Tecajnica Ljubljanske borze za VP 'RARG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2005-06-2211712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,007,271.742,00000,000,00239,5781
2005-06-2111612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,007,271.742,00000,000,00239,5817
2005-06-2011512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,007,271.742,00000,000,00239,5851
2005-06-1711412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,007,271.742,00000,000,00239,5894
2005-06-1611312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,007,271.742,00000,000,00239,5936
2005-06-1511212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,301.750,007,271.742,000289521.144,325.066.250,00239,6033
2005-06-1411112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,601.821,007,701.844,0009627.311,281.751.802,00239,6028
2005-06-1311012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,352.000,008,392.010,000582848.648,5811.656.000,00239,5959
2005-06-1010912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,562.050,008,562.052,000752964.417,7115.434.450,00239,5995
2005-06-0910812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,762.100,008,592.059,000245921.551,235.163.900,00239,6104
2005-06-0810712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,562.050,008,532.044,000230619.729,014.727.300,00239,6116
2005-06-0710612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,562.050,008,552.048,0007436.356,631.523.150,00239,6158
2005-06-0610512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,762.100,008,612.063,000455239.893,019.559.200,00239,6209
2005-06-0110412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,522.042,508,492.035,000153613.093,663.137.280,00239,6030
2005-05-3110312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,392.010,308,502.037,000174714.657,223.511.994,10239,6085
2005-05-2710112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,392.010,108,402.013,0006695.612,331.344.756,90239,6074
2005-05-2610012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,392.010,108,402.013,000244620.520,364.916.704,60239,6013
2005-05-259912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,382.007,808,442.022,000169514.204,033.403.221,00239,5955
2005-05-249812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,372.006,508,382.008,0004153.475,41832.697,50239,5970
2005-05-239712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,352.000,308,352.001,000164513.733,303.290.493,50239,5997
2005-05-209612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,352.000,008,432.021,000473839.549,089.476.000,00239,6010
2005-05-199512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,392.010,008,382.008,000163113.681,993.278.310,00239,6077
2005-05-189412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,352.000,008,341.998,000131010.934,402.620.000,00239,6107
2005-05-179312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,352.000,008,352.000,0009157.637,171.830.000,00239,6177
2005-05-169212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,352.000,008,352.000,000176814.756,563.536.000,00239,6222
2005-05-139112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,352.000,008,352.000,0001083,4620.000,00239,6286
2005-05-129012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,352.000,008,352.000,00053442,34106.000,00239,6348
2005-05-118912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,352.000,008,352.000,0004113.430,17822.000,00239,6386
2005-05-108812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,008,352.000,00000,000,00239,6450
2005-05-098712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,352.000,008,352.000,00053442,32106.000,00239,6479
2005-05-068612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,352.000,008,352.000,0002331.944,47466.000,00239,6545
2005-05-058512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,008,301.990,00000,000,00239,6523
2005-05-038312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,352.000,008,352.000,000107892,92214.000,00239,6618
2005-04-298212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,008,141.951,00000,000,00239,6694
2005-04-288112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,141.951,0001931.610,55386.000,00239,6704
2005-04-268012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,141.950,008,141.950,0003783.075,36737.100,00239,6789
2005-04-227812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,008,141.950,00000,000,00239,6819
2005-04-207612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,141.950,008,141.950,00030244,0658.500,00239,6936
2005-04-197512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,141.950,008,141.950,0001081,3519.500,00239,7025
2005-04-187412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,131.950,008,131.950,00053431,15103.350,00239,7074
2005-04-157312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,008,342.000,00000,000,00239,7142
2005-04-147212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,0006155.130,971.230.000,00239,7207
2005-04-137112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,0002822.352,73564.000,00239,7211
2005-04-127012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,341.999,008,341.999,000103858,89205.897,00239,7242
2005-04-116912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,008,342.000,00000,000,00239,7303
2005-04-086812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,008,342.000,00000,000,00239,7315
