Tecajnica Ljubljanske borze za VP 'SAAG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2003-11-272283-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,324.800,00000,000,00236,1942
2003-11-262273-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,324.800,00000,000,00236,1646
2003-11-252263-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,334.800,00000,000,00236,1373
2003-11-242253-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,334.800,00000,000,00236,1156
2003-11-212243-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,334.800,00000,000,00236,0906
2003-11-202233-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,334.800,00000,000,00236,0689
2003-11-192223-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,334.800,00000,000,00236,0532
2003-11-182213-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,344.800,00000,000,00236,0344
2003-11-172203-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,344.800,00000,000,00236,0077
2003-11-142193-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA20,344.800,0020,344.800,00029589,84139.200,00235,9978
2003-11-132183-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,344.800,00000,000,00235,9698
2003-11-122173-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,344.800,00000,000,00235,9393
2003-11-112163-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,354.800,00000,000,00235,9140
2003-11-102153-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,354.800,00000,000,00235,8892
2003-11-072143-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,354.800,00000,000,00235,8652
2003-11-062133-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,354.800,00000,000,00235,8294
2003-11-052123-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,364.800,00000,000,00235,8007
2003-11-042113-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,364.800,00000,000,00235,7724
2003-11-032103-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,364.800,00000,000,00235,7501
2003-10-302093-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,364.800,00000,000,00235,7260
2003-10-292083-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,364.800,00000,000,00235,7056
2003-10-282073-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,374.800,00000,000,00235,6819
2003-10-272063-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,374.800,00000,000,00235,6654
2003-10-242053-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,374.800,00000,000,00235,6468
2003-10-232043-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,374.800,00000,000,00235,6402
2003-10-222033-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,374.800,00000,000,00235,6178
2003-10-212023-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,374.800,00000,000,00235,6021
2003-10-202013-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,374.800,00000,000,00235,5844
2003-10-172003-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,384.800,00000,000,00235,5605
2003-10-161993-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,384.800,00000,000,00235,5392
2003-10-151983-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,384.800,00000,000,00235,5163
2003-10-141973-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,384.800,00000,000,00235,4888
2003-10-131963-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,394.800,00000,000,00235,4545
2003-10-101953-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,394.800,00000,000,00235,4326
2003-10-091943-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,394.800,00000,000,00235,4069
2003-10-081933-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,394.800,00000,000,00235,3807
2003-10-071923-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,404.800,00000,000,00235,3518
2003-10-061913-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,404.800,00000,000,00235,3212
2003-10-031903-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,404.800,00000,000,00235,2947
2003-10-021893-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,404.800,00000,000,00235,2597
2003-10-011883-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,414.800,00000,000,00235,2325
2003-09-301873-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,414.800,00000,000,00235,2071
2003-09-291863-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,414.800,00000,000,00235,1867
2003-09-261853-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,414.800,00000,000,00235,1521
2003-09-251843-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,414.800,00000,000,00235,1262
2003-09-241833-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,424.800,00000,000,00235,1009
2003-09-231823-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,424.800,00000,000,00235,0736
2003-09-221813-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,424.800,00000,000,00235,0504
2003-09-191803-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,424.800,00000,000,00235,0315
2003-09-181793-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,424.800,00000,000,00235,0096
2003-09-171783-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,434.800,00000,000,00234,9949
2003-09-161773-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,434.800,00000,000,00234,9779
2003-09-151763-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,434.800,00000,000,00234,9576
2003-09-121753-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,434.800,00000,000,00234,9365
2003-09-111743-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,434.800,00000,000,00234,9116
2003-09-101733-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,444.800,00000,000,00234,8893
2003-09-091723-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,444.800,00000,000,00234,8749
2003-09-081713-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,444.800,00000,000,00234,8864
2003-09-051703-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,434.800,00000,000,00234,8925
2003-09-041693-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,434.800,00000,000,00234,9089
2003-09-031683-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,434.800,00000,000,00234,9086
2003-09-021673-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,434.800,00000,000,00234,9118
2003-09-011663-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,434.800,00000,000,00234,9210
2003-08-291653-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,434.800,00000,000,00234,9364
