Tecajnica Ljubljanske borze za VP 'SALR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2020-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS680,000,00000,00
2020-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS680,000,0032517.000,00
2020-03-064616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS690,000,0053222.080,00
2020-03-054516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS695,000,00000,00
2020-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS695,000,00121.390,00
2020-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS690,000,0011690,00
2020-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS700,000,00253.500,00
2020-02-284116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS700,000,00000,00
2020-02-274016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS700,000,00000,00
2020-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS700,000,00000,00
2020-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS700,000,003149.800,00
2020-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS700,000,00000,00
2020-02-213616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS700,000,0012215.400,00
2020-02-203516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS700,000,00000,00
2020-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS700,000,00000,00
2020-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS700,000,00253.500,00
2020-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS715,000,0011715,00
2020-02-143116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS700,000,003117.700,00
2020-02-133016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS700,000,00000,00
2020-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS700,000,00000,00
2020-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS700,000,00000,00
2020-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS700,000,00000,00
2020-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS700,000,00000,00
2020-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS700,000,00000,00
2020-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS700,000,00142.800,00
2020-02-042316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS700,000,0011700,00
2020-02-032216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS700,000,00000,00
2020-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS700,000,0022215.400,00
2020-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS695,000,00121.390,00
2020-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS695,000,00132.085,00
2020-01-281816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS690,000,00000,00
2020-01-271716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS690,000,00000,00
2020-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS690,000,00000,00
2020-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS690,000,00000,00
2020-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS690,000,00000,00
2020-01-211316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS690,000,00000,00
2020-01-201216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS690,000,00000,00
2020-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS690,000,00142.760,00
2020-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS690,000,00000,00
2020-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS690,000,00164.140,00
2020-01-14816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS705,000,00000,00
2020-01-13716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS705,000,00000,00
2020-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS705,000,0052819.740,00
2020-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS700,000,00000,00
2020-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS700,000,0011700,00
2020-01-07316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS700,000,0035236.400,00
2020-01-06216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS680,000,00000,00
2020-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS680,000,0011680,00
2019-12-3024616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS690,000,00000,00
2019-12-2724516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS690,000,00000,00
2019-12-2324416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS690,000,00000,00
2019-12-2024316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS690,000,00000,00
2019-12-1924216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS690,000,00000,00
2019-12-1824116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS690,000,00000,00
2019-12-1724016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS690,000,00000,00
2019-12-1623916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS690,000,00000,00
2019-12-1323816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS690,000,00000,00
2019-12-1223716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS690,000,00000,00
2019-12-1023516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS670,000,00000,00
2019-12-0923416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS670,000,00000,00
2019-12-0623316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS670,000,00000,00
2019-12-0523216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS670,000,00000,00
2019-12-0423116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS670,000,00000,00
2019-12-0323016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS670,000,00000,00
2019-12-0222916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS670,000,00121.340,00
2019-11-2922816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS670,000,00000,00
2019-11-2822716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS670,000,00000,00
2019-11-2722616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS670,000,00153.350,00
2019-11-2622516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS670,000,0011670,00
2019-11-2522416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS690,000,00000,00
2019-11-2222316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS690,000,00000,00
2019-11-2122216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS690,000,00000,00
2019-11-2022116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS690,000,0063121.390,00
2019-11-1922016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS670,000,00121.340,00
2019-11-1821916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS670,000,00000,00
2019-11-1521816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS670,000,00000,00
2019-11-1421716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS670,000,00000,00
2019-11-1321616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS670,000,00164.020,00
2019-11-1221516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS690,000,00174.830,00
2019-11-1121416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS670,000,00000,00
2019-11-0821316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS670,000,00000,00
2019-11-0721216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS670,000,00121.340,00
2019-11-0621116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS680,000,00000,00
2019-11-0521016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS680,000,00000,00
2019-11-0420916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS680,000,00142.720,00
2019-10-3020816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS680,000,00000,00
2019-10-2920716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS680,000,00000,00
2019-10-2820616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS680,000,00000,00
2019-10-2520516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS680,000,001106.800,00
2019-10-2420416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS680,000,00000,00
2019-10-2320316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS680,000,0011680,00
2019-10-2220216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS670,000,00000,00
2019-10-2120116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS670,000,00000,00
2019-10-1820016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS670,000,0025335.510,00
2019-10-1719916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS670,000,00000,00
2019-10-1619816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS670,000,00000,00
2019-10-1519716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS670,000,00000,00
2019-10-1419616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS670,000,00000,00
2019-10-1119516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS670,000,00285.360,00
2019-10-1019416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,0045636.960,00
2019-10-0919316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,00000,00
2019-10-0819216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,00000,00
2019-10-0719116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,005159104.940,00
2019-10-0419016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,00000,00
2019-10-0318916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,00000,00
2019-10-0118716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,0011660,00
2019-09-2718516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,001159.900,00
2019-09-2618416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS655,000,00000,00
2019-09-2518316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS655,000,00000,00
2019-09-2418216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS655,000,0021711.135,00
2019-09-2318116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,00000,00
2019-09-2018016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,00000,00
2019-09-1917916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,00000,00
2019-09-1817816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,00253.300,00
2019-09-1717716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,00000,00
2019-09-1317516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,00195.940,00
2019-09-1217416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS655,000,00000,00
2019-09-1117316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS655,000,002159.825,00
2019-09-0917116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS650,000,00274.550,00
2019-09-0617016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS650,000,00000,00
2019-09-0516916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS650,000,00000,00
2019-09-0416816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS650,000,00131.950,00
2019-09-0316716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS650,000,003117.150,00
2019-09-0216616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS650,000,0033120.150,00
2019-08-3016516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS650,000,0034529.250,00
2019-08-2916416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS650,000,00121.300,00
2019-08-2816316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS650,000,0034026.000,00
2019-08-2716216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS650,000,003159.750,00
2019-08-2616116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS650,000,00000,00
2019-08-2316016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS650,000,00121.300,00
2019-08-2215916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,00000,00
2019-08-2115816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,00000,00
2019-08-2015716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,0036039.600,00
2019-08-1915616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,00000,00
2019-08-1615516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,00000,00
2019-08-1415416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,00413891.080,00
2019-08-1315316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,00121.320,00
2019-08-1215216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,00000,00
2019-08-0915116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,00000,00
2019-08-0815016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,0077549.500,00
2019-08-0714916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,00000,00
2019-08-0614816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,00000,00
2019-08-0514716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,00231.980,00
2019-08-0214616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,00000,00
2019-08-0114516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,00000,00
2019-07-3114416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,00000,00
2019-07-3014316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,0042617.160,00
2019-07-2914216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,0022013.200,00
2019-07-2614116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,00395.940,00
2019-07-2514016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,00000,00
2019-07-2413916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,00231.980,00
2019-07-2313816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,00000,00
2019-07-2213716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,00285.280,00
2019-07-1913616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,00000,00
2019-07-1813516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,00000,00
2019-07-1713416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,00000,00
2019-07-1613316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,003159.900,00
2019-07-1513216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,00000,00
2019-07-1213116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,00000,00
2019-07-1113016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,00000,00
2019-07-1012916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,00000,00
2019-07-0912816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,00000,00
2019-07-0812716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,0032013.200,00
2019-07-0512616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS650,000,00000,00
2019-07-0412516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS650,000,00121.300,00
2019-07-0312416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS640,000,00000,00
2019-07-0212316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS640,000,00153.200,00
2019-07-0112216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS635,000,00000,00
2019-06-2812116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS635,000,00000,00
2019-06-2712016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS635,000,00000,00
2019-06-2611916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS635,000,00000,00
2019-06-2411816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS635,000,00000,00
2019-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS635,000,00000,00
2019-06-2011616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS635,000,00000,00
2019-06-1911516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS635,000,00000,00
2019-06-1811416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS635,000,00153.175,00
2019-06-1711316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS635,000,00000,00
2019-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS635,000,0012012.700,00
2019-06-1311116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS625,000,003176110.000,00
2019-06-1211016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS625,000,0045031.250,00
2019-06-1110916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS645,000,00000,00
2019-06-1010816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS645,000,00253.225,00
2019-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS675,000,00000,00
2019-06-0610616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS675,000,00000,00
2019-06-0510516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS675,000,00000,00
2019-06-0410416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS675,000,00000,00
2019-06-0310316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS675,000,00000,00
2019-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS675,000,0028054.000,00
2019-05-3010116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,0066442.240,00
2019-05-2910016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS650,000,00000,00
2019-05-289916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS650,000,00000,00
2019-05-279816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS650,000,00000,00
2019-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS650,000,00163.900,00
2019-05-239616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS650,000,00000,00
2019-05-229516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS650,000,00000,00
2019-05-219416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS650,000,00000,00
2019-05-209316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS650,000,0054629.900,00
2019-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS640,000,00000,00
2019-05-169116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS640,000,002127.680,00
2019-05-159016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS640,000,0044226.880,00
2019-05-148916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS630,000,00121.260,00
2019-05-138816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS630,000,00000,00
2019-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS630,000,00000,00
2019-05-098616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS630,000,0011630,00
2019-05-088516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS625,000,0033018.750,00
2019-05-078416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS625,000,00000,00
2019-05-068316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS625,000,003106.250,00
2019-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS645,000,00000,00
2019-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS645,000,00000,00
2019-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS645,000,00000,00
2019-04-267916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS645,000,00253.225,00
2019-04-257816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS645,000,0021912.255,00
2019-04-247716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS635,000,00000,00
2019-04-237616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS635,000,00000,00
2019-04-187516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS635,000,00253.175,00
2019-04-177416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS640,000,00000,00
2019-04-167316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS640,000,00000,00
2019-04-157216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS640,000,00221.280,00
2019-04-127116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS640,000,0011640,00
2019-04-117016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS650,000,0011650,00
2019-04-106916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS635,000,00000,00
2019-04-096816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS635,000,00000,00
2019-04-086716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS635,000,00000,00
2019-04-056616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS635,000,00000,00
2019-04-046516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS635,000,00285.080,00
2019-04-036416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS635,000,00000,00
2019-04-026316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS635,000,00231.905,00
2019-04-016216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS650,000,00000,00
2019-03-296116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS650,000,00000,00
2019-03-286016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS650,000,00000,00
2019-03-275916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS650,000,00000,00
2019-03-265816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS650,000,00000,00
2019-03-255716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS650,000,00000,00
2019-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS650,000,0012013.000,00
2019-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS645,000,00153.225,00
2019-03-205416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS640,000,00000,00
2019-03-195316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS640,000,00000,00
2019-03-185216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS640,000,00000,00
2019-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS640,000,0023220.480,00
2019-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS625,000,00000,00
2019-03-134916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS625,000,0044830.000,00
2019-03-124816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS620,000,00000,00
2019-03-114716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS620,000,0049257.040,00
2019-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS620,000,00000,00
2019-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS620,000,00510062.000,00
2019-03-064416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS630,000,0022012.600,00
2019-03-054316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS625,000,00000,00
2019-03-044216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS625,000,00000,00
2019-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS625,000,00000,00
2019-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS625,000,0021811.250,00
2019-02-273916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS625,000,00000,00
2019-02-263816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS625,000,00000,00
2019-02-253716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS625,000,00000,00
2019-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS625,000,003138.125,00
2019-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS640,000,0011811.520,00
2019-02-203416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS640,000,002127.680,00
2019-02-193316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS620,000,00195.580,00
2019-02-183216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS665,000,00374.655,00
2019-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS670,000,00000,00
2019-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS670,000,0011670,00
2019-02-132916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS680,000,00000,00
2019-02-122816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS680,000,00000,00
2019-02-112716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS680,000,00000,00
2019-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS680,000,00000,00
2019-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS680,000,00000,00
2019-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS680,000,00174.760,00
2019-02-042316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS680,000,0021510.200,00
2019-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS680,000,00000,00
2019-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS680,000,00174.760,00
2019-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,0012013.200,00
2019-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,00000,00
2019-01-281816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,00000,00
2019-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,0011660,00
2019-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS640,000,00174.480,00
2019-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS625,000,00000,00
2019-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS625,000,00000,00
2019-01-211316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS625,000,00000,00
2019-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS625,000,00000,00
2019-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS625,000,00000,00
2019-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS625,000,00153.125,00
2019-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS630,000,00000,00
2019-01-14816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS630,000,00000,00
2019-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS630,000,0011630,00
2019-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS630,000,0033421.420,00
2019-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS630,000,0033018.900,00
2019-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS640,000,00000,00
2019-01-07316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS640,000,00000,00
2019-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS640,000,00000,00
2019-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS640,000,00131.920,00
2018-12-2824516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS600,000,0012816.800,00
2018-12-2724416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS610,000,0022515.250,00
2018-12-2124316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS590,000,00000,00
2018-12-2024216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS590,000,002137.670,00