2005-04-076712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,008,342.000,00000,000,00239,7349
2005-04-066612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,0001611.343,20322.000,00239,7255
2005-04-056512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,0008617.183,131.722.000,00239,7282
2005-04-046412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,000107892,66214.000,00239,7316
2005-04-016312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,131.950,008,131.950,0003222.619,22627.900,00239,7279
2005-03-316212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,008,331.997,00000,000,00239,7271
2005-03-306112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,131.950,008,331.997,00092748,35179.400,00239,7281
2005-03-296012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,000108901,05216.000,00239,7206
2005-03-245812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,341.999,008,341.999,000106883,94211.894,00239,7159
2005-03-235712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,0009698.084,401.938.000,00239,7209
2005-03-225612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,00053442,18106.000,00239,7190
2005-03-215512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,00035292,0170.000,00239,7195
2005-03-185412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,141.951,008,141.951,00054439,48105.354,00239,7234
2005-03-175312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,008,131.950,00000,000,00239,7246
2005-03-165212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,131.950,008,131.950,0002151.748,86419.250,00239,7279
2005-03-155112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,000107892,66214.000,00239,7326
2005-03-145012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,008,342.000,00000,000,00239,7314
2005-03-114912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,00013108,4626.000,00239,7304
2005-03-104812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,0001611.343,16322.000,00239,7325
2005-03-094712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,000107892,65214.000,00239,7358
2005-03-084612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,0002071.726,86414.000,00239,7409
2005-03-074512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,0003572.978,18714.000,00239,7440
2005-03-044412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,512.040,008,362.004,0001901.616,75387.600,00239,7409
2005-03-034312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,532.045,008,352.001,000110938,29224.950,00239,7456
2005-03-024212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,131.950,008,241.975,0003763.058,24733.200,00239,7461
2005-03-014112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,0002762.302,45552.000,00239,7443
2005-02-284012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,532.045,008,392.011,0004904.179,601.002.050,00239,7481
2005-02-253912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,008,131.950,00000,000,00239,7497
2005-02-243812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,131.950,008,131.950,000107870,28208.650,00239,7511
2005-02-233712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,131.950,008,131.950,0001661.350,16323.700,00239,7485
2005-02-223612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,131.950,008,131.950,0004683.806,56912.600,00239,7441
2005-02-213512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,131.950,008,131.950,0007526.116,621.466.400,00239,7401
2005-02-183412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,552.050,008,552.050,000542,7510.250,00239,7417
2005-02-173312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,131.950,008,131.950,00039317,2276.050,00239,7365
2005-02-163212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,131.950,008,131.950,000106862,20206.700,00239,7357
2005-02-153112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,008,341.999,00000,000,00239,7431
2005-02-143012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,341.999,008,341.999,0003312.759,93661.669,00239,7412
2005-02-112912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,552.049,008,352.002,00019162,3938.931,00239,7421
2005-02-102812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,432.020,008,432.020,00018,432.020,00239,7470
2005-02-092712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,008,342.000,00000,000,00239,7516
2005-02-072612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,0002502.085,48500.000,00239,7526
2005-02-042512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,131.950,008,131.950,0001231.000,40239.850,00239,7535
2005-02-032412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,131.950,008,131.950,0002011.634,77391.950,00239,7579
2005-02-022312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,0001381.151,16276.000,00239,7591
2005-02-012212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,0002992.494,18598.000,00239,7578
2005-01-312112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,552.050,008,342.000,0001171.000,38239.850,00239,7578
2005-01-282012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,511.800,007,941.904,0002381.786,84428.400,00239,7525
2005-01-271912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,221.970,008,221.970,00018,221.970,00239,7456
2005-01-261812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,362.005,308,472.030,0002532.116,18507.340,90239,7434