2003-08-281643-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,434.800,00000,000,00234,9378
2003-08-271633-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,434.800,00000,000,00234,9399
2003-08-261623-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,434.800,00000,000,00234,9398
2003-08-251613-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,434.800,00000,000,00234,9152
2003-08-221603-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,444.800,00000,000,00234,8729
2003-08-181563-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,454.800,00000,000,00234,7399
2003-08-141553-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,454.800,00000,000,00234,7072
2003-08-131543-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,454.800,00000,000,00234,6768
2003-08-121533-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,464.800,00000,000,00234,6524
2003-08-111523-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,464.800,00000,000,00234,6190
2003-08-081513-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,464.800,00000,000,00234,5911
2003-08-071503-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,464.800,00000,000,00234,5609
2003-08-061493-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,474.800,00000,000,00234,5342
2003-08-051483-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,474.800,00000,000,00234,5048
2003-08-041473-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,474.800,00000,000,00234,4828
2003-08-011463-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS - AVTOOPREMA0,000,0020,474.800,00000,000,00234,4495
2003-07-311453-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,484.800,00000,000,00234,4220
2003-07-301443-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,484.800,00000,000,00234,3969
2003-07-291433-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,484.800,00000,000,00234,3659
2003-07-281423-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,484.800,00000,000,00234,3469
2003-07-251413-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,484.800,00000,000,00234,3225
2003-07-241403-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,494.800,00000,000,00234,3010
2003-07-231393-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,494.800,00000,000,00234,2773
2003-07-221383-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,494.800,00000,000,00234,2695
2003-07-211373-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,494.800,00000,000,00234,2440
2003-07-181363-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,494.800,00000,000,00234,2251
2003-07-171353-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,504.800,00000,000,00234,2012
2003-07-161343-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,504.800,00000,000,00234,1725
2003-07-151333-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,504.800,00000,000,00234,1441
2003-07-141323-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,504.800,00000,000,00234,1101
2003-07-111313-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,514.800,00000,000,00234,0786
2003-07-101303-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,514.800,00000,000,00234,0426
2003-07-091293-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,514.800,00000,000,00234,0272
2003-07-081283-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,514.800,00000,000,00233,9769
2003-07-071273-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,524.800,00000,000,00233,9456
2003-07-041263-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,524.800,00000,000,00233,9089
2003-07-031253-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,524.800,00000,000,00233,8738
2003-07-021243-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,534.800,00000,000,00233,8438
2003-07-011233-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,534.800,00000,000,00233,8158
2003-06-301223-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,534.800,00000,000,00233,7867
2003-06-271213-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,534.800,00000,000,00233,7549
2003-06-261203-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,544.800,00000,000,00233,7243
2003-06-241193-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,544.800,00000,000,00233,6812
2003-06-231183-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,544.800,00000,000,00233,6504
2003-06-201173-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,554.800,00000,000,00233,6168
2003-06-191163-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,554.800,00000,000,00233,5856
2003-06-181153-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,554.800,00000,000,00233,5588
2003-06-171143-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,554.800,00000,000,00233,5240
2003-06-161133-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,564.800,00000,000,00233,4957
2003-06-131123-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,564.800,00000,000,00233,4681
2003-06-121113-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,564.800,00000,000,00233,4377
2003-06-111103-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,564.800,00000,000,00233,4095
2003-06-101093-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,574.800,00000,000,00233,3846
2003-06-091083-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,574.800,00000,000,00233,3596
2003-06-061073-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,574.800,00000,000,00233,3409
2003-06-051063-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,574.800,00000,000,00233,3156
2003-06-041053-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,584.800,00000,000,00233,2888
2003-06-031043-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,584.800,00000,000,00233,2671
2003-06-021033-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,584.800,00000,000,00233,2427
2003-05-301023-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,584.800,00000,000,00233,2213
2003-05-291013-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,584.800,00000,000,00233,2031
2003-05-281003-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,594.800,00000,000,00233,1788
2003-05-27993-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,594.800,00000,000,00233,1505
2003-05-26983-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,594.800,00000,000,00233,1280