2018-12-1924116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS600,000,002127.200,00
2018-12-1824016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS600,000,00000,00
2018-12-1723916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS600,000,00000,00
2018-12-1423816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS600,000,0042515.000,00
2018-12-1323716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS600,000,00000,00
2018-12-1223616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS600,000,00000,00
2018-12-1123516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS600,000,00000,00
2018-12-1023416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS600,000,00000,00
2018-12-0723316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS600,000,0032515.000,00
2018-12-0623216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS600,000,00131.800,00
2018-12-0523116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS600,000,00000,00
2018-12-0423016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS600,000,00131.800,00
2018-12-0322916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS600,000,00153.000,00
2018-11-3022816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS600,000,00000,00
2018-11-2922716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS600,000,00000,00
2018-11-2822616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS600,000,0063118.600,00
2018-11-2722516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS600,000,0011600,00
2018-11-2622416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS590,000,00121.180,00
2018-11-2322316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS600,000,00000,00
2018-11-2222216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS600,000,0011600,00
2018-11-2122116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS600,000,00163.600,00
2018-11-2022016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS600,000,00000,00
2018-11-1921916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS600,000,00000,00
2018-11-1621816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS600,000,00000,00
2018-11-1521716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS600,000,00000,00
2018-11-1421616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS600,000,00000,00
2018-11-1321516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS600,000,00000,00
2018-11-1221416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS600,000,00000,00
2018-11-0921316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS600,000,00000,00
2018-11-0821216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS600,000,00231.800,00
2018-11-0721116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS600,000,00000,00
2018-11-0621016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS600,000,00000,00
2018-11-0520916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS600,000,00000,00
2018-11-0220816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS600,000,00000,00
2018-10-3020716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS600,000,00000,00
2018-10-2920616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS600,000,00000,00
2018-10-2620516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS600,000,00184.800,00
2018-10-2520416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS610,000,002159.150,00
2018-10-2420316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS615,000,00000,00
2018-10-2320216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS615,000,00000,00
2018-10-2220116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS615,000,00000,00
2018-10-1920016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS615,000,00000,00
2018-10-1819916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS615,000,00000,00
2018-10-1719816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS615,000,0011615,00
2018-10-1619716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS615,000,001159.225,00
2018-10-1519616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS610,000,00000,00
2018-10-1219516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS610,000,00000,00
2018-10-1119416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS610,000,0037445.140,00
2018-10-1019316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS620,000,00000,00
2018-10-0919216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS620,000,00000,00
2018-10-0819116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS620,000,0011620,00
2018-10-0519016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS615,000,00131.845,00
2018-10-0418916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS610,000,00000,00
2018-10-0318816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS610,000,00000,00
2018-10-0218716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS610,000,0011610,00
2018-10-0118616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS640,000,00000,00
2018-09-2818516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS640,000,00000,00
2018-09-2718416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS640,000,00000,00
2018-09-2618316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS640,000,00000,00
2018-09-2518216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS640,000,00163.840,00
2018-09-2418116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS650,000,00000,00
2018-09-2118016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS650,000,00000,00
2018-09-2017916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS650,000,001106.500,00
2018-09-1917816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS630,000,00263.780,00
2018-09-1817716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS630,000,00353.150,00
2018-09-1717616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS620,000,00000,00
2018-09-1417516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS620,000,00000,00
2018-09-1317416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS620,000,00121.240,00
2018-09-1217316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS630,000,00342.520,00
2018-09-1117216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS650,000,002138.450,00
2018-09-1017116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS630,000,00000,00
2018-09-0717016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS630,000,0011710.710,00
2018-09-0616916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS640,000,00615699.840,00
2018-09-0516816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS680,000,00121.360,00
2018-09-0416716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS690,000,00121.380,00
2018-09-0316616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS690,000,00000,00
2018-08-3116516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS690,000,00221.380,00
2018-08-3016416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS650,000,0011650,00
2018-08-2916316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS700,000,00000,00
2018-08-2816216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS700,000,00000,00
2018-08-2416016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS710,000,00000,00
2018-08-2315916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS710,000,0063726.270,00
2018-08-2215816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS690,000,002106.900,00
2018-08-2115716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS700,000,0011700,00
2018-08-2015616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS690,000,00000,00
2018-08-1715516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS690,000,002106.900,00
2018-08-1615416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS690,000,0042315.870,00
2018-08-1415316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS690,000,00253.450,00
2018-08-1315216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS690,000,00000,00
2018-08-1015116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS690,000,0011690,00
2018-08-0915016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS700,000,00000,00
2018-08-0814916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS700,000,00153.500,00
2018-08-0714816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS700,000,001107.000,00
2018-08-0614716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS690,000,001117.590,00
2018-08-0314616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS680,000,0011680,00
2018-08-0214516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS700,000,00242.800,00
2018-08-0114416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS670,000,00385.360,00
2018-07-3114316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,00000,00
2018-07-3014216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,00000,00
2018-07-2714116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,0027046.200,00
2018-07-2614016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS645,000,00000,00
2018-07-2513916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS645,000,00000,00
2018-07-2413816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS645,000,00000,00
2018-07-2313716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS645,000,00000,00
2018-07-2013616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS645,000,00000,00
2018-07-1913516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS645,000,001106.450,00
2018-07-1813416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS640,000,00000,00
2018-07-1713316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS640,000,00000,00
2018-07-1613216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS640,000,00000,00
2018-07-1313116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS640,000,00142.560,00
2018-07-1213016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS640,000,0042516.000,00
2018-07-1112916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS655,000,00415098.250,00
2018-07-1012816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS660,000,00474.620,00
2018-07-0912716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS650,000,0022013.000,00
2018-07-0612616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS645,000,00000,00
2018-07-0512516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS645,000,00121.290,00
2018-07-0412416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS630,000,00131.890,00
2018-07-0312316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS630,000,00000,00
2018-07-0212216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS630,000,00000,00
2018-06-2912116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS630,000,00000,00
2018-06-2812016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS630,000,00174.410,00
2018-06-2711916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS630,000,00131.890,00
2018-06-2611816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS620,000,0022113.020,00
2018-06-2211716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS640,000,00000,00
2018-06-2111616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS640,000,00000,00
2018-06-2011516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS640,000,00000,00
2018-06-1911416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS640,000,00263.840,00
2018-06-1811316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS620,000,001106.200,00
2018-06-1511216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS620,000,00131.860,00
2018-06-1411116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS605,000,00000,00
2018-06-1311016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS605,000,0011605,00
2018-06-1210916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS620,000,00000,00
2018-05-078316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS580,000,00000,00
2018-05-048216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS580,000,00000,00
2018-05-038116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS580,000,00000,00
2018-04-308016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS580,000,0032011.600,00
2018-04-267916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS575,000,00000,00
2018-04-257816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS575,000,00000,00
2018-04-247716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS575,000,0042614.950,00
2018-04-237616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS565,000,00000,00
2018-04-207516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS565,000,0012312.995,00
2018-04-197416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS560,000,00373.920,00
2018-04-187316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS550,000,00000,00
2018-04-177216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS550,000,00000,00
2018-04-167116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS550,000,00000,00
2018-04-137016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS550,000,001126.600,00
2018-04-126916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS550,000,00000,00
2018-04-116816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS550,000,00194.950,00
2018-04-106716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS560,000,0022011.200,00
2018-04-096616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS555,000,00000,00
2018-04-066516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS555,000,0083418.870,00
2018-04-056416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS530,000,00000,00
2018-04-046316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS530,000,0011530,00
2018-04-036216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS510,000,00000,00
2018-03-296116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS510,000,00000,00
2018-03-286016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS510,000,00000,00
2018-03-275916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS510,000,00000,00
2018-03-265816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS510,000,00000,00
2018-03-235716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS510,000,00000,00
2018-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS510,000,00000,00
2018-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS510,000,00373.570,00
2018-03-205416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS515,000,00000,00
2018-03-195316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS515,000,003105.150,00
2018-03-165216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS510,000,00000,00
2018-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS510,000,00252.550,00
2018-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS525,000,00000,00
2018-03-134916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS525,000,00121.050,00
2018-03-124816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS510,000,00000,00
2018-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS510,000,00000,00
2018-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS510,000,00000,00
2018-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS510,000,00000,00
2018-03-064416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS510,000,00000,00
2018-03-054316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS510,000,00000,00
2018-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS510,000,00000,00
2018-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS510,000,00000,00
2018-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS510,000,0011510,00
2018-02-273916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS530,000,00000,00
2018-02-263816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS530,000,00121.060,00
2018-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS500,000,00000,00
2018-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS500,000,0068944.500,00
2018-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS505,000,00000,00
2018-02-203416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS505,000,005199.595,00
2018-02-193316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS530,000,00000,00
2018-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS530,000,00000,00
2018-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS530,000,0034724.910,00
2018-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS525,000,00131.575,00
2018-02-132916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS525,000,00000,00
2018-02-122816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS525,000,00000,00
2018-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS525,000,0052111.025,00
2018-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS510,000,00000,00
2018-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS510,000,00121.020,00
2018-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS540,000,002115.940,00
2018-02-022316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS530,000,00000,00
2018-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS530,000,00273.710,00
2018-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS540,000,00000,00
2018-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS540,000,00000,00
2018-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS540,000,00000,00
2018-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS540,000,0011540,00
2018-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS540,000,00121.080,00
2018-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS540,000,00121.080,00
2018-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS540,000,00131.620,00
2018-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS530,000,0012010.600,00
2018-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS530,000,002136.890,00
2018-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS530,000,00121.060,00
2018-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS545,000,00000,00
2018-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS520,000,0032010.400,00
2018-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS520,000,003168.320,00
2018-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS515,000,002105.150,00
2018-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS505,000,00121.010,00
2018-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS500,000,00000,00
2018-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS500,000,00000,00
2018-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS500,000,00000,00
2017-12-2924616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS500,000,004199.500,00
2017-12-2824516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS500,000,00342.000,00
2017-12-2724416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS510,000,00363.060,00
2017-12-2224316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS510,000,00000,00
2017-12-2124216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS510,000,00184.080,00
2017-12-2024116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS500,000,0042110.500,00
2017-12-1924016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS508,000,00000,00
2017-12-1823916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS508,000,00000,00
2017-12-1523816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS508,000,00000,00
2017-12-1423716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS508,000,00000,00
2017-12-1323616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS508,000,00000,00
2017-12-1223516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS508,000,00000,00
2017-12-1123416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS508,000,003126.096,00
2017-12-0823316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS505,000,00394.545,00
2017-12-0723216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS510,500,004147.147,00
2017-12-0623116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS510,000,00000,00
2017-12-0523016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS510,000,00131.530,00
2017-12-0422916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS500,000,00000,00
2017-12-0122816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS500,000,0054120.500,00
2017-11-3022716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS495,100,00362.970,60
2017-11-2922616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS499,000,00000,00
2017-11-2822516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS499,000,00131.497,00
2017-11-2722416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS499,000,00131.497,00
2017-11-2422316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS498,000,004104.980,00
2017-11-2322216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS499,000,0032110.479,00
2017-11-2222116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS494,000,002115.434,00
2017-11-2122016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS498,000,00000,00
2017-11-2021916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS498,000,002115.478,00
2017-11-1721816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS499,000,002115.489,00
2017-11-1621716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS497,000,002104.970,00
2017-11-1521616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS498,000,003146.972,00
2017-11-1421516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS498,000,0011498,00
2017-11-1321416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS490,000,00000,00
2017-11-1021316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS490,000,00000,00
2017-11-0921216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS490,000,0011490,00
2017-11-0821116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS495,000,00131.485,00
2017-11-0721016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS495,000,0012990,00
2017-11-0620916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS495,000,00162.970,00
2017-11-0320816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS495,000,00000,00
2017-11-0220716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS495,000,00241.980,00
2017-10-3020616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS495,000,00131.485,00
2017-10-2720516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS495,000,00000,00
2017-10-2620416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS495,000,001209.900,00
2017-10-2520316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS495,000,0011495,00
2017-10-2420216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS495,000,00000,00
2017-10-2320116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS495,000,00000,00
2017-10-2020016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS495,000,00000,00
2017-10-1919916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS495,000,00000,00
2017-10-1819816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS495,000,00000,00
2017-10-1719716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS495,000,00000,00
2017-10-1619616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS495,000,00000,00
2017-10-1319516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS495,000,00141.980,00
2017-10-1219416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS495,000,00000,00
2017-10-1119316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS495,000,00000,00
2017-10-1019216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS495,000,0062512.375,00
2017-10-0919116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS483,000,0022210.626,00
2017-10-0619016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS480,000,00000,00
2017-10-0518916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS480,000,00000,00
2017-10-0418816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS480,000,002146.720,00
2017-10-0318716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS480,000,00000,00
2017-10-0218616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS480,000,00000,00
2017-09-2918516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS480,000,00000,00
2017-09-2818416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS480,000,0033617.280,00
2017-09-2718316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS475,000,002104.750,00
2017-09-2618216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS480,000,00000,00
2017-09-2518116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS480,000,00000,00
2017-09-2218016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS480,000,00152.400,00
2017-09-2117916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS480,000,00000,00
2017-09-2017816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS480,000,001125.760,00
2017-09-1917716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS475,000,0012950,00
2017-09-1817616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS480,000,00000,00
2017-09-1517516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS480,000,00000,00
2017-09-1417416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS480,000,00000,00