2005-01-251712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,131.950,008,181.960,0002612.122,89508.950,00239,7437
2005-01-241612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,552.050,008,552.050,0001611.376,64330.050,00239,7499
2005-01-211512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,261.980,008,271.983,0003983.286,89788.040,00239,7525
2005-01-201412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,331.997,0003442.869,55688.000,00239,7588
2005-01-191312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,352.001,0003282.736,08656.000,00239,7587
2005-01-181212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,0005334.446,021.066.000,00239,7648
2005-01-171112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,592.060,008,522.042,0003943.384,99811.640,00239,7764
2005-01-141012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,00058483,78116.000,00239,7803
2005-01-13912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,382.010,008,392.012,0003402.850,09683.400,00239,7820
2005-01-12812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,008,592.060,00000,000,00239,7791
2005-01-11712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,592.060,008,592.060,00020171,8241.200,00239,7810
2005-01-10612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,0001341.117,74268.000,00239,7697
2005-01-07512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,602.061,0001631.359,65326.000,00239,7678
2005-01-06412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,722.090,008,682.081,0005354.663,601.118.150,00239,7610
2005-01-05312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,0003582.986,35716.000,00239,7578
2005-01-04212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,008,342.000,00000,000,00239,7511
2005-01-0325612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,00053442,14106.000,00239,7431
2004-12-3025512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,008,342.000,00000,000,00239,7430
2004-12-2925412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,0001611.343,11322.000,00239,7428
2004-12-2825312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,0003402.836,36680.000,00239,7435
2004-12-2725212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,331.997,000144612.062,532.892.000,00239,7507
2004-12-2425112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,131.950,008,131.950,0002151.748,69419.250,00239,7514
2004-12-2325012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,008,342.000,00000,000,00239,7538
2004-12-2224912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,0004533.778,77906.000,00239,7603
2004-12-2124812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,00055458,78110.000,00239,7638
2004-12-2024712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,0001611.342,95322.000,00239,7709
2004-12-1724612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,00072600,56144.000,00239,7769
2004-12-1624512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,0005774.812,731.154.000,00239,7806
2004-12-1524412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,131.950,008,301.990,00010118.221,751.971.450,00239,7848
2004-12-1424312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,301.991,0006825.688,451.364.000,00239,7842
2004-12-1324212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,000272022.687,485.440.000,00239,7798
2004-12-1024112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,0003152.627,36630.000,00239,7840
2004-12-0924012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,0005094.245,491.018.000,00239,7837
2004-12-0823912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,000158413.212,103.168.000,00239,7802
2004-12-0723812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,0005644.704,321.128.000,00239,7798
2004-12-0623712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,301.990,0002722.268,81544.000,00239,7738
2004-12-0323612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,131.950,008,181.961,000143911.703,042.806.050,00239,7711
2004-12-0223512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,131.950,008,331.997,0004713.830,58918.450,00239,7676
2004-12-0123412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,271.982,0007746.456,261.548.000,00239,7673
2004-11-3023312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,008,131.950,00000,000,00239,7636
2004-11-2923212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,131.950,008,131.950,00025203,3348.750,00239,7593
2004-11-2623112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,382.009,0003252.711,09650.000,00239,7556
2004-11-2523012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,261.981,008,301.989,0003833.164,61758.723,00239,7526
2004-11-2422912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,762.100,008,762.100,0002001.751,81420.000,00239,7524
2004-11-2322812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,362.004,0002211.843,54442.000,00239,7561
2004-11-2222712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA9,012.160,008,572.055,00040360,3686.400,00239,7603
2004-11-1922612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,00053442,10106.000,00239,7638
2004-11-1822512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,261.980,0004303.586,81860.000,00239,7674
2004-11-1722412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,0001891.576,54378.000,00239,7663
2004-11-1622312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,301.990,008,301.990,0004113.411,15817.890,00239,7697