2003-05-23973-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,594.800,00000,000,00233,1018
2003-05-22963-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,594.800,00000,000,00233,0789
2003-05-21953-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,604.800,00000,000,00233,0578
2003-05-20943-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,604.800,00000,000,00233,0376
2003-05-19933-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,604.800,00000,000,00233,0029
2003-05-16923-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,604.800,00000,000,00232,9896
2003-05-15913-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,604.800,00000,000,00232,9761
2003-05-14903-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,614.800,00000,000,00232,9394
2003-05-13893-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,614.800,00000,000,00232,9124
2003-05-12883-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,614.800,00000,000,00232,8736
2003-05-09873-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,614.800,00000,000,00232,8431
2003-05-08863-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,624.800,00000,000,00232,8098
2003-05-07853-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,624.800,00000,000,00232,7718
2003-05-06843-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,624.800,00000,000,00232,7331
2003-05-05833-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,634.800,00000,000,00232,7121
2003-04-30823-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,634.800,00000,000,00232,6630
2003-04-29813-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,634.800,00000,000,00232,6343
2003-04-28803-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,644.800,00000,000,00232,6045
2003-04-25793-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,644.800,00000,000,00232,5752
2003-04-24783-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,644.800,00000,000,00232,5495
2003-04-23773-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,644.800,00000,000,00232,5285
2003-04-22763-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,644.800,00000,000,00232,5053
2003-04-18753-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,654.800,00000,000,00232,4772
2003-04-17743-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,654.800,00000,000,00232,4570
2003-04-16733-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,654.800,00000,000,00232,4276
2003-04-15723-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,654.800,00000,000,00232,4008
2003-04-14713-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,664.800,00000,000,00232,3774
2003-04-11703-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,664.800,00000,000,00232,3504
2003-04-10693-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,664.800,00000,000,00232,3202
2003-04-09683-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,664.800,00000,000,00232,2917
2003-04-08673-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,674.800,00000,000,00232,2723
2003-04-07663-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE20,674.800,2020,674.800,00041847,41196.808,20232,2468
2003-04-04653-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,674.800,00000,000,00232,2252
2003-03-27593-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,684.800,00000,000,00232,1230
2003-03-26583-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,684.800,00000,000,00232,1055
2003-03-25573-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,684.800,00000,000,00232,0880
2003-03-24563-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,684.800,00000,000,00232,0688
2003-03-21553-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,694.800,00000,000,00232,0459
2003-03-20543-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,694.800,00000,000,00232,0209
2003-03-19533-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,694.800,00000,000,00231,9931
2003-03-18523-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,694.800,00000,000,00231,9655
2003-03-17513-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,694.800,00000,000,00231,9422
2003-03-14503-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE20,704.800,2020,704.800,000741.531,60355.214,80231,9239
2003-03-13493-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,704.800,00000,000,00231,8981
2003-03-12483-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,704.800,00000,000,00231,8658
2003-03-11473-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,704.800,00000,000,00231,8392
2003-03-10463-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,714.800,00000,000,00231,8090
2003-03-07453-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,714.800,00000,000,00231,7779
2003-03-06443-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,714.800,00000,000,00231,7431
2003-03-05433-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,724.800,00000,000,00231,7110
2003-03-04423-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,724.800,00000,000,00231,6749
2003-03-03413-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,724.800,00000,000,00231,6423
2003-02-28403-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,734.800,00000,000,00231,6012
2003-02-27393-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,734.800,00000,000,00231,5699
2003-02-26383-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,734.800,00000,000,00231,5479
2003-02-25373-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,734.800,00000,000,00231,5113
2003-02-24363-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,744.800,00000,000,00231,4784
2003-02-21353-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,744.800,00000,000,00231,4512
2003-02-20343-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,744.800,00000,000,00231,4230
2003-02-19333-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,744.800,00000,000,00231,4017
2003-02-18323-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,754.800,00000,000,00231,3790
2003-02-17313-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE20,754.800,2020,754.800,0001292.676,55619.225,80231,3522
2003-02-14303-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,754.800,00000,000,00231,3283
2003-02-13293-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,754.800,00000,000,00231,2999
2003-02-12283-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,764.800,00000,000,00231,2612