2017-09-1317316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS480,000,00000,00
2017-09-1217216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS480,000,00000,00
2017-09-1117116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS480,000,00131.440,00
2017-09-0817016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS480,000,002136.240,00
2017-09-0716916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS475,000,00000,00
2017-09-0616816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS475,000,00000,00
2017-09-0516716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS475,000,0012950,00
2017-09-0416616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS475,000,0084722.325,00
2017-09-0116516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS480,000,0053215.360,00
2017-08-3116416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS468,000,0011468,00
2017-08-3016316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS475,000,00000,00
2017-08-2916216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS475,000,00000,00
2017-08-2816116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS475,000,00000,00
2017-08-2516016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS475,000,00000,00
2017-08-2415916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS475,000,0043516.625,00
2017-08-2315816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS480,000,00000,00
2017-08-2215716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS480,000,0053014.400,00
2017-08-2115616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS483,750,0011483,75
2017-08-1815516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS460,000,00000,00
2017-08-1715416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS460,000,00000,00
2017-08-1615316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS460,000,00000,00
2017-08-1415216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS460,000,00000,00
2017-08-1115116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS460,000,00000,00
2017-08-1015016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS460,000,0043616.560,00
2017-08-0914916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS482,000,002115.302,00
2017-08-0814816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS480,000,00000,00
2017-08-0714716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS480,000,00000,00
2017-08-0414616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS480,000,00000,00
2017-08-0314516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS480,000,00000,00
2017-08-0214416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS480,000,0011480,00
2017-08-0114316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS470,000,00000,00
2017-07-3114216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS470,000,00000,00
2017-07-2814116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS470,000,00000,00
2017-07-2714016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS470,000,0015023.500,00
2017-07-2613916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS480,000,0012960,00
2017-07-2513816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS480,000,0022960,00
2017-07-2413716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS470,000,0011470,00
2017-07-2113616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS470,000,003167.520,00
2017-07-2013516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS460,000,00152.300,00
2017-07-1913416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS460,000,0013013.800,00
2017-07-1813316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS460,000,00000,00
2017-07-1713216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS460,000,0043415.640,00
2017-07-1413116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS460,000,00000,00
2017-07-1313016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS460,000,00000,00
2017-07-1212916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS460,000,00000,00
2017-07-1112816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS460,000,0013013.800,00
2017-07-1012716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS450,000,00000,00
2017-07-0712616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS450,000,0065725.650,00
2017-07-0612516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS440,000,00000,00
2017-07-0512416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS440,000,00000,00
2017-07-0412316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS440,000,00000,00
2017-07-0312216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS440,000,00000,00
2017-06-3012116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS440,000,00000,00
2017-06-2912016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS440,000,00152.200,00
2017-06-2811916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS459,000,00000,00
2017-06-2711816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS459,000,00000,00
2017-06-2611716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS459,000,00000,00
2017-06-2311616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS459,000,0012918,00
2017-06-2211516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS435,500,00000,00
2017-06-2111416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS435,500,00000,00
2017-06-2011316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS435,500,00000,00
2017-06-1911216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS435,500,001177.403,50
2017-06-1611116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS435,000,00000,00
2017-06-1511016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS435,000,00000,00
2017-06-1410916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS435,000,00000,00
2017-06-1310816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS435,000,00000,00
2017-06-1210716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS435,000,00000,00
2017-06-0910616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS435,000,00000,00
2017-06-0810516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS435,000,00000,00
2017-06-0710416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS435,000,00000,00
2017-06-0610316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS435,000,00000,00
2017-06-0510216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS435,000,00000,00
2017-06-0210116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS435,000,00000,00
2017-06-0110016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS435,000,00000,00
2017-05-319916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS435,000,00262.610,00
2017-05-309816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS435,000,00000,00
2017-05-299716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS435,000,00141.740,00
2017-05-269616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS464,900,00000,00
2017-05-259516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS464,900,00000,00
2017-05-249416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS464,900,00000,00
2017-05-239316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS464,900,00000,00
2017-05-229216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS464,900,00000,00
2017-05-199116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS464,900,00173.254,30
2017-05-189016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS460,000,00152.300,00
2017-05-178916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS460,000,00000,00
2017-05-168816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS460,000,00000,00
2017-05-158716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS460,000,0052611.960,00
2017-05-128616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS458,000,00152.290,00
2017-05-118516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS458,000,00000,00
2017-05-108416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS458,000,00000,00
2017-05-098316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS458,000,00294.122,00
2017-05-088216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS455,900,00000,00
2017-05-058116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS455,900,00000,00
2017-05-048016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS455,900,00000,00
2017-05-037916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS455,900,003125.470,80
2017-04-287816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS450,000,00000,00
2017-04-267716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS450,000,0023013.500,00
2017-04-257616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS450,000,002104.500,00
2017-04-247516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS435,100,0033113.488,10
2017-04-217416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS435,000,00000,00
2017-04-207316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS435,000,0016126.535,00
2017-04-197216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS435,000,00000,00
2017-04-187116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS435,000,0011452196.620,00
2017-04-137016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS435,000,00000,00
2017-04-126916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS435,000,00000,00
2017-04-116816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS435,000,00000,00
2017-04-106716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS435,000,0012870,00
2017-04-076616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS435,000,00000,00
2017-04-066516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS435,000,00000,00
2017-04-056416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS435,000,0012870,00
2017-04-046316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS435,000,0025021.750,00
2017-04-036216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS425,100,0057130.182,10
2017-03-316116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS425,100,00000,00
2017-03-306016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS425,100,0045523.380,50
2017-03-295916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS430,000,00000,00
2017-03-285816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS430,000,00000,00
2017-03-275716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS430,000,00000,00
2017-03-245616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS430,000,0033012.900,00
2017-03-235516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS440,000,00000,00
2017-03-225416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS440,000,00000,00
2017-03-215316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS440,000,00000,00
2017-03-205216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS440,000,00141.760,00
2017-03-175116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS430,050,00241.720,20
2017-03-165016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS435,000,0012870,00
2017-03-154916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS425,000,002384163.200,00
2017-03-144816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS418,100,00515665.223,60
2017-03-134716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS425,000,00107833.150,00
2017-03-104616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS430,000,00000,00
2017-03-094516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS430,000,002104.300,00
2017-03-084416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS442,000,00000,00
2017-03-074316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS442,000,00000,00
2017-03-064216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS442,000,0018035.360,00
2017-03-034116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS444,000,00000,00
2017-03-024016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS444,000,002104.440,00
2017-03-013916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS444,000,002104.440,00
2017-02-283816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS444,000,00352.220,00
2017-02-273716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS444,000,00000,00
2017-02-243616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS444,000,00000,00
2017-02-233516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS444,000,001114.884,00
2017-02-223416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS442,000,0024017.680,00
2017-02-213316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS440,000,0012880,00
2017-02-203216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS440,000,003135.720,00
2017-02-173116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS425,500,00000,00
2017-02-163016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS425,500,00000,00
2017-02-152916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS425,500,00000,00
2017-02-142816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS425,500,00000,00
2017-02-132716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS425,500,001104.255,00
2017-02-102616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS425,500,00000,00
2017-02-092516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS425,500,00000,00
2017-02-072416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS425,500,00152.127,50
2017-02-062316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS438,900,00152.194,50
2017-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS428,000,0012856,00
2017-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS428,800,00000,00
2017-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS428,800,00000,00
2017-01-271916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS428,800,00000,00
2017-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS428,800,00000,00
2017-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS428,800,00000,00
2017-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS428,800,0055121.868,80
2017-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS428,500,00000,00
2017-01-201416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS428,500,00152.142,50
2017-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS428,500,00000,00
2017-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS428,500,00283.428,00
2017-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS420,050,00000,00
2017-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS420,050,00000,00
2017-01-13916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS420,050,0032610.921,30
2017-01-12816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS420,000,00141.680,00
2017-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS420,000,00000,00
2017-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS420,000,001114.620,00
2017-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS429,000,002177.293,00
2017-01-06416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS420,000,00000,00
2017-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS420,000,003114.620,00
2017-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS420,000,0015021.000,00
2016-12-3025116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS418,000,00000,00
2016-12-2925016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS418,000,001104.180,00
2016-12-2824916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS416,000,001218.736,00
2016-12-2724816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS419,000,00000,00
2016-12-2324716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS419,000,0012838,00
2016-12-2224616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,000,00000,00
2016-12-2124516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,000,001104.100,00
2016-12-2024416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,000,00272.870,00
2016-12-1924316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,000,00383.280,00
2016-12-1624216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,000,00000,00
2016-12-1424016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,000,00717571.750,00
2016-12-1323916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS409,000,00000,00
2016-12-1223816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS409,000,0023313.497,00
2016-12-0923716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS407,000,002187.326,00
2016-12-0823616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS400,000,00131.200,00
2016-12-0723516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS408,000,00000,00
2016-12-0623416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS408,000,00252.040,00
2016-12-0523316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS409,000,00000,00
2016-12-0223216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS409,000,00000,00
2016-12-0123116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS409,000,0024417.996,00
2016-11-3023016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS405,000,00000,00
2016-11-2922916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS405,000,00000,00
2016-11-2822816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS405,000,00000,00
2016-11-2522716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS405,000,00172.835,00
2016-11-2422616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS401,100,004145.615,40
2016-11-2322516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS405,000,00193.645,00
2016-11-2222416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,000,00241.640,00
2016-11-2122316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,000,00000,00
2016-11-1822216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,000,00000,00
2016-11-1722116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,000,0074016.400,00
2016-11-1622016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,000,001124.920,00
2016-11-1421816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,000,00000,00
2016-11-1121716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,000,0011410,00
2016-11-1021616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,000,00000,00
2016-11-0921516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,000,003114.510,00
2016-11-0821416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,000,002114.510,00
2016-11-0721316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,000,00000,00
2016-11-0421216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,000,00000,00
2016-11-0321116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,000,00000,00
2016-11-0221016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,000,0011410,00
2016-10-2820916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS415,000,0096326.145,00
2016-10-2620716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,000,0087530.750,00
2016-10-2520616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS401,150,00000,00
2016-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS401,150,00262.406,90
2016-10-2120416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,000,00272.870,00
2016-10-2020316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS406,500,0013012.195,00
2016-10-1920216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS402,000,00000,00
2016-10-1820116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS402,000,00000,00
2016-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS402,000,0098232.964,00
2016-10-1419916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS406,000,00000,00
2016-10-1319816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS406,000,00000,00
2016-10-1219716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS406,000,00000,00
2016-10-1119616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS406,000,00000,00
2016-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS406,000,00152.030,00
2016-10-0719416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS406,000,0012812,00
2016-10-0619316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS405,100,00131.215,30
2016-10-0519216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS405,000,00000,00
2016-10-0419116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS405,000,001115462.370,00
2016-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,000,001135.330,00
2016-09-3018916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS412,000,00000,00
2016-09-2918816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS412,000,00000,00
2016-09-2818716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS412,000,0034518.540,00
2016-09-2718616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS407,000,004228.954,00
2016-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS407,000,00131.221,00
2016-09-2318416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS405,100,0024217.014,20
2016-09-2218316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,000,004176.970,00
2016-09-2118216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS405,000,00252.025,00
2016-09-2018116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS405,000,00131.215,00
2016-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS405,000,0011405,00
2016-09-1617916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,000,00000,00
2016-09-1517816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,000,002135.330,00
2016-09-1417716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS405,000,00000,00
2016-09-1317616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS405,000,0036225.110,00
2016-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,000,00000,00
2016-09-0917416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,000,0011410,00
2016-09-0817316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS400,000,002166.400,00
2016-09-0717216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS383,050,00000,00
2016-09-0617116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS383,050,0012766,10
2016-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,000,00000,00
2016-09-0216916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,000,00000,00
2016-09-0116816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,000,00000,00
2016-08-3116716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,000,00000,00
2016-08-3016616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,000,00000,00
2016-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,000,001104.100,00
2016-08-2616416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,000,001104.100,00
2016-08-2516316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,000,00000,00
2016-08-2416216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,000,00710643.460,00
2016-08-2316116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS396,000,003166.336,00
2016-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS381,000,0011381,00
2016-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS381,000,00241.524,00
2016-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS380,000,00000,00
2016-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS380,000,0012760,00
2016-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS380,000,00000,00
2016-08-1215516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS380,000,003103.800,00
2016-08-1115416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS375,000,00000,00
2016-08-1015316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS375,000,00000,00
2016-08-0915216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS375,000,00000,00
2016-08-0815116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS375,000,00000,00
2016-08-0515016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS375,000,00000,00
2016-08-0414916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS375,000,00000,00
2016-08-0314816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS375,000,00000,00
2016-08-0214716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS375,000,00000,00
2016-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS375,000,0011375,00
2016-07-2914516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS382,000,00000,00
2016-07-2814416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS382,000,00372.674,00
2016-07-2714316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS369,000,002145.166,00
2016-07-2614216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS369,000,001124.428,00
2016-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS368,000,00000,00
2016-07-2214016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS368,000,00000,00
2016-07-2113916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS368,000,001103.680,00
2016-07-2013816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS358,000,0012716,00
2016-07-1913716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS368,000,00151.840,00
2016-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS370,000,00000,00
2016-07-1513516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS370,000,00000,00