2004-11-1522212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,311.992,0003572.977,78714.000,00239,7757
2004-11-1222112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,0004753.961,92950.000,00239,7825
2004-11-1122012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,00088734,00176.000,00239,7823
2004-11-1021912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,131.950,008,131.950,0003002.439,69585.000,00239,7847
2004-11-0921812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,131.950,008,131.950,0002151.748,45419.250,00239,7834
2004-11-0821712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,008,131.950,00000,000,00239,7833
2004-11-0521612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,008,131.950,00000,000,00239,7872
2004-11-0421512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,131.950,008,131.950,00076618,05148.200,00239,7857
2004-11-0321412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,131.950,008,221.970,0001321.073,45257.400,00239,7883
2004-11-0221312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,131.950,008,131.950,00053430,99103.350,00239,7975
2004-10-2921212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,008,131.950,00000,000,00239,7944
2004-10-2821112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,008,131.950,00000,000,00239,7971
2004-10-2721012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,131.950,008,131.950,000648,7911.700,00239,7993
2004-10-2620912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,341.999,000113942,46226.000,00239,7986
2004-10-2520812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,00050417,00100.000,00239,8059
2004-10-2220712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,0002952.460,30590.000,00239,8086
2004-10-2120612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,008,342.001,00000,000,00239,8169
2004-10-2020512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,008,342.001,00000,000,00239,8237
2004-10-1920412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,762.100,008,342.001,00054472,83113.400,00239,8315
2004-10-1420112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,00026216,8052.000,00239,8518
2004-10-1320012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,301.990,000106883,88212.000,00239,8525
2004-10-1219912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,0002682.234,65536.000,00239,8584
2004-10-1119812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,0007336.112,001.466.000,00239,8562
2004-10-0819712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,0001531.275,78306.000,00239,8525
2004-10-0719612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,00023191,7946.000,00239,8481
2004-10-0619512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,0004333.610,66866.000,00239,8453
2004-10-0519412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,00088733,84176.000,00239,8358
2004-10-0419312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,342.000,0004413.677,65882.000,00239,8269
2004-10-0119212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,008,311.994,00000,000,00239,8153
2004-09-3019112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,342.000,008,311.994,000430635.911,818.612.000,00239,8097
2004-09-2919012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,011.920,007,971.911,0007596.076,851.457.280,00239,8084
2004-09-2818912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,961.910,007,971.912,0002111.680,61403.010,00239,7993
2004-09-2718812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,961.910,007,961.910,0003222.564,67615.020,00239,8043
2004-09-2418712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,821.876,107,961.910,0009537.455,801.787.923,30239,8031
2004-09-2318612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,011.920,008,031.926,0002381.905,49456.960,00239,8119
2004-09-2218512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,011.920,008,011.920,00080640,50153.600,00239,8126
2004-09-2118412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,921.900,008,011.920,0007445.894,491.413.600,00239,8171
2004-09-2018312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,011.920,008,031.926,0004943.954,79948.480,00239,8305
2004-09-1718212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,051.930,008,031.926,00011539.278,432.225.290,00239,8348
2004-09-1618112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,011.920,008,011.920,0001301.040,69249.600,00239,8402
2004-09-1518012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,961.910,007,961.910,0001951.552,91372.450,00239,8408
2004-09-1417912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,761.860,107,761.860,00036279,2066.963,60239,8398
2004-09-1317812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,011.920,007,981.913,0001551.240,88297.600,00239,8306
2004-09-1017712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,011.920,008,111.945,000159412.760,733.060.480,00239,8359
2004-09-0917612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,011.920,008,011.920,0003082.465,76591.360,00239,8289
2004-09-0817512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,011.920,008,011.920,0004343.474,44833.280,00239,8315
2004-09-0717412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,011.920,008,011.920,0002151.721,24412.800,00239,8271
2004-09-0617312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,007,981.913,00000,000,00239,8193