2003-02-11273-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,764.800,00000,000,00231,2348
2003-02-10263-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE20,764.800,2020,764.800,000811.681,69388.816,20231,2058
2003-02-07253-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,764.800,00000,000,00231,1825
2003-02-06243-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,774.800,00000,000,00231,1536
2003-02-05233-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,774.800,00000,000,00231,1133
2003-02-04223-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE20,774.800,0020,774.800,00042872,43201.600,00231,0794
2003-02-03213-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,774.800,00000,000,00231,0470
2003-01-31203-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,784.800,00000,000,00231,0145
2003-01-30193-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,784.800,00000,000,00230,9874
2003-01-29183-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,784.800,00000,000,00230,9584
2003-01-28173-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,794.800,00000,000,00230,9286
2003-01-27163-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,794.800,00000,000,00230,8950
2003-01-24153-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,794.800,00000,000,00230,8614
2003-01-23143-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,794.800,00000,000,00230,8294
2003-01-22133-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,804.800,00000,000,00230,8042
2003-01-21123-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,804.800,00000,000,00230,7844
2003-01-20113-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,804.800,00000,000,00230,7614
2003-01-17103-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,804.800,00000,000,00230,7399
2003-01-1693-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,804.800,00000,000,00230,7276
2003-01-1583-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,804.800,00000,000,00230,7176
2003-01-1473-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,814.800,00000,000,00230,6909
2003-01-1363-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,814.800,00000,000,00230,6564
2003-01-1053-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,814.800,00000,000,00230,6202
2003-01-0943-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,814.800,00000,000,00230,6238
2003-01-0833-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE20,814.800,0020,814.800,000701.456,99336.000,00230,6126
2003-01-0723-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,824.800,00000,000,00230,5412
2003-01-0613-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,834.800,00000,000,00230,4724
2002-12-302473-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,854.800,00000,000,00230,2673
2002-12-272463-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,854.800,00000,000,00230,2205
2002-12-242453-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,864.800,00000,000,00230,1592
2002-12-232443-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,864.800,00000,000,00230,1371
2002-12-202433-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,864.800,00000,000,00230,1087
2002-12-192423-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,864.800,00000,000,00230,0807
2002-12-182413-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,864.800,00000,000,00230,0596
2002-12-172403-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,874.800,00000,000,00230,0292
2002-12-162393-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,874.800,00000,000,00230,0014
2002-12-132383-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,874.800,00000,000,00229,9753
2002-12-122373-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,874.800,00000,000,00229,9488
2002-12-112363-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,884.800,00000,000,00229,9223
2002-12-102353-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,884.800,00000,000,00229,8888
2002-12-092343-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,884.800,00000,000,00229,8527
2002-12-062333-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,894.800,00000,000,00229,8186
2002-12-052323-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,894.800,00000,000,00229,7880
2002-12-042313-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,894.800,00000,000,00229,7529
2002-12-032303-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,904.800,00000,000,00229,7162
2002-12-022293-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,904.800,00000,000,00229,6914
2002-11-292283-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE20,904.800,0020,904.800,0002966.186,841.420.800,00229,6486
2002-11-282273-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,904.800,00000,000,00229,6196
2002-11-272263-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,914.800,00000,000,00229,5889
2002-11-262253-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,914.800,00000,000,00229,5633
2002-11-252243-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,914.800,00000,000,00229,5358
2002-11-222233-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,914.800,00000,000,00229,5034
2002-11-212223-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,924.800,00000,000,00229,4716
2002-11-202213-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,924.800,00000,000,00229,4455
2002-11-192203-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,924.800,00000,000,00229,4197
2002-11-182193-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,924.800,00000,000,00229,3935
2002-11-152183-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,934.800,00000,000,00229,3807
2002-11-142173-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,934.800,00000,000,00229,3663
2002-11-132163-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,934.800,00000,000,00229,3277
2002-11-122153-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,934.800,00000,000,00229,2895
2002-11-112143-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,944.800,00000,000,00229,2529
2002-11-082133-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,944.800,00000,000,00229,2182
2002-11-072123-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE20,944.800,0020,944.800,0002745.738,561.315.200,00229,1866
2002-11-062113-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,644.500,00000,000,00229,1498