2016-07-1413416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS370,000,00000,00
2016-07-1313316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS370,000,00000,00
2016-07-1213216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS370,000,00000,00
2016-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS370,000,00000,00
2016-07-0813016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS370,000,00000,00
2016-07-0712916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS370,000,00000,00
2016-07-0612816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS370,000,00241.480,00
2016-07-0512716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS370,000,002124.440,00
2016-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS370,000,0022740,00
2016-07-0112516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,00000,00
2016-06-3012416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,0044416.060,00
2016-06-2912316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS356,000,001103.560,00
2016-06-2812216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS355,000,00000,00
2016-06-2712116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS355,000,00000,00
2016-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS355,000,00514150.055,00
2016-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS355,000,00000,00
2016-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS355,000,00000,00
2016-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS355,000,00721576.325,00
2016-06-2011616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS350,000,00000,00
2016-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS350,000,003165.600,00
2016-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS354,000,00000,00
2016-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS354,000,00000,00
2016-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS354,000,00000,00
2016-06-1311116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS354,000,0012708,00
2016-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS350,000,001103.500,00
2016-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS350,000,001207.000,00
2016-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS354,000,00000,00
2016-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS354,000,002124.248,00
2016-06-0610616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS350,000,00000,00
2016-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS350,000,00000,00
2016-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS350,000,00000,00
2016-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS350,000,0035418.900,00
2016-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS350,000,00141.400,00
2016-05-3010116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS355,000,0045017.750,00
2016-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS348,000,00000,00
2016-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS348,000,0027770267.960,00
2016-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS339,000,001124.068,00
2016-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS330,100,00109431.029,40
2016-05-239616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS340,000,001515552.700,00
2016-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,00000,00
2016-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,00000,00
2016-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,00125921.535,00
2016-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,00272.555,00
2016-05-169116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,00000,00
2016-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,0012730,00
2016-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS355,000,00000,00
2016-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS355,000,00000,00
2016-05-098616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS355,000,00000,00
2016-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS355,000,00151.775,00
2016-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,00000,00
2016-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,00000,00
2016-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,00000,00
2016-04-298116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,00000,00
2016-04-288016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,00000,00
2016-04-267916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,00141.440,00
2016-04-257816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS361,000,0011361,00
2016-04-227716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,00000,00
2016-04-217616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,00000,00
2016-04-207516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,00000,00
2016-04-197416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,00000,00
2016-04-187316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,0044014.600,00
2016-04-157216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS366,000,00000,00
2016-04-147116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS366,000,00141.464,00
2016-04-137016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS366,000,00131.098,00
2016-04-126916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,00000,00
2016-04-116816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,00272.555,00
2016-04-086716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS374,800,002176.371,60
2016-04-076616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,00000,00
2016-04-066516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,001186.480,00
2016-04-056416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,00000,00
2016-04-046316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,00000,00
2016-04-016216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,00000,00
2016-03-316116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,001103.650,00
2016-03-306016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,00000,00
2016-03-295916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,0033713.505,00
2016-03-245816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS366,000,0036724.522,00
2016-03-235716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS362,000,00000,00
2016-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS362,000,00282.896,00
2016-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS355,000,00000,00
2016-03-185416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS355,000,00251.775,00
2016-03-175316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,00000,00
2016-03-165216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,00108731.320,00
2016-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS345,000,00131.035,00
2016-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS350,000,00000,00
2016-03-114916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS350,000,00000,00
2016-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS350,000,00000,00
2016-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS350,000,00000,00
2016-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS350,000,0065017.500,00
2016-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS340,100,00000,00
2016-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS340,100,004485164.948,50
2016-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS340,000,004516175.440,00
2016-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS335,500,005258.387,50
2016-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS337,200,00105819.557,60
2016-02-294016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS345,000,001144.830,00
2016-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS345,000,00000,00
2016-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS345,000,001103.450,00
2016-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS340,000,00182.720,00
2016-02-233616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS340,000,003309105.060,00
2016-02-223516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS340,000,00213044.200,00
2016-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS336,100,007217.058,10
2016-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS342,900,0066120.916,90
2016-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS340,100,00000,00
2016-02-163116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS340,100,002279.182,70
2016-02-153016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS343,000,002268.918,00
2016-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS340,000,00310034.000,00
2016-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS340,000,0065017.000,00
2016-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS340,000,00000,00
2016-02-092616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS340,000,00000,00
2016-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS340,000,0023913.260,00
2016-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS336,000,00000,00
2016-02-032316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS336,000,0083110.416,00
2016-02-022216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS340,000,00000,00
2016-02-012116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS340,000,00151.700,00
2016-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS340,000,001165.440,00
2016-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS340,000,00000,00
2016-01-271816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS340,000,00141.360,00
2016-01-261716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS335,000,0012670,00
2016-01-251616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS329,950,00000,00
2016-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS329,950,00000,00
2016-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS329,950,0011329,95
2016-01-201316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS330,000,003268.580,00
2016-01-191216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS330,000,0045016.500,00
2016-01-181116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS330,000,00000,00
2016-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS330,000,00000,00
2016-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS330,000,001144.620,00
2016-01-13816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS330,000,00000,00
2016-01-12716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS330,000,00811036.300,00
2016-01-11616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS341,000,0073812.958,00
2016-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS343,500,00832721.123.932,00
2016-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS343,500,00411539.502,50
2016-01-06316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS342,000,00000,00
2016-01-05216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS342,000,0016300102.600,00
2016-01-04116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS342,000,0024515.390,00
2015-12-3025216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS342,000,001314750.274,00
2015-12-2925116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS341,000,0011427145.607,00
2015-12-2825016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS342,000,002268.892,00
2015-12-2324916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS342,000,002258.550,00
2015-12-2224816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS342,000,00109532.490,00
2015-12-2124716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS342,000,004165.472,00
2015-12-1824616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS342,000,00000,00
2015-12-1724516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS342,000,00000,00
2015-12-1624416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS342,000,002155.130,00
2015-12-1524316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS340,000,002155.100,00
2015-12-1424216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS342,000,00172.394,00
2015-12-1124116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS342,000,00241.368,00
2015-12-1024016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS345,000,0025318.285,00
2015-12-0923916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS359,950,0045921.237,05
2015-12-0823816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS340,000,0066120.740,00
2015-12-0723716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS340,000,00282.720,00
2015-12-0423616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS341,050,0055017.052,50
2015-12-0323516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS341,050,00217057.978,50
2015-12-0223416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS341,000,00162.046,00
2015-12-0123316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS349,500,004144.893,00
2015-11-3023216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS342,000,003206.840,00
2015-11-2723116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS345,000,002227.590,00
2015-11-2623016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS340,000,0034816.320,00
2015-11-2522916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS350,000,00000,00
2015-11-2422816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS350,000,00000,00
2015-11-2322716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS350,000,00000,00
2015-11-2022616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS350,000,00000,00
2015-11-1922516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS350,000,00382.800,00
2015-11-1822416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS356,000,00293.204,00
2015-11-1722316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,00000,00
2015-11-1622216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,00912444.640,00
2015-11-1322116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS358,000,002165.728,00
2015-11-1222016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,00000,00
2015-11-1121916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,00710939.240,00
2015-11-1021816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS350,000,00510135.350,00
2015-11-0921716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS350,000,0024616.100,00
2015-11-0621616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS340,000,0025619.040,00
2015-11-0521516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS340,000,00000,00
2015-11-0421416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS340,000,00000,00
2015-11-0321316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS340,000,00000,00
2015-11-0221216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS340,000,00000,00
2015-10-3021116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS340,000,00000,00
2015-10-2921016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS340,000,00000,00
2015-10-2820916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS340,000,00000,00
2015-10-2720816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS340,000,00000,00
2015-10-2620716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS340,000,00000,00
2015-10-2320616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS340,000,00162.040,00
2015-10-2220516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS327,200,0011327,20
2015-10-2120416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS327,000,004103.270,00
2015-10-2020316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS327,000,004165.232,00
2015-10-1920216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS349,900,00000,00
2015-10-1620116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS349,900,004144.898,60
2015-10-1520016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS359,950,00000,00
2015-10-1419916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS359,950,00000,00
2015-10-1319816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS359,950,00000,00
2015-10-1219716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS359,950,0011359,95
2015-10-0919616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS378,950,00000,00
2015-10-0819516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS378,950,00272.652,65
2015-10-0719416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS326,000,0011326,00
2015-10-0619316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS325,000,00000,00
2015-10-0519216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS325,000,0011325,00
2015-10-0219116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS320,500,00000,00
2015-10-0119016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS320,500,0013961,50
2015-09-3018916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS325,000,00000,00
2015-09-2918816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS325,000,00000,00
2015-09-2818716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS325,000,0035718.525,00
2015-09-2518616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS325,000,00000,00
2015-09-2418516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS325,000,00000,00
2015-09-2318416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS325,000,00000,00
2015-09-2218316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS325,000,0011325,00
2015-09-2118216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS320,000,00000,00
2015-09-1818116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS320,000,00161.920,00
2015-09-1718016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS320,000,0013960,00
2015-09-1517816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS325,000,00000,00
2015-09-1417716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS325,000,00000,00
2015-09-1117616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS325,000,0049229.900,00
2015-09-1017516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS330,000,00000,00
2015-09-0917416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS330,000,00000,00
2015-09-0817316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS330,000,00000,00
2015-09-0717216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS330,000,003113.630,00
2015-09-0417116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS330,000,001309.900,00
2015-09-0317016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS335,000,001206.700,00
2015-09-0216916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS325,000,002103.250,00
2015-09-0116816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS325,000,00000,00
2015-08-3116716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS325,000,0015016.250,00
2015-08-2816616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS325,000,00521770.525,00
2015-08-2716516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS330,000,00000,00
2015-08-2616416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS330,000,00000,00
2015-08-2516316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS330,000,00000,00
2015-08-2416216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS330,000,0064514.850,00
2015-08-2116116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS337,500,00262.025,00
2015-08-2016016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS333,000,002123.996,00
2015-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS337,500,00000,00
2015-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS337,500,00000,00
2015-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS337,500,00000,00
2015-08-1415616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS337,500,0056020.250,00
2015-08-1315516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS337,000,00000,00
2015-08-1215416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS337,000,00000,00
2015-08-1115316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS337,000,0013812.806,00
2015-08-1015216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS337,000,001165.392,00
2015-08-0715116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS337,000,00000,00
2015-08-0615016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS337,000,00272.359,00
2015-08-0514916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS335,000,001175.695,00
2015-08-0414816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS335,000,00000,00
2015-08-0314716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS335,000,003124.020,00
2015-07-3114616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS339,000,003155.085,00
2015-07-3014516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS337,000,00000,00
2015-07-2914416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS337,000,0014113.817,00
2015-07-2814316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS337,500,00000,00
2015-07-2714216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS337,500,003217.087,50
2015-07-2414116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS350,000,0023010.500,00
2015-07-2314016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS338,000,00000,00
2015-07-2213916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS338,000,00000,00
2015-07-2113816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS338,000,00000,00
2015-07-2013716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS338,000,00000,00
2015-07-1713616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS338,000,00262.028,00
2015-07-1613516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS325,000,00000,00
2015-07-1513416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS325,000,00000,00
2015-07-1413316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS325,000,003134.225,00
2015-07-1313216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS330,000,00000,00
2015-07-1013116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS330,000,005299.570,00
2015-07-0913016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS322,000,00000,00
2015-07-0812916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS322,000,00000,00
2015-07-0712816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS322,000,003227.084,00
2015-07-0612716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS317,000,003196.023,00
2015-07-0312616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS330,000,0074414.520,00
2015-07-0212516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS333,100,0076421.318,40
2015-07-0112416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS335,000,002206.700,00
2015-06-3012316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS336,000,00000,00
2015-06-2912216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS336,000,00000,00
2015-06-2612116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS336,000,0035418.144,00
2015-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS340,000,0039030.600,00
2015-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS330,100,002175.611,70
2015-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS330,000,005154.950,00
2015-06-1911716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS330,000,004278.910,00
2015-06-1811616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS343,000,00000,00
2015-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS343,000,002113.773,00
2015-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS356,000,00000,00
2015-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS356,000,0012712,00
2015-06-1211216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS356,000,0011356,00
2015-06-1111116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS356,000,001258.900,00
2015-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS355,000,004155.325,00
2015-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS358,000,00000,00
2015-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS358,000,001207.160,00
2015-06-0510716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS355,000,00000,00
2015-06-0410616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS355,000,0066121.655,00
2015-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,002124.320,00
2015-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS367,000,001103.670,00
2015-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS361,050,00000,00
2015-05-2910216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS361,050,003165.776,80
2015-05-2810116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,00000,00
2015-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,00000,00
2015-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,003103.600,00
2015-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS350,000,0055218.200,00
2015-05-229716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS395,000,00000,00
2015-05-219616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS395,000,00000,00
2015-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS395,000,00000,00
2015-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS395,000,00393.555,00