2004-09-0217112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,011.920,008,011.920,00072576,45138.240,00239,8146
2004-09-0117012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,131.950,008,021.923,0006185.025,121.205.100,00239,8150
2004-08-3116912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,011.920,008,021.924,0003362.689,99645.120,00239,8225
2004-08-2716712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,921.900,007,921.900,0006445.102,631.223.600,00239,7981
2004-08-2616612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,921.900,007,921.900,00053419,95100.700,00239,7910
2004-08-2516512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,921.900,007,921.900,00053419,95100.700,00239,7881
2004-08-2416412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,921.900,007,921.900,0006785.372,131.288.200,00239,7930
2004-08-2316312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,921.900,007,921.900,0003702.931,68703.000,00239,7946
2004-08-2016212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,711.850,007,921.900,000116894,91214.600,00239,8008
2004-08-1916112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,007,921.900,00000,000,00239,8024
2004-08-1816012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,921.900,007,921.900,00057451,63108.300,00239,8004
2004-08-1715912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,921.900,007,921.900,0002051.624,17389.500,00239,8155
2004-08-1615812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,921.900,007,931.901,0002622.075,68497.800,00239,8252
2004-08-1315712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,091.940,008,081.939,0001080,8919.400,00239,8286
2004-08-1215612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,921.900,007,911.897,000250019.805,324.750.000,00239,8346
2004-08-1115512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,921.900,007,921.900,0007535.965,291.430.700,00239,8375
2004-08-1015412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,007,841.880,00000,000,00239,8403
2004-08-0915312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,007,841.880,00000,000,00239,8374
2004-08-0615212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,841.880,007,841.880,0001421.113,11266.960,00239,8336
2004-08-0515112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,921.900,007,841.881,0008356.614,701.586.500,00239,8446
2004-08-0415012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,921.900,007,921.900,0002201.742,89418.000,00239,8315
2004-08-0314912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,921.900,007,921.900,000647,5311.400,00239,8236
2004-08-0214812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,007,921.900,00000,000,00239,8113
2004-07-3014712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,921.900,007,921.900,00026206,0049.400,00239,8019
2004-07-2914612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,841.880,007,841.880,000323,525.640,00239,7879
2004-07-2814512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,841.880,007,841.880,000215,683.760,00239,7666
2004-07-2714412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,921.900,007,921.900,0002151.703,84408.500,00239,7523
2004-07-2614312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,931.900,007,931.900,0002682.123,94509.200,00239,7434
2004-07-2314212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,931.900,007,931.900,0004413.495,05837.900,00239,7390
2004-07-2214112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,007,931.900,00000,000,00239,7259
2004-07-2114012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,931.900,007,931.900,0003002.377,65570.000,00239,7321
2004-07-2013912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,007,931.900,00000,000,00239,7325
2004-07-1913812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,931.900,007,931.900,0003472.750,09659.300,00239,7373
2004-07-1613712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,801.870,107,801.870,000215,603.740,20239,7467
2004-07-1513612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,921.900,007,901.895,0007055.586,871.339.500,00239,7585
2004-07-1413512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,007,881.889,00000,000,00239,7709
2004-07-1313412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,011.920,007,881.889,0003472.778,75666.240,00239,7621
2004-07-1213312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,761.860,007,821.875,0001331.031,82247.380,00239,7509
2004-07-0913212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,007,971.910,00000,000,00239,7519
2004-07-0813112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,971.910,007,971.910,000106844,66202.460,00239,6942
2004-07-0713012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,007,961.907,00000,000,00239,6256
2004-07-0612912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,011.920,007,961.907,0003352.684,93643.200,00239,5593
2004-07-0512812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,931.900,007,921.897,0007555.990,201.434.500,00239,4744
2004-07-0212712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,771.860,107,921.897,0005644.382,281.049.096,40239,3951
2004-07-0112612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,941.900,007,971.907,0003102.461,35589.000,00239,2996
2004-06-3012512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,031.920,008,031.920,0001611.292,23309.120,00239,2138