2002-11-052103-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,644.500,00000,000,00229,1120
2002-10-302083-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,654.500,00000,000,00229,0068
2002-10-292073-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,654.500,00000,000,00228,9717
2002-10-282063-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,664.500,00000,000,00228,9386
2002-10-252053-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,664.500,00000,000,00228,9069
2002-10-242043-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,664.500,00000,000,00228,8773
2002-10-232033-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,664.500,00000,000,00228,8432
2002-10-222023-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,674.500,00000,000,00228,8152
2002-10-212013-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,674.500,00000,000,00228,7878
2002-10-182003-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,674.500,00000,000,00228,7607
2002-10-171993-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,674.500,00000,000,00228,7393
2002-10-161983-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE19,684.500,0019,684.500,00019373,8485.500,00228,7101
2002-10-141963-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,684.500,00000,000,00228,6597
2002-10-101943-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,694.500,00000,000,00228,5936
2002-10-091933-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,694.500,00000,000,00228,5727
2002-10-071913-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,694.500,00000,000,00228,5121
2002-10-041903-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,704.500,00000,000,00228,4781
2002-10-031893-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,704.500,00000,000,00228,4401
2002-10-021883-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,704.500,00000,000,00228,4078
2002-10-011873-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,704.500,00000,000,00228,3735
2002-09-301863-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,714.500,00000,000,00228,3441
2002-09-271853-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,714.500,00000,000,00228,3133
2002-09-261843-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,714.500,00000,000,00228,2860
2002-09-251833-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE19,724.500,0019,724.500,00037729,47166.500,00228,2486
2002-09-241823-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,724.500,00000,000,00228,2191
2002-09-231813-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,724.500,00000,000,00228,1910
2002-09-201803-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,724.500,00000,000,00228,1617
2002-09-191793-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,734.500,00000,000,00228,1365
2002-09-181783-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,734.500,00000,000,00228,1069
2002-09-161763-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,734.500,00000,000,00228,0527
2002-09-131753-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,734.500,00000,000,00228,0263
2002-09-121743-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,744.500,00000,000,00227,9956
2002-09-111733-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,744.500,00000,000,00227,9684
2002-09-101723-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE19,744.500,0019,744.500,000561.105,57252.000,00227,9367
2002-09-091713-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,744.500,00000,000,00227,9067
2002-09-051693-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,754.500,00000,000,00227,8440
2002-09-041683-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,754.500,00000,000,00227,8148
2002-09-031673-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE19,764.500,0019,764.500,000561.106,35252.000,00227,7763
2002-09-021663-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,764.500,00000,000,00227,7428
2002-08-301653-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,764.500,00000,000,00227,7093
2002-08-291643-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,764.500,00000,000,00227,6964
2002-08-281633-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,774.500,00000,000,00227,6544
2002-08-261613-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,774.500,00000,000,00227,5806
2002-08-231603-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,784.500,00000,000,00227,5479
2002-08-221593-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,784.500,00000,000,00227,5144
2002-08-211583-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,784.500,00000,000,00227,4748
2002-08-201573-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,794.500,00000,000,00227,4436
2002-08-191563-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,794.500,00000,000,00227,4184
2002-08-161553-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,794.500,00000,000,00227,3886
2002-08-141543-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,794.500,00000,000,00227,3472
2002-08-131533-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,804.500,00000,000,00227,3202
2002-08-121523-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,804.500,00000,000,00227,2934
2002-08-091513-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,804.500,00000,000,00227,2634
2002-08-081503-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE19,804.500,0019,804.500,000599,0222.500,00227,2380
2002-08-071493-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,814.500,00000,000,00227,2101
2002-08-051473-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,814.500,00000,000,00227,1489
2002-08-021463-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,814.500,00000,000,00227,1220
2002-08-011453-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,824.500,00000,000,00227,0896
2002-07-301433-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,824.500,00000,000,00227,0316
2002-07-291423-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,824.500,00000,000,00226,9956
2002-07-261413-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,834.500,00000,000,00226,9659
2002-07-251403-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,834.500,00000,000,00226,9311
2002-07-241393-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,834.500,00000,000,00226,9049