2015-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS389,000,0032810.892,00
2015-05-159216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS385,000,00000,00
2015-05-149116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS385,000,001114.235,00
2015-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS389,900,00000,00
2015-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS389,900,00000,00
2015-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS389,900,0011389,90
2015-05-088716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS390,000,002155.850,00
2015-05-078616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS375,000,00000,00
2015-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS375,000,00262.250,00
2015-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS390,000,00000,00
2015-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS390,000,00000,00
2015-04-308216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS390,000,0053011.700,00
2015-04-298116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS393,000,00000,00
2015-04-288016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS393,000,00000,00
2015-04-247916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS393,000,00172.751,00
2015-04-237816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS393,000,0046726.331,00
2015-04-227716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS381,000,00000,00
2015-04-217616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS381,000,00131.143,00
2015-04-207516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS370,500,00131.111,50
2015-04-177416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS385,000,00000,00
2015-04-167316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS385,000,00000,00
2015-04-157216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS385,000,00115922.715,00
2015-04-147116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS375,000,0044015.000,00
2015-04-137016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS370,000,00000,00
2015-04-106916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS370,000,003207.400,00
2015-04-096816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS357,000,00717161.047,00
2015-04-086716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS350,000,00000,00
2015-04-076616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS350,000,00716357.050,00
2015-04-026516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS349,900,0011349,90
2015-04-016416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS353,000,00000,00
2015-03-316316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS353,000,00000,00
2015-03-306216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS353,000,00000,00
2015-03-276116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS353,000,00000,00
2015-03-266016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS353,000,0011353,00
2015-03-255916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS355,000,0096924.495,00
2015-03-245816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS359,000,003258.975,00
2015-03-235716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS353,000,00000,00
2015-03-205616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS353,000,0044014.120,00
2015-03-195516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS355,000,001103.550,00
2015-03-185416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS358,000,00272.506,00
2015-03-175316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,0044114.760,00
2015-03-165216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,00000,00
2015-03-135116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,002124.320,00
2015-03-125016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,00000,00
2015-03-114916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,00000,00
2015-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,0023412.240,00
2015-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS366,000,00000,00
2015-03-064616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS366,000,008332121.512,00
2015-03-054516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS370,000,002279.990,00
2015-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS370,000,00182.960,00
2015-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS370,000,0024516.650,00
2015-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,00000,00
2015-02-274116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,0012910.585,00
2015-02-264016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,001103.650,00
2015-02-253916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,003269.490,00
2015-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS350,000,0012700,00
2015-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS350,000,00262.100,00
2015-02-203616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS350,000,00000,00
2015-02-193516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS350,000,00000,00
2015-02-183416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS350,000,003196.650,00
2015-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS350,000,0063211.200,00
2015-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS364,000,001103.640,00
2015-02-133116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,00000,00
2015-02-123016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,00000,00
2015-02-112916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,00000,00
2015-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,003176.205,00
2015-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS368,000,0011368,00
2015-02-062616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS370,000,00000,00
2015-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS370,000,003145.180,00
2015-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS370,000,0025018.500,00
2015-02-032316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS370,000,0053914.430,00
2015-02-022216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS375,000,00000,00
2015-01-302116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS375,000,00000,00
2015-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS375,000,003155.625,00
2015-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS370,000,00000,00
2015-01-271816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS370,000,00131.110,00
2015-01-261716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS370,000,00293.330,00
2015-01-231616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,0065419.710,00
2015-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,00141.460,00
2015-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,00000,00
2015-01-201316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,002279.855,00
2015-01-191216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,00000,00
2015-01-161116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,0011360,00
2015-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS363,000,00417162.073,00
2015-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS379,000,00000,00
2015-01-13816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS379,000,00000,00
2015-01-12716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS379,000,00183.032,00
2015-01-09616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS370,000,0026122.570,00
2015-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,00000,00
2015-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,00000,00
2015-01-06316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,00000,00
2015-01-05216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,00000,00
2015-01-02116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,00000,00
2014-12-3024916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,0066724.120,00
2014-12-2924816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,0045218.720,00
2014-12-2324716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS359,000,002207.180,00
2014-12-2224616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS342,000,00000,00
2014-12-1924516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS342,000,0044615.732,00
2014-12-1824416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS340,000,00151.700,00
2014-12-1724316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS355,000,0095218.460,00
2014-12-1624216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS340,100,00262.040,60
2014-12-1524116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS355,000,00000,00
2014-12-1224016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS355,000,002124.260,00
2014-12-1123916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS362,000,00000,00
2014-12-1023816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS362,000,0053813.756,00
2014-12-0923716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,00000,00
2014-12-0823616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,0045520.075,00
2014-12-0523516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,00000,00
2014-12-0423416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,001155.475,00
2014-12-0323316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS362,000,002165.792,00
2014-12-0223216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,200,00000,00
2014-12-0123116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,200,00000,00
2014-11-2823016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,200,00162.191,20
2014-11-2722916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS362,100,00000,00
2014-11-2622816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS362,100,00000,00
2014-11-2522716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS362,100,00000,00
2014-11-2422616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS362,100,00000,00
2014-11-2122516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS362,100,0012724,20
2014-11-2022416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,0083211.680,00
2014-11-1922316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS368,000,00000,00
2014-11-1822216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS368,000,00000,00
2014-11-1722116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS368,000,002176.256,00
2014-11-1422016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS367,000,00000,00
2014-11-1321916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS367,000,00151.835,00
2014-11-1221816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS361,100,00000,00
2014-11-1121716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS361,100,00000,00
2014-11-1021616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS361,100,00251.805,50
2014-11-0721516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS375,000,00141.500,00
2014-11-0621416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS375,000,0012750,00
2014-11-0521316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS385,000,00000,00
2014-11-0421216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS385,000,00151.925,00
2014-11-0321116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS362,000,001103.620,00
2014-10-3021016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,00000,00
2014-10-2920916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,00000,00
2014-10-2820816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,00251.825,00
2014-10-2720716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,00000,00
2014-10-2420616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,00151.825,00
2014-10-2320516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,00000,00
2014-10-2220416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,0012730,00
2014-10-2120316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS370,000,00382.960,00
2014-10-2020216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS380,000,00000,00
2014-10-1720116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS380,000,00351.900,00
2014-10-1620016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS382,000,00183.056,00
2014-10-1519916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS380,000,00000,00
2014-10-1419816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS380,000,00272.660,00
2014-10-1319716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS400,000,00000,00
2014-10-1019616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS400,000,00000,00
2014-10-0919516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS400,000,001104.000,00
2014-10-0819416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS400,000,002135.200,00
2014-10-0719316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS400,000,0037530.000,00
2014-10-0619216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS400,000,00000,00
2014-10-0319116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS400,000,00283.200,00
2014-10-0219016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS400,000,0012800,00
2014-10-0118916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS400,000,001145.600,00
2014-09-3018816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS400,000,002124.800,00
2014-09-2918716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS434,850,00000,00
2014-09-2618616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS434,850,00000,00
2014-09-2518516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS434,850,00000,00
2014-09-2418416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS434,850,0011434,85
2014-09-2318316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS396,000,00000,00
2014-09-2218216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS396,000,005187.128,00
2014-09-1918116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS400,000,00000,00
2014-09-1818016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS400,000,0045421.600,00
2014-09-1717916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS400,000,004208.000,00
2014-09-1617816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS393,000,004207.860,00
2014-09-1517716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS390,000,002259.750,00
2014-09-1217616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS376,000,004197.144,00
2014-09-1117516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS375,000,00000,00
2014-09-1017416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS375,000,0046323.625,00
2014-09-0917316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,00000,00
2014-09-0817216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,00000,00
2014-09-0517116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,002124.320,00
2014-09-0417016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS370,000,00000,00
2014-09-0316916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS370,000,00000,00
2014-09-0216816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS370,000,00000,00
2014-09-0116716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS370,000,0034516.650,00
2014-08-2916616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS359,000,00000,00
2014-08-2816516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS359,000,00000,00
2014-08-2716416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS359,000,00000,00
2014-08-2616316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS359,000,00000,00
2014-08-2516216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS359,000,005176.103,00
2014-08-2216116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,00000,00
2014-08-2116016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,00000,00
2014-08-2015916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,002103.600,00
2014-08-1915816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS361,000,00619168.951,00
2014-08-1815716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS359,000,00000,00
2014-08-1415616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS359,000,003124.308,00
2014-08-1315516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,00000,00
2014-08-1215416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS365,000,002228.030,00
2014-08-1115316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS354,100,0056121.600,10
2014-08-0815216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS354,000,00282.832,00
2014-08-0715116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS351,000,001103.510,00
2014-08-0615016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS351,000,00000,00
2014-08-0514916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS351,000,00000,00
2014-08-0414816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS351,000,00000,00
2014-08-0114716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS351,000,004155.265,00
2014-07-3114616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS367,000,00720976.703,00
2014-07-3014516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,00000,00
2014-07-2914416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,0011360,00
2014-07-2814316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,0011360,00
2014-07-2514216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,00000,00
2014-07-2414116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,002103.600,00
2014-07-2314016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS345,000,0078127.945,00
2014-07-2213916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS339,100,001103.391,00
2014-07-2113816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS335,000,003175.695,00
2014-07-1813716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS329,000,003268.554,00
2014-07-1713616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS325,000,0043812.350,00
2014-07-1613516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS303,000,00000,00
2014-07-1513416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS303,000,00000,00
2014-07-1413316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS303,000,0011303,00
2014-07-1113216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS305,200,00000,00
2014-07-1013116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS305,200,00000,00
2014-07-0913016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS305,200,003206.104,00
2014-07-0812916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS325,000,001206.500,00
2014-07-0712816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS320,000,00000,00
2014-07-0412716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS320,000,00000,00
2014-07-0312616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS320,000,0073611.520,00
2014-07-0212516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS322,500,003103.225,00
2014-07-0112416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS322,500,003154.837,50
2014-06-3012316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS316,000,00000,00
2014-06-2712216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS316,000,0047022.120,00
2014-06-2612116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS317,000,00000,00
2014-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS317,000,00000,00
2014-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS317,000,0023511.095,00
2014-06-2011816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS302,900,0097923.929,10
2014-06-1911716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS321,500,001103.215,00
2014-06-1811616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS316,000,0013948,00
2014-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS316,000,00513943.924,00
2014-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS315,500,00151.577,50
2014-06-1311316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS317,500,00000,00
2014-06-1211216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS317,500,001103.175,00
2014-06-1111116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS317,500,002185.715,00
2014-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS315,500,001103.155,00
2014-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS312,000,0033410.608,00
2014-06-0610816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS306,000,001103.060,00
2014-06-0510716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,0011300,00
2014-06-0410616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS290,500,00000,00
2014-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS290,500,00000,00
2014-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS290,500,0046920.044,50
2014-05-3010316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS310,000,00000,00
2014-05-2910216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS310,000,0034012.400,00
2014-05-2810116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS310,000,00912939.990,00
2014-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,003298.700,00
2014-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS309,500,001103.095,00
2014-05-239816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS310,000,00000,00
2014-05-229716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS310,000,00000,00
2014-05-219616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS310,000,002309.300,00
2014-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS311,000,002309.330,00
2014-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS307,000,0013310.131,00
2014-05-169316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS311,000,0015015.550,00
2014-05-159216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS305,000,0013915,00
2014-05-149116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS301,200,001226.626,40
2014-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS310,000,0056921.390,00
2014-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS310,000,001214244.020,00
2014-05-098816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS285,000,00313037.050,00
2014-05-088716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS290,600,00000,00
2014-05-078616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS290,600,00313539.231,00
2014-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,0086619.800,00
2014-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS320,000,003165.120,00
2014-04-308316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS320,500,00000,00
2014-04-298216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS320,500,00416452.562,00
2014-04-288116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS320,500,0045818.589,00
2014-04-258016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS324,000,001016051.840,00
2014-04-247916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS326,000,0055317.278,00
2014-04-237816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS326,000,003154.890,00
2014-04-227716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS326,000,0054715.322,00
2014-04-177616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS328,000,00000,00
2014-04-167516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS328,000,002103.280,00
2014-04-157416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS323,000,005185.814,00
2014-04-147316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS310,000,00000,00
2014-04-117216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS310,000,00000,00
2014-04-107116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS310,000,00000,00
2014-04-097016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS310,000,00000,00
2014-04-086916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS310,000,006485150.350,00
2014-04-076816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS330,000,004268.580,00
2014-04-046716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS330,000,00000,00
2014-04-036616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS330,000,00000,00
2014-04-026516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS330,000,0083912.870,00
2014-04-016416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS322,000,002154.830,00
2014-03-316316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS314,800,00141.259,20
2014-03-286216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS302,000,00161.812,00
2014-03-276116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS310,000,0034112.710,00
2014-03-266016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,0012600,00
2014-03-255916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2014-03-245816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,003226.600,00
2014-03-215716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS288,000,0067421.312,00
2014-03-205616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS295,000,0098123.895,00
2014-03-195516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS288,000,001102.880,00