2004-06-2912412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,031.920,008,031.920,0003212.577,38616.320,00239,1265
2004-06-2812312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,031.920,008,031.920,0005914.746,721.134.720,00239,0537
2004-06-2412212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,031.920,008,031.920,0003783.036,71725.760,00238,9955
2004-06-2312112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,031.920,008,031.920,0006805.463,641.305.600,00238,9616
2004-06-2212012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,041.920,008,041.920,00078626,78149.760,00238,9337
2004-06-2111912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,007,951.900,00000,000,00238,9127
2004-06-1811812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,007,951.900,00000,000,00238,8872
2004-06-1711712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,007,951.900,00000,000,00238,8764
2004-06-1611612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,007,951.900,00000,000,00238,8599
2004-06-1511512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,951.900,007,951.900,00035278,4166.500,00238,8594
2004-06-1411412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,007,961.900,00000,000,00238,8431
2004-06-1111312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,961.900,007,961.900,00099787,61188.100,00238,8226
2004-06-1011212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,961.900,007,961.900,00053421,68100.700,00238,8085
2004-06-0911112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,961.900,007,961.900,0002712.156,29514.900,00238,7899
2004-06-0811012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,008,171.950,00000,000,00238,7716
2004-06-0710912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,041.920,008,171.950,0006725.404,101.290.240,00238,7522
2004-06-0410812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,961.900,008,021.914,0004793.812,24910.100,00238,7309
2004-06-0310712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,121.938,008,121.938,000100811,87193.800,00238,7071
2004-06-0210612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,961.900,007,961.900,0002151.711,39408.500,00238,6951
2004-06-0110512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,961.900,007,961.900,0002842.261,03539.600,00238,6525
2004-05-3110412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,961.900,007,961.900,0003232.571,72613.700,00238,6337
2004-05-2810312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,051.920,008,041.918,00010218.215,441.960.320,00238,6142
2004-05-2710212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,051.920,008,051.920,00078627,65149.760,00238,6048
2004-05-2610112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,961.900,008,131.939,000466237.125,618.857.800,00238,5900
2004-05-2510012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,171.950,008,061.923,0002141.749,13417.300,00238,5760
2004-05-249912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,051.920,008,051.920,0001921.545,24368.640,00238,5642
2004-05-219812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,961.900,007,961.900,0002311.839,84438.900,00238,5538
2004-05-209712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,971.900,007,971.900,0004843.855,07919.600,00238,5429
2004-05-199612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,881.880,107,911.886,0003843.026,68721.958,40238,5313
2004-05-189512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,007,921.889,00000,000,00238,5247
2004-05-179412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,881.880,007,921.889,0002141.686,77402.320,00238,5144
2004-05-149312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,971.900,007,971.900,0001811.441,90343.900,00238,5049
2004-05-139212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,971.900,007,971.900,000106844,49201.400,00238,4881
2004-05-129112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,221.960,008,221.960,000865,7515.680,00238,4744
2004-05-119012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,971.900,007,971.900,00023183,2643.700,00238,4653
2004-05-108912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,821.864,107,871.876,00081633,22150.992,10238,4495
2004-05-078812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,051.920,008,051.920,0005494.420,941.054.080,00238,4287
2004-05-068712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,051.920,008,051.920,00053426,83101.760,00238,4064
2004-05-058612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,051.920,008,051.918,0004713.793,52904.320,00238,3857
2004-05-048512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,971.900,007,971.900,00017,971.900,00238,3604
2004-05-038412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,971.900,007,971.900,000114908,79216.600,00238,3382
2004-04-308312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,971.900,007,971.900,0002602.072,85494.000,00238,3195
2004-04-298212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,821.863,107,971.900,0002491.946,81463.911,90238,2937
2004-04-288112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,971.900,007,971.900,00053422,63100.700,00238,2727
2004-04-268012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,971.900,007,971.900,0002151.714,52408.500,00238,2590
2004-04-237912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,231.960,007,941.892,0001981.628,90388.080,00238,2463