2002-07-231383-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,844.500,00000,000,00226,8715
2002-07-221373-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,844.500,00000,000,00226,8400
2002-07-191363-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,844.500,00000,000,00226,8075
2002-07-181353-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,844.500,00000,000,00226,7785
2002-07-171343-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,854.500,00000,000,00226,7450
2002-07-161333-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,854.500,00000,000,00226,7180
2002-07-151323-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,854.500,00000,000,00226,6951
2002-07-121313-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,854.500,00000,000,00226,6668
2002-07-111303-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,864.500,00000,000,00226,6346
2002-07-101293-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,864.500,00000,000,00226,5990
2002-07-091283-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,864.500,00000,000,00226,5818
2002-07-081273-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,864.500,00000,000,00226,5573
2002-07-051263-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,874.500,00000,000,00226,5217
2002-07-041253-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,874.500,00000,000,00226,4785
2002-07-031243-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,874.500,00000,000,00226,4450
2002-07-021233-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,884.500,00000,000,00226,4009
2002-07-011223-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,884.500,00000,000,00226,3546
2002-06-281213-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,884.500,00000,000,00226,3098
2002-06-271203-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,894.500,00000,000,00226,2779
2002-06-261193-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,894.500,00000,000,00226,2407
2002-06-241183-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,894.500,00000,000,00226,1910
2002-06-201163-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,904.500,00000,000,00226,1328
2002-06-191153-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,904.500,00000,000,00226,0946
2002-06-181143-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,914.500,00000,000,00226,0628
2002-06-171133-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,914.500,00000,000,00226,0357
2002-06-141123-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,914.500,00000,000,00226,0118
2002-06-121103-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,924.500,00000,000,00225,9383
2002-06-111093-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,924.500,00000,000,00225,8922
2002-06-101083-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE19,924.500,0019,924.500,000621.235,28279.000,00225,8602
2002-06-071073-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,934.500,00000,000,00225,8360
2002-06-061063-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE19,934.500,1019,934.500,00049976,53220.504,90225,8045
2002-06-051053-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,934.500,00000,000,00225,7747
2002-06-041043-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,934.500,00000,000,00225,7417
2002-06-031033-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,944.500,00000,000,00225,7067
2002-05-311023-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,944.500,00000,000,00225,6702
2002-05-301013-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,944.500,00000,000,00225,6383
2002-05-291003-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,954.500,00000,000,00225,6058
2002-05-28993-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,954.500,00000,000,00225,5782
2002-05-27983-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,954.500,00000,000,00225,5495
2002-05-24973-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,954.500,00000,000,00225,5112
2002-05-23963-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE19,964.500,2019,964.500,00037738,47166.507,40225,4755
2002-05-22953-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,964.500,00000,000,00225,4443
2002-05-21943-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,964.500,00000,000,00225,4115
2002-05-20933-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,974.500,00000,000,00225,3781
2002-05-17923-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,974.500,00000,000,00225,3470
2002-05-16913-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,974.500,00000,000,00225,3348
2002-05-15903-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,974.500,00000,000,00225,3245
2002-05-14893-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,984.500,00000,000,00225,2806
2002-05-10873-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,984.500,00000,000,00225,2015
2002-05-09863-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,994.500,00000,000,00225,1610
2002-05-08853-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,994.500,00000,000,00225,1140
2002-05-07843-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0019,994.500,00000,000,00225,0670
2002-05-06833-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE20,004.500,2020,004.500,0001032.059,83463.520,60225,0282
2002-04-30823-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,014.500,00000,000,00224,9090
2002-04-29813-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,014.500,00000,000,00224,8751
2002-04-26803-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,014.500,00000,000,00224,8408
2002-04-25793-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE20,024.500,2020,024.500,0001082.161,94486.021,60224,8080
2002-04-24783-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE20,024.500,2020,024.500,000741.481,53333.014,80224,7772
2002-04-23773-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,024.500,00000,000,00224,7558
2002-04-22763-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,024.500,00000,000,00224,7230
2002-04-18743-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,034.500,00000,000,00224,6631
2002-04-16723-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE0,000,0020,034.500,00000,000,00224,6108
2002-04-09673-prosti trgC, redne delnice, v EURSAAGSI0031102542SATURNUS AVTOOPREMA REDNE20,054.500,1020,054.500,00049982,44220.504,90224,4465
Stevilo zapisov: 383