2014-03-185416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS280,000,00000,00
2014-03-175316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS280,000,00000,00
2014-03-145216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS280,000,0075314.840,00
2014-03-135116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS287,000,00141.148,00
2014-03-125016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS279,000,001102.790,00
2014-03-114916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS271,000,00911932.249,00
2014-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS269,000,002143.766,00
2014-03-074716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS260,000,00000,00
2014-03-064616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS260,000,004389.880,00
2014-03-054516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS257,150,00000,00
2014-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS257,150,00000,00
2014-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS257,150,0012514,30
2014-02-284216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS260,000,009518134.680,00
2014-02-274116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS259,000,0015012.950,00
2014-02-264016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS259,000,002205.180,00
2014-02-253916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS259,000,0036015.540,00
2014-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS259,000,001205.180,00
2014-02-213716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS258,500,0025113.183,50
2014-02-203616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS258,000,002246.192,00
2014-02-193516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS258,000,0036416.512,00
2014-02-183416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS254,000,00912331.242,00
2014-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS258,000,003276.966,00
2014-02-143216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS256,000,0059023.040,00
2014-02-133116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS253,000,00000,00
2014-02-123016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS253,000,00516240.986,00
2014-02-112916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS255,000,001205.100,00
2014-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS255,000,00000,00
2014-02-072716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS255,000,00000,00
2014-02-062616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS255,000,0024812.240,00
2014-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS255,000,003369.180,00
2014-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS252,000,002143.528,00
2014-02-032316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS255,000,00723359.415,00
2014-01-312216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS252,000,00522055.440,00
2014-01-302116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS253,000,0046115.433,00
2014-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS251,000,00151.255,00
2014-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS250,000,00631278.000,00
2014-01-271816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS250,000,007123.000,00
2014-01-241716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS248,000,002112.728,00
2014-01-231616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS250,000,0023750,00
2014-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS247,000,0076516.055,00
2014-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS245,000,007519127.155,00
2014-01-201316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS241,000,00000,00
2014-01-171216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS241,000,0037518.075,00
2014-01-161116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS249,000,00251.245,00
2014-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS233,000,0011233,00
2014-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS232,100,002102.321,00
2014-01-13816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS240,000,003245.760,00
2014-01-10716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS240,000,00813131.440,00
2014-01-09616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS238,000,0011238,00
2014-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS237,500,001255.937,50
2014-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS238,000,005184.284,00
2014-01-06316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS238,500,003112.623,50
2014-01-03216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS238,000,0012476,00
2014-01-02116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS230,000,001204.600,00
2013-12-3024716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS231,900,0013695,70
2013-12-2724616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS225,000,00251.125,00
2013-12-2324516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS220,800,005163.532,80
2013-12-2024416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS230,000,0012460,00
2013-12-1924316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS233,000,004378.621,00
2013-12-1824216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS225,000,0036013.500,00
2013-12-1724116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS228,000,00000,00
2013-12-1624016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS228,000,0012456,00
2013-12-1323916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS228,000,00000,00
2013-12-1223816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS228,000,0054911.172,00
2013-12-1123716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS223,000,003204.460,00
2013-12-1023616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS220,000,002214.620,00
2013-12-0923516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS216,650,00000,00
2013-12-0623416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS216,650,00000,00
2013-12-0523316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS216,650,004204.333,00
2013-12-0423216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS225,050,0022450,10
2013-12-0323116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS223,100,00000,00
2013-12-0223016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS223,100,00000,00
2013-11-2922916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS223,100,00000,00
2013-11-2822816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS223,100,0011223,10
2013-11-2722716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS230,000,00151.150,00
2013-11-2622616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS235,000,0023705,00
2013-11-2522516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS229,000,00000,00
2013-11-2222416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS229,000,00000,00
2013-11-2122316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS229,000,00000,00
2013-11-2022216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS229,000,00000,00
2013-11-1922116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS229,000,00000,00
2013-11-1822016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS229,000,00171.603,00
2013-11-1521916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS222,000,00000,00
2013-11-1421816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS222,000,00000,00
2013-11-1321716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS222,000,002132.886,00
2013-11-1221616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS218,000,00000,00
2013-11-1121516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS218,000,00000,00
2013-11-0821416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS218,000,00000,00
2013-11-0721316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS218,000,00000,00
2013-11-0621216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS218,000,00000,00
2013-11-0521116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS218,000,002102.180,00
2013-11-0421016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS228,000,0011228,00
2013-10-3020916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS220,000,00000,00
2013-10-2920816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS220,000,0012440,00
2013-10-2820716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS215,000,00000,00
2013-10-2520616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS215,000,00000,00
2013-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS215,000,00000,00
2013-10-2320416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS215,000,00000,00
2013-10-2220316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS215,000,00000,00
2013-10-2120216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS215,000,002112.365,00
2013-10-1820116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS210,100,0065110.715,10
2013-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS216,000,00000,00
2013-10-1619916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS216,000,0011216,00
2013-10-1519816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS215,000,00000,00
2013-10-1419716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS215,000,001102.150,00
2013-10-1119616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS220,000,00000,00
2013-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS220,000,00000,00
2013-10-0919416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS220,000,004235.060,00
2013-10-0819316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS220,000,0012440,00
2013-10-0719216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS217,000,00000,00
2013-10-0419116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS217,000,00000,00
2013-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS217,000,001439.331,00
2013-10-0218916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS216,100,001204.322,00
2013-10-0118816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS216,100,003224.754,20
2013-09-3018716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS215,000,00000,00
2013-09-2718616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS215,000,003173.655,00
2013-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS215,000,0012430,00
2013-09-2518416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS215,000,00000,00
2013-09-2418316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS215,000,00171.505,00
2013-09-2318216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS214,000,00000,00
2013-09-2018116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS214,000,00000,00
2013-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS214,000,001102.140,00
2013-09-1817916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS205,000,001214.305,00
2013-09-1717816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS205,000,00000,00
2013-09-1617716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS205,000,0025010.250,00
2013-09-1317616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS205,000,00000,00
2013-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS205,000,00000,00
2013-09-1117416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS205,000,001306.150,00
2013-09-1017316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS205,000,0025210.660,00
2013-09-0917216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS200,000,0012489.600,00
2013-09-0617116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS215,000,00000,00
2013-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS215,000,001036177.615,00
2013-09-0416916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS215,000,00825855.470,00
2013-09-0316816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS214,900,0012429,80
2013-09-0216716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS215,000,0036213.330,00
2013-08-3016616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS215,000,00000,00
2013-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS215,000,003296.235,00
2013-08-2816416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS215,000,003153.225,00
2013-08-2716316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS220,000,0012440,00
2013-08-2616216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS215,000,003112.365,00
2013-08-2316116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS215,000,00615733.755,00
2013-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS215,000,00000,00
2013-08-2115916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS215,000,00000,00
2013-08-2015816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS215,000,00151.075,00
2013-08-1915716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS215,000,001306.450,00
2013-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS215,000,0065612.040,00
2013-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS219,000,002337.227,00
2013-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS220,000,0044710.340,00
2013-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS225,000,00000,00
2013-08-0915216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS225,000,002132.925,00
2013-08-0815116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS219,000,00000,00
2013-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS219,000,00000,00
2013-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS219,000,001102.190,00
2013-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS217,000,00000,00
2013-08-0214716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS217,000,00000,00
2013-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS217,000,00000,00
2013-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS217,000,004388.246,00
2013-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS218,950,00000,00
2013-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS218,950,005275.911,65
2013-07-2614216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS210,000,00000,00
2013-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS210,000,00000,00
2013-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS210,000,001183.780,00
2013-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS207,950,0023623,85
2013-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS210,000,002214.410,00
2013-07-1913716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS215,050,0012430,10
2013-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS224,000,0012448,00
2013-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS224,900,0012449,80
2013-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS220,000,00000,00
2013-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS220,000,00000,00
2013-07-1213216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS220,000,003235.060,00
2013-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS208,000,00000,00
2013-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS208,000,001204.160,00
2013-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS204,000,00000,00
2013-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS204,000,002132.652,00
2013-07-0512716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS196,000,002122.352,00
2013-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS195,000,003193.705,00
2013-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS190,000,00000,00
2013-07-0212416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS190,000,004295.510,00
2013-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS185,000,00000,00
2013-06-2812216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS185,000,001629116.365,00
2013-06-2712116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS185,000,00000,00
2013-06-2612016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS185,000,003213.885,00
2013-06-2411916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS185,000,00000,00
2013-06-2111816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS185,000,00000,00
2013-06-2011716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS185,000,00000,00
2013-06-1911616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS185,000,00271.295,00
2013-06-1811516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS185,000,00000,00
2013-06-1711416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS185,000,0024740,00
2013-06-1411316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS182,000,00000,00
2013-06-1311216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS182,000,00000,00
2013-06-1211116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS182,000,002101.820,00
2013-06-1111016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS182,000,0055610.192,00
2013-06-1010916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS183,000,0035610.248,00
2013-06-0710816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS185,000,00000,00
2013-06-0610716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS185,000,002376.845,00
2013-06-0510616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS190,000,00000,00
2013-06-0410516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS190,000,004224.180,00
2013-06-0310416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS193,000,002101.930,00
2013-05-3110316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS194,000,0013582,00
2013-05-3010216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS195,000,00000,00
2013-05-2910116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS195,000,00000,00
2013-05-2810016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS195,000,00000,00
2013-05-279916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS195,000,0023585,00
2013-05-249816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS214,000,0041656354.384,00
2013-05-239716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS209,900,0087615.952,40
2013-05-229616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS206,400,00251.032,00
2013-05-219516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS204,200,004132.654,60
2013-05-209416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS202,000,0012404,00
2013-05-179316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS202,600,0035210.535,20
2013-05-169216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS202,000,001102.020,00
2013-05-159116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS202,000,002418.282,00
2013-05-149016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS202,000,002193.838,00
2013-05-138916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS201,500,004132.619,50
2013-05-108816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS201,000,0012402,00
2013-05-098716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS200,000,00000,00
2013-05-088616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS200,000,002224.400,00
2013-05-078516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS200,000,0048416.800,00
2013-05-068416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS197,000,0013591,00
2013-05-038316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS195,000,00000,00
2013-04-308216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS195,000,002173.315,00
2013-04-298116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS194,950,0010675131.591,25
2013-04-268016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS187,000,002366.732,00
2013-04-257916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS181,550,00271.270,85
2013-04-247816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS180,000,0067112.780,00
2013-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS180,000,0014720,00
2013-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS180,000,00000,00
2013-04-197516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS180,000,00000,00
2013-04-187416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS180,000,00000,00
2013-04-177316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS180,000,003346.120,00
2013-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS186,000,00000,00
2013-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS186,000,00000,00
2013-04-127016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS186,000,002519.486,00
2013-04-116916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS179,000,00000,00
2013-04-106816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS179,000,001152.685,00
2013-04-096716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS180,000,00724944.820,00
2013-04-086616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS185,100,00514426.654,40
2013-04-056516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS190,000,00000,00
2013-04-046416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS190,000,003234.370,00
2013-04-036316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS195,000,00000,00
2013-04-026216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS195,000,00000,00
2013-03-286116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS195,000,00000,00
2013-03-276016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS195,000,001101.950,00
2013-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS200,000,004357.000,00
2013-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS185,000,00000,00
2013-03-225716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS185,000,002142.590,00
2013-03-215616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS180,000,0025900,00
2013-03-205516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS186,000,00000,00
2013-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS186,000,001264.836,00
2013-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS186,000,00412022.320,00
2013-03-155216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS183,000,0011571104.493,00
2013-03-145116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS182,000,00000,00
2013-03-135016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS182,000,00000,00
2013-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS182,000,00000,00
2013-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS182,000,00000,00
2013-03-084716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS182,000,00000,00
2013-03-074616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS182,000,00000,00
2013-03-064516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS182,000,00000,00
2013-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS182,000,00000,00
2013-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS182,000,00000,00
2013-03-014216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS182,000,00000,00
2013-02-284116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS182,000,00000,00
2013-02-274016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS182,000,00161.092,00
2013-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS180,000,00000,00
2013-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS180,000,00000,00
2013-02-223716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS180,000,00106712.060,00
2013-02-213616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS182,000,00000,00
2013-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS180,000,0012360,00
2013-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS180,000,0012360,00
2013-02-153216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS176,000,00000,00
2013-02-143116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS176,000,00524643.296,00
2013-02-133016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS180,000,00310118.180,00
2013-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS178,000,00518833.464,00
2013-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS178,500,00261.071,00
2013-02-072716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS170,000,00000,00
2013-02-062616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS170,000,00000,00
2013-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS170,000,00000,00
2013-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS170,000,00858699.620,00
2013-02-012316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS170,000,00000,00
2013-01-312216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS170,000,0057412.580,00
2013-01-302116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS170,000,00000,00
2013-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS170,000,00210017.000,00
2013-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS169,000,0011169,00
2013-01-251816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS170,000,0055910.030,00
2013-01-241716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS170,200,00310017.020,00
2013-01-231616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS175,000,00000,00
2013-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS175,000,00620035.000,00
2013-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS175,150,0012350,30
