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0079,3418.000,00000,000,00226,8715
2002-07-221373-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE79,3518.000,0079,3518.000,0001118.807,971.998.000,00226,8400
2002-07-191363-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE79,3618.000,0079,3618.000,0005396,8190.000,00226,8075
2002-07-181353-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE79,3718.000,0079,3718.000,0006476,24108.000,00226,7785
2002-07-171343-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0079,3818.000,00000,000,00226,7450
2002-07-161333-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0079,3918.000,00000,000,00226,7180
2002-07-151323-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0079,4018.000,00000,000,00226,6951
2002-07-121313-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0079,4118.000,00000,000,00226,6668
2002-07-111303-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE79,4218.000,0079,4218.000,00010794,23180.000,00226,6346
2002-07-101293-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0079,4418.000,00000,000,00226,5990
2002-07-091283-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE79,4418.000,0079,4418.000,0006476,65108.000,00226,5818
2002-07-081273-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0079,4718.005,00000,000,00226,5573
2002-07-051263-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0079,4818.005,00000,000,00226,5217
2002-07-041253-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE79,5018.005,0079,5018.005,000221.749,00396.110,00226,4785
2002-07-031243-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0081,7018.500,00000,000,00226,4450
2002-07-021233-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE81,7118.500,0081,7118.500,000141.143,99259.000,00226,4009
2002-07-011223-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0081,8518.527,00000,000,00226,3546
2002-06-281213-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE81,7518.500,0081,8718.527,000362.942,87666.000,00226,3098
2002-06-271203-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0079,5518.000,00000,000,00226,2779
2002-06-261193-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE79,5618.000,0079,5618.000,000151.193,42270.000,00226,2407
2002-06-241183-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE79,6218.010,0079,6218.010,0005398,1190.050,00226,1910
2002-06-201163-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE79,6018.000,1079,6018.000,000322.547,19576.003,20226,1328
2002-06-191153-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE79,1717.900,0079,1717.900,0008633,36143.200,00226,0946
2002-06-181143-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0079,5717.988,00000,000,00226,0628
2002-06-171133-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0079,5817.988,00000,000,00226,0357
2002-06-141123-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE79,6418.000,0079,5917.988,000685.415,651.224.000,00226,0118
2002-06-121103-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0079,6718.000,00000,000,00225,9383
2002-06-111093-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE79,6818.000,0079,6818.000,000473.745,15846.000,00225,8922
2002-06-101083-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE79,7018.000,0079,7018.000,000423.347,20756.000,00225,8602
2002-06-071073-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE79,7018.000,0079,7018.000,000302.391,12540.000,00225,8360
2002-06-061063-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0079,7118.000,00000,000,00225,8045
2002-06-051053-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE79,7318.000,1079,7318.000,00015712.516,972.826.015,70225,7747
2002-06-041043-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0079,7418.000,00000,000,00225,7417
2002-06-031033-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0079,7518.000,00000,000,00225,7067
2002-05-311023-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0079,7618.000,00000,000,00225,6702
2002-05-301013-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0079,7718.000,00000,000,00225,6383
2002-05-291003-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE79,7918.000,0079,7918.000,000413.271,19738.000,00225,6058
2002-05-28993-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0079,7918.000,00000,000,00225,5782
2002-05-27983-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE79,8118.000,0079,8118.000,000433.431,62774.000,00225,5495
2002-05-24973-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE79,8218.000,0079,8117.999,000332.634,02594.000,00225,5112
2002-05-23963-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE79,8318.000,0079,8318.000,000141.117,64252.000,00225,4755
2002-05-22953-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0079,8418.000,00000,000,00225,4443
2002-05-21943-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE79,8518.000,0079,8518.000,0007558,98126.000,00225,4115
2002-05-20933-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0079,8718.000,00000,000,00225,3781
2002-05-17923-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0079,8818.000,00000,000,00225,3470
2002-05-16913-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE79,8818.000,0079,8818.000,0003239,6454.000,00225,3348
2002-05-15903-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0079,8818.000,00000,000,00225,3245
2002-05-14893-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE79,9018.000,0079,9018.000,000221.757,81396.000,00225,2806
2002-05-10873-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE79,9318.000,0079,9318.000,000201.598,57360.000,00225,2015
2002-05-09863-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0081,6518.384,00000,000,00225,1610
2002-05-08853-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0081,6718.384,00000,000,00225,1140
2002-05-07843-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0081,6818.384,00000,000,00225,0670
2002-05-06833-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE82,2118.500,0081,7018.384,000262.137,51481.000,00225,0282
2002-04-30823-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0080,0318.000,00000,000,00224,9090
2002-04-29813-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE80,0418.000,0080,0418.000,000201.600,89360.000,00224,8751
2002-04-26803-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE0,000,0080,0618.000,00000,000,00224,8408
2002-04-25793-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE80,0718.000,1080,0718.000,00015312.250,522.754.015,30224,8080
2002-04-24783-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE80,0818.000,0080,9718.200,00013510.810,712.430.000,00224,7772
2002-04-23773-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE80,0918.000,0080,0918.000,000544.324,69972.000,00224,7558
2002-04-22763-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE78,7617.700,0078,5317.648,000211.654,04371.700,00224,7230
2002-04-18743-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE80,1218.000,0080,1218.000,000433.445,16774.000,00224,6631
2002-04-16723-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE80,1418.000,0080,1418.000,000544.327,49972.000,00224,6108
2002-04-09673-prosti trgC, redne delnice, v EURSELGSI0031103383SATURNUS EMBALA?A REDNE80,2018.000,0077,6017.416,000836.656,371.494.000,00224,4465
Stevilo zapisov: 282