2013-01-181316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS173,600,00000,00
2013-01-171216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS173,600,0012347,20
2013-01-161116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS190,000,00000,00
2013-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS190,000,00000,00
2013-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS190,000,0088215.580,00
2013-01-11816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS196,000,00421041.160,00
2013-01-10716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS193,500,00518635.991,00
2013-01-09616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS193,750,006417.943,75
2013-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS177,000,00000,00
2013-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS177,000,00000,00
2013-01-04316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS177,000,002254.425,00
2013-01-03216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS176,000,0015880,00
2013-01-02116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS175,000,005559.625,00
2012-12-2824616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS175,000,0011175,00
2012-12-2724516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS179,900,00522640.657,40
2012-12-2124416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS166,050,00000,00
2012-12-2024316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS166,050,001304.981,50
2012-12-1924216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS163,000,00000,00
2012-12-1824116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS163,000,00000,00
2012-12-1724016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS163,000,00000,00
2012-12-1423916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS163,000,00000,00
2012-12-1323816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS163,000,00000,00
2012-12-1223716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS163,000,0011163,00
2012-12-1123616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS163,000,001116827.384,00
2012-12-1023516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS162,100,00000,00
2012-12-0723416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS162,100,00000,00
2012-12-0623316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS162,100,00000,00
2012-12-0523216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS162,100,00215324.801,30
2012-12-0423116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS165,000,00110016.500,00
2012-12-0323016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS161,000,0099615.456,00
2012-11-3022916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS165,000,00000,00
2012-11-2922816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS165,000,00000,00
2012-11-2822716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS165,000,0023495,00
2012-11-2722616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS170,000,00000,00
2012-11-2622516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS170,000,00000,00
2012-11-2322416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS170,000,00000,00
2012-11-2222316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS170,000,005539.010,00
2012-11-2122216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS175,000,00000,00
2012-11-2022116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS175,000,00000,00
2012-11-1922016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS175,000,00000,00
2012-11-1621916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS175,000,004244.200,00
2012-11-1521816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS180,000,001101.800,00
2012-11-1421716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS180,000,00000,00
2012-11-1321616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS180,000,00000,00
2012-11-1221516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS180,000,00000,00
2012-11-0921416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS180,000,00000,00
2012-11-0821316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS180,000,00000,00
2012-11-0721216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS180,000,00000,00
2012-11-0621116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS180,000,00000,00
2012-11-0521016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS180,000,00000,00
2012-11-0220916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS180,000,00000,00
2012-10-3020816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS180,000,002264.680,00
2012-10-2920716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS180,000,004407.200,00
2012-10-2620616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS184,000,00000,00
2012-10-2520516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS184,000,00000,00
2012-10-2420416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS184,000,00000,00
2012-10-2320316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS184,000,00000,00
2012-10-2220216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS184,000,00110018.400,00
2012-10-1920116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS184,000,0026011.040,00
2012-10-1820016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS183,500,00000,00
2012-10-1719916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS183,500,004285.138,00
2012-10-1619816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS183,500,00000,00
2012-10-1519716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS183,500,00000,00
2012-10-1219616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS183,500,00210519.267,50
2012-10-1119516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS186,000,00000,00
2012-10-1019416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS186,000,00000,00
2012-10-0919316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS186,000,002407.440,00
2012-10-0819216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS186,000,00310218.972,00
2012-10-0519116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS183,000,00000,00
2012-10-0419016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS183,000,00000,00
2012-10-0318916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS183,000,00000,00
2012-10-0218816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS183,000,00000,00
2012-10-0118716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS183,000,00000,00
2012-09-2818616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS183,000,003162.928,00
2012-09-2718516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS183,000,00291.647,00
2012-09-2618416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS181,100,001111.992,10
2012-09-2518316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS181,000,0013543,00
2012-09-2418216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS181,000,001101.810,00
2012-09-2118116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS180,200,004366.487,20
2012-09-2018016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS187,000,00000,00
2012-09-1917916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS187,000,00000,00
2012-09-1817816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS187,000,00000,00
2012-09-1717716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS187,000,0012374,00
2012-09-1417616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS186,000,00291.674,00
2012-09-1317516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS185,000,00000,00
2012-09-1217416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS185,000,001305.550,00
2012-09-1117316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS185,000,0056712.395,00
2012-09-1017216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS186,500,00000,00
2012-09-0717116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS186,500,001305.595,00
2012-09-0617016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS186,500,00000,00
2012-09-0516916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS186,500,003387.087,00
2012-09-0416816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS190,000,00000,00
2012-09-0316716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS190,000,00271.330,00
2012-08-3116616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS188,100,00000,00
2012-08-3016516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS188,100,00000,00
2012-08-2916416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS188,100,005203.762,00
2012-08-2816316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS195,000,0037214.040,00
2012-08-2716216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS198,500,00000,00
2012-08-2416116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS198,500,00181.588,00
2012-08-2316016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS198,500,00000,00
2012-08-2215916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS198,500,002122.382,00
2012-08-2115816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS199,000,00000,00
2012-08-2015716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS199,000,002183.582,00
2012-08-1715616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS195,000,00191.755,00
2012-08-1615516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS188,000,00000,00
2012-08-1415416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS188,000,0013564,00
2012-08-1315316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS195,000,00000,00
2012-08-1015216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS195,000,00371.365,00
2012-08-0915116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS188,000,00000,00
2012-08-0815016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS188,000,00436167.868,00
2012-08-0714916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS188,000,0038015.040,00
2012-08-0614816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS186,100,00000,00
2012-08-0314716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS186,100,00000,00
2012-08-0214616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS186,100,00000,00
2012-08-0114516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS186,100,00000,00
2012-07-3114416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS186,100,00000,00
2012-07-3014316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS186,100,001203.722,00
2012-07-2714216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS185,000,00000,00
2012-07-2614116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS185,000,00000,00
2012-07-2514016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS185,000,00000,00
2012-07-2413916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS185,000,00000,00
2012-07-2313816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS185,000,00000,00
2012-07-2013716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS185,000,004448.140,00
2012-07-1913616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS185,000,00000,00
2012-07-1813516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS185,000,0012370,00
2012-07-1713416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS186,000,00000,00
2012-07-1613316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS186,000,002152.790,00
2012-07-1313216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS186,000,001397.254,00
2012-07-1213116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS186,000,002142.604,00
2012-07-1113016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS186,000,002224.092,00
2012-07-1012916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS188,000,001356.580,00
2012-07-0912816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS186,000,00000,00
2012-07-0612716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS186,000,00000,00
2012-07-0512616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS186,000,00000,00
2012-07-0412516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS186,000,001254.650,00
2012-07-0312416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS186,200,002162.979,20
2012-07-0212316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS190,000,001152.850,00
2012-06-2912216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS195,000,0035975,00
2012-06-2812116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS195,000,00000,00
2012-06-2712016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS195,000,00000,00
2012-06-2611916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS195,000,00000,00
2012-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS195,000,0011195,00
2012-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS195,000,00000,00
2012-06-2011616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS195,000,00000,00
2012-06-1911516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS195,000,004173.315,00
2012-06-1811416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS200,000,00000,00
2012-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS200,000,0013600,00
2012-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS210,000,00000,00
2012-06-1311116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS210,000,00000,00
2012-06-1211016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS210,000,00000,00
2012-06-1110916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS210,000,00000,00
2012-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS210,000,00000,00
2012-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS210,000,00261.260,00
2012-06-0610616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS200,000,0046513.000,00
2012-06-0510516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS200,000,0068416.800,00
2012-06-0410416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS210,000,00000,00
2012-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS210,000,00000,00
2012-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS210,000,0077014.700,00
2012-05-3010116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS210,000,00181.680,00
2012-05-2910016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS220,000,00000,00
2012-05-289916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS220,000,004122.640,00
2012-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS230,000,002153.450,00
2012-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS238,000,00000,00
2012-05-239616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS238,000,00151.190,00
2012-05-229516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS245,000,0012490,00
2012-05-219416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS259,500,00000,00
2012-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS259,500,0012519,00
2012-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS225,100,00000,00
2012-05-169116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS225,100,00000,00
2012-05-159016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS225,100,00000,00
2012-05-148916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS225,100,0012450,20
2012-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS235,000,00000,00
2012-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS235,000,00000,00
2012-05-098616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS235,000,00000,00
2012-05-088516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS235,000,00000,00
2012-05-078416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS235,000,001102.350,00
2012-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS235,900,00000,00
2012-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS235,900,00000,00
2012-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS235,900,00000,00
2012-04-268016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS235,900,00000,00
2012-04-257916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS235,900,00000,00
2012-04-247816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS235,900,00000,00
2012-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS235,900,0013707,70
2012-04-207616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS221,000,00000,00
2012-04-197516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS221,000,0011236273.156,00
2012-04-187416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS221,000,00000,00
2012-04-177316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS221,000,0012442,00
2012-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS220,000,002327.040,00
2012-04-137116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS220,000,00000,00
2012-04-127016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS220,000,00361.320,00
2012-04-116916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS220,000,0011220,00
2012-04-106816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS215,000,00351.075,00
2012-04-056716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS210,100,00000,00
2012-04-046616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS210,100,00000,00
2012-04-036516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS210,100,00000,00
2012-04-026416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS210,100,00151.050,50
2012-03-306316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS215,000,00000,00
2012-03-296216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS215,000,00000,00
2012-03-286116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS215,000,00311324.295,00
2012-03-276016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS215,000,00000,00
2012-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS215,000,006255.375,00
2012-03-235816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS224,000,00000,00
2012-03-225716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS224,000,00000,00
2012-03-215616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS224,000,00000,00
2012-03-205516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS224,000,00000,00
2012-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS224,000,00211024.640,00
2012-03-165316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS224,000,00000,00
2012-03-155216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS224,000,0013672,00
2012-03-145116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS224,000,00000,00
2012-03-135016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS224,000,001102.240,00
2012-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS215,000,00000,00
2012-03-094816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS215,000,00000,00
2012-03-084716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS215,000,002102.150,00
2012-03-074616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS210,000,00000,00
2012-03-064516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS210,000,002112.310,00
2012-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS214,900,00261.289,40
2012-03-024316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS205,000,002163.280,00
2012-03-014216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS215,000,00613529.025,00
2012-02-294116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS215,000,0012430,00
2012-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS216,000,0014864,00
2012-02-273916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS217,000,00000,00
2012-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS217,000,0013651,00
2012-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS210,000,003102.100,00
2012-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS217,000,00151.085,00
2012-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS221,000,00000,00
2012-02-203416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS221,000,002235.083,00
2012-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS224,000,00000,00
2012-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS224,000,00000,00
2012-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS224,000,00000,00
2012-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS224,000,00000,00
2012-02-132916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS224,000,002112.464,00
2012-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS221,000,00151.105,00
2012-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS225,850,003317.001,35
2012-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS221,000,00000,00
2012-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS221,000,0012442,00
2012-02-032416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS225,000,006388.550,00
2012-02-022316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS230,000,00000,00
2012-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS230,000,00000,00
2012-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS230,000,007204.600,00
2012-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS239,000,00000,00
2012-01-271916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS239,000,0012478,00
2012-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS240,000,0012480,00
2012-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS250,000,00000,00
2012-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS250,000,0011250,00
2012-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS240,000,00000,00
2012-01-201416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS240,000,00000,00
2012-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS240,000,004215.040,00
2012-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS255,000,00000,00
2012-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS255,000,001153.825,00
2012-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS250,200,001174.253,40
2012-01-13916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS251,000,00000,00
2012-01-12816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS251,000,0012502,00
2012-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS250,000,00000,00
2012-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS250,000,002287.000,00
2012-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS245,000,0024980,00
2012-01-06416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS250,000,00000,00
2012-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS250,000,002123.000,00
2012-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS250,000,0013750,00
2012-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS251,000,0027318.323,00
2011-12-2925016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS240,000,0013720,00
2011-12-2824916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS240,000,00000,00
2011-12-2724816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS240,000,00000,00
2011-12-2324716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS240,000,0034960,00
2011-12-2224616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS242,000,00000,00
2011-12-2124516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS242,000,00000,00
2011-12-2024416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS242,000,0024968,00
2011-12-1924316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS242,000,00671.694,00
2011-12-1624216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS250,000,0012500,00
2011-12-1524116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS250,000,00000,00
2011-12-1424016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS250,000,00000,00
2011-12-1323916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS250,000,00000,00
2011-12-1223816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS250,000,00000,00
2011-12-0923716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS250,000,00482.000,00
2011-12-0823616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS255,000,0013765,00
2011-12-0723516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS251,000,00000,00
2011-12-0623416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS251,000,0011251,00
2011-12-0523316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS255,000,00000,00
2011-12-0223216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS255,000,00000,00
2011-12-0123116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS255,000,0011255,00
2011-11-3023016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS250,100,002143.501,40
2011-11-2922916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS250,100,00000,00
2011-11-2822816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS250,100,0012500,20
2011-11-2522716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS270,000,00251.350,00
2011-11-2422616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS260,000,00000,00
2011-11-2322516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS260,000,00000,00
2011-11-2222416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS260,000,00000,00
2011-11-2122316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS260,000,00151.300,00
2011-11-1822216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS260,000,00000,00
2011-11-1722116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS260,000,00000,00
2011-11-1622016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS260,000,00000,00
2011-11-1521916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS260,000,0013780,00
2011-11-1421816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS260,000,00261.560,00
2011-11-1121716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS260,000,004215.460,00
2011-11-1021616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS270,000,00241.080,00
2011-11-0921516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS261,000,00000,00
2011-11-0821416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS261,000,00141.044,00
2011-11-0721316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS265,000,00292.385,00
2011-11-0421216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS265,000,00251.325,00
2011-11-0321116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS272,000,003112.992,00
2011-11-0221016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS270,000,00000,00
2011-10-31016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2011-10-2820916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS270,000,0011270,00
2011-10-2720816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS266,000,0012532,00
2011-10-2620716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS265,000,00000,00
2011-10-2520616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS265,000,0011265,00
2011-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS261,200,00000,00
2011-10-2120416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS261,200,001102.612,00
2011-10-2020316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS275,000,002102.750,00
2011-10-1920216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS270,000,00241.080,00
2011-10-1820116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS285,000,00000,00
2011-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS285,000,00000,00
2011-10-1419916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS285,000,00000,00
2011-10-1319816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS285,000,00000,00
2011-10-1219716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS285,000,00000,00
2011-10-1119616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS285,000,0025214.820,00
2011-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS270,000,00000,00
2011-10-0719416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS270,000,00000,00
2011-10-0619316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS270,000,001164.320,00
2011-10-0519216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS288,000,00000,00
2011-10-0419116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS288,000,00000,00
2011-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS288,000,00000,00
2011-09-3018916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS288,000,00152451.510.560,00
2011-09-2918816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS288,000,00000,00
2011-09-2818716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS288,000,002154.320,00
2011-09-2718616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS255,000,001205.100,00
2011-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS255,000,00241.020,00
2011-09-2318416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS255,000,00000,00
2011-09-2218316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS255,000,0011255,00
2011-09-2118216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS255,000,001102.550,00
2011-09-2018116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS260,000,00000,00
2011-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS260,000,00000,00
2011-09-1617916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS260,000,004194.940,00
2011-09-1517816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS260,000,00000,00
2011-09-1417716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS260,000,00000,00
2011-09-1317616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS260,000,00000,00
2011-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS260,000,00000,00
2011-09-0917416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS260,000,00000,00
2011-09-0817316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS260,000,00000,00
2011-09-0717216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS260,000,00000,00
2011-09-0617116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS260,000,00000,00
2011-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS260,000,004102.600,00
2011-09-0216916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS265,000,00000,00
2011-09-0116816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS265,000,00000,00
2011-08-3116716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS265,000,00241.060,00
2011-08-3016616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS267,200,00241.068,80
2011-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS267,000,00182.136,00
2011-08-2616416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS265,000,00000,00
2011-08-2516316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS265,000,00000,00
2011-08-2416216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS265,000,00000,00
2011-08-2316116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS265,000,00361.590,00
2011-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS266,000,00000,00
2011-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS266,000,0012532,00
2011-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS266,000,00000,00
2011-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS266,000,00000,00
2011-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS266,000,00000,00
2011-08-1215516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS266,000,00000,00
2011-08-1115416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS266,000,003102.660,00
2011-08-1015316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS271,000,0035113.821,00
2011-08-0915216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS260,000,002164.160,00
2011-08-0815116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS267,000,00136316.821,00
2011-08-0515016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS275,000,00141.100,00
2011-08-0414916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS275,000,00000,00
2011-08-0314816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS275,000,00000,00
2011-08-0214716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS275,000,002133.575,00
2011-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS280,000,00000,00
2011-07-2914516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS280,000,00312133.880,00
2011-07-2814416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS280,000,001102.800,00
2011-07-2714316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS282,000,00000,00
2011-07-2614216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS282,000,00625872.756,00
2011-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS286,000,0024212.012,00
2011-07-2214016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS286,000,00107320.878,00
2011-07-2113916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS289,000,0011289,00
2011-07-2013816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS290,000,00610029.000,00
2011-07-1913716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS292,000,00000,00
2011-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS292,000,00000,00
2011-07-1513516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS292,000,00372.044,00
2011-07-1413416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS295,000,00000,00
2011-07-1313316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS295,000,00210330.385,00
2011-07-1213216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,001103.000,00
2011-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00111033.000,00
2011-07-0813016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS295,000,00161.770,00
2011-07-0712916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,0046519.500,00
2011-07-0612816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-07-0512716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,0023911.700,00
2011-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS295,000,00000,00
2011-07-0112516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS295,000,001164.720,00
2011-06-3012416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,0037021.000,00
2011-06-2912316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,002236.900,00
2011-06-2812216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-06-2712116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,001103.000,00
2011-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,0011300,00
2011-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,004103.000,00
2011-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00261.800,00
2011-06-2011616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-06-1311116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,002278.100,00
2011-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,0013900,00
2011-06-0610616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS299,000,003236.877,00
2011-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS299,000,001298.671,00
2011-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS295,000,0055014.750,00
2011-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS301,000,003267.826,00
2011-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS310,000,00000,00
2011-05-3010116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS310,000,0011310,00
2011-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,002113.300,00
2011-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-05-239616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,003257.500,00
2011-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,002164.800,00
2011-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00713239.600,00
2011-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS310,000,0013930,00
2011-05-169116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS305,000,0013915,00
2011-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS312,000,00000,00
2011-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS312,000,0056620.592,00
2011-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS312,000,00925479.248,00
2011-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS330,000,0012653875.490,00
2011-05-098616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS330,000,0023990,00
2011-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS330,000,00141.320,00
2011-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS312,000,0034814.976,00
2011-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS312,100,00000,00
2011-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS312,100,001123.745,20
2011-04-298116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS312,100,00000,00
2011-04-288016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS312,100,0011312,10
2011-04-267916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS312,000,00000,00
2011-04-217816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS312,000,0035416.848,00
2011-04-207716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS311,800,00261.870,80
2011-04-197616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS306,100,001288.570,80
2011-04-187516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,100,00000,00
2011-04-157416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,100,00000,00
2011-04-147316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,100,00000,00
2011-04-137216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,100,0012600,20
2011-04-127116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-04-117016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00272.100,00
2011-04-086916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,0065215.600,00
2011-04-076816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS301,050,00151.505,25
2011-04-066716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-04-056616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-04-046516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-04-016416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-03-316316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-03-306216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-03-296116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-03-286016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,0028926.700,00
2011-03-255916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,0045015.000,00
2011-03-235716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS310,000,00000,00
2011-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS310,000,00710031.000,00
2011-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS311,000,00161.866,00
2011-03-185416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS315,000,002257.875,00
2011-03-175316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS315,000,001237.245,00
2011-03-165216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS301,050,00000,00
2011-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS301,050,0012602,10
2011-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS320,000,0065718.240,00
2011-03-114916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS329,500,00000,00
2011-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS329,500,00251.647,50
2011-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS320,000,0027022.400,00
2011-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS315,050,00000,00
2011-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS315,050,003103.150,50
2011-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS317,000,0077824.726,00
2011-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS314,000,0016369115.866,00
2011-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS339,900,0033110.536,90
2011-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS350,000,003217.350,00
2011-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS350,000,00493.150,00
2011-02-253916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS351,000,0043110.881,00
2011-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS354,000,00172.478,00
2011-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS355,000,00000,00
2011-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS355,000,0034114.555,00
2011-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS355,000,00151.775,00
2011-02-183416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS355,000,00000,00
2011-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS355,000,004186.390,00
2011-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS355,000,003176.035,00
2011-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS355,000,0012710,00
2011-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,0025419.440,00
2011-02-112916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,0034616.560,00
2011-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS359,000,0034415.796,00
2011-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,00272.520,00
2011-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,002300108.000,00
2011-02-042516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,00000,00
2011-02-032416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,00000,00
2011-02-022316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,008326117.360,00
2011-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS361,000,00000,00
2011-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS361,000,00000,00
2011-01-282016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS361,000,0011361,00
2011-01-271916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS369,000,00810338.007,00
2011-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS370,000,00000,00
2011-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS370,000,002259.250,00
2011-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS380,000,00000,00
2011-01-211516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS380,000,00000,00
2011-01-201416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS380,000,00000,00
2011-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS380,000,00000,00
2011-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS380,000,00000,00
2011-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS380,000,001103.800,00
2011-01-141016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS380,000,00231.140,00
2011-01-13916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS380,000,00000,00
2011-01-12816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS380,000,0042710.260,00
2011-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS390,000,00151.950,00
2011-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS408,000,0012816,00
2011-01-07516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS400,000,003124.800,00
2011-01-06416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS400,000,00000,00
2011-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS400,000,001124.800,00
2011-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,000,00000,00
2011-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,000,00000,00
2010-12-3034416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,000,0065020.500,00
2010-12-2934316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS390,000,00000,00
2010-12-2834216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS390,000,00120078.000,00
2010-12-2734116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS381,000,00000,00
2010-12-2233916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS381,000,0022762,00
2010-12-2133816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS400,000,001104.000,00
2010-12-2033716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS390,500,00000,00
2010-12-1733616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS390,500,00000,00
2010-12-1633516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS390,500,0012803313.571,50
2010-12-1533416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS395,000,00000,00
2010-12-1433316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS395,000,00000,00
2010-12-1333216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS395,000,00241.580,00
2010-12-1033116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS395,100,0049939.114,90
2010-12-0933016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS408,000,00000,00
2010-12-0832916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS408,000,0011408,00
2010-12-0732816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS386,000,001155.790,00
2010-12-0632716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS385,000,00000,00
2010-12-0232616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS385,00387,0017595229.075,00
2010-12-0132516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS400,00395,00231.200,00
2010-11-3032416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS393,00392,003207.860,00
2010-11-2932316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS390,00390,00815460.060,00
2010-11-2632216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-11-2532116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS393,40393,001522688.908,40
2010-11-2432016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS405,00405,0011405,00
2010-11-2331916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS390,00393,00611143.290,00
2010-11-2231816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS400,00400,0033413.600,00
2010-11-1931716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS405,00405,0052911.745,00
2010-11-1831616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS405,00405,00162.430,00
2010-11-1731516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-11-1631416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-11-1531316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS405,00405,0012911.745,00
2010-11-1231216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS408,00405,006114.488,00
2010-11-1131116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,00410,0012820,00
2010-11-1031016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS407,00407,0023012.210,00
2010-11-0930916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,00410,004104.100,00
2010-11-0830816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS414,10414,0066225.674,20
2010-11-0530716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS420,00420,00152.100,00
2010-11-0430616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS424,90424,0011424,90
2010-11-0330516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-11-0230416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS425,00425,0012850,00
2010-10-2930316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-10-2830216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS430,00430,0011430,00
2010-10-2730116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS415,00415,003208.300,00
2010-10-2630016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS420,00420,0042711.340,00
2010-10-2529916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS420,00420,0053012.600,00
2010-10-2229816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS424,00424,0011424,00
2010-10-2129716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS425,00424,00125322.525,00
2010-10-2029616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS425,00425,0012850,00
2010-10-1929516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-10-1829416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS425,11426,005218.927,31
2010-10-1529316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS430,00430,001104.300,00
2010-10-1429216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS429,00430,00283.432,00
2010-10-1329116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS430,84430,002198.185,96
2010-10-1229016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-10-1128916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS432,00432,001135.616,00
2010-10-0828816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-10-0728716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS432,00432,0043414.688,00
2010-10-0628616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS432,00432,001104.320,00
2010-10-0528516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS430,00432,00341.720,00
2010-10-0428416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS437,00437,001104.370,00
2010-10-0128316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS438,00438,00252.190,00
2010-09-3028216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-09-2928116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-09-2828016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-09-2727916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-09-2427816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS432,00432,0022864,00
2010-09-2327716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-09-2227616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS445,00445,0012890,00
2010-09-2127516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS440,00440,0022880,00
2010-09-2027416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-09-1727316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-09-1627216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS440,00439,0043113.640,00
2010-09-1527116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-09-1427016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-09-1326916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-09-1026816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-09-0926716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS434,40434,003208.688,00
2010-09-0826616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS440,00440,00473.080,00
2010-09-0726516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS445,28446,0043816.920,64
2010-09-0626416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS440,10440,002104.401,00
2010-09-0326316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS450,00449,005167.200,00
2010-09-0226216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS449,00449,0012898,00
2010-09-0126116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-08-3126016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS440,00438,00515568.200,00
2010-08-3025916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS445,00445,001