2004-04-227812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,811.861,307,951.895,000134810.532,002.509.032,40238,2295
2004-04-217712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,891.880,107,921.887,0004553.590,91855.445,50238,2251
2004-04-207612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,231.960,008,081.924,0003112.558,80609.560,00238,2211
2004-04-197512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,891.880,107,961.895,0003262.572,94612.912,60238,2145
2004-04-167412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,981.900,008,041.915,0004713.756,85894.900,00238,2048
2004-04-157312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,981.900,007,981.900,0006645.296,261.261.600,00238,2057
2004-04-147212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,981.900,007,981.900,0009027.194,861.713.800,00238,1978
2004-04-137112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,851.870,107,911.884,0006555.142,821.224.915,50238,1796
2004-04-097012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,891.880,107,921.885,0004033.181,52757.680,30238,1506
2004-04-086912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,981.900,007,981.900,0007005.584,991.330.000,00238,1381
2004-04-076812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,981.900,007,981.900,0003002.393,78570.000,00238,1174
2004-04-066712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,981.900,007,981.900,000323,945.700,00238,0903
2004-04-056612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,981.900,007,981.900,0005944.740,721.128.600,00238,0650
2004-04-026512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,981.900,007,981.900,0008646.896,311.641.600,00238,0405
2004-04-016412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,821.861,207,981.900,000150711.784,612.804.828,40238,0078
2004-03-316312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,981.900,007,971.897,000251220.055,564.772.800,00237,9789
2004-03-306212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,981.899,707,951.891,00067534,88127.279,90237,9602
2004-03-296112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,821.860,607,831.862,00011248.789,502.091.314,40237,9333
2004-03-266012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,991.899,907,981.899,0002001.597,08379.980,00237,9215
2004-03-255912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,821.860,507,821.860,000106828,96197.213,00237,9051
2004-03-245812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,821.861,107,821.861,00033258,1761.416,30237,8884
2004-03-235712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,821.861,107,831.863,00094735,43174.943,40237,8785
2004-03-225612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,007,841.864,00000,000,00237,8689
2004-03-195512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,801.854,307,841.864,0006024.693,011.116.288,60237,8621
2004-03-185412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,791.854,107,791.854,0002732.128,03506.169,30237,8581
2004-03-175312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,801.854,107,791.854,0001611.255,03298.510,10237,8507
2004-03-165212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,791.853,107,901.879,0001321.028,48244.609,20237,8359
2004-03-155112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,901.880,007,901.880,0001611.272,69302.680,00237,8274
2004-03-125012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,991.900,007,991.899,0004433.539,36841.700,00237,8111
2004-03-114912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,861.870,007,781.850,0001581.242,49295.460,00237,7963
2004-03-104812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,781.850,007,781.850,0003312.575,29612.350,00237,7787
2004-03-094712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,951.890,007,951.890,0004633.680,54875.070,00237,7560
2004-03-084612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,991.900,007,991.900,0003742.989,10710.600,00237,7307
2004-03-054512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,991.900,007,991.900,0003402.717,61646.000,00237,7085
2004-03-044412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,991.900,007,971.894,0008947.146,671.698.600,00237,6770
2004-03-034312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,871.870,007,871.870,000100786,88187.000,00237,6473
2004-03-024212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,631.813,307,631.813,000107816,52194.023,10237,6224
2004-03-014112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,601.806,607,601.806,00094714,75169.820,40237,5938
2004-02-274012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,591.803,307,591.803,0002251.707,97405.742,50237,5586
2004-02-263912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,771.845,007,761.844,0001501.165,12276.750,00237,5285
2004-02-253812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,001.900,007,801.853,0002261.808,00429.400,00237,5006
2004-02-243712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,591.802,107,591.802,000107811,98192.824,70237,4734
2004-02-233612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,711.831,307,711.831,0002952.275,13540.233,50237,4517
2004-02-203512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,711.831,107,711.831,00073562,99133.670,30237,4301
2004-02-193412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,791.850,107,791.850,00063490,95116.556,30237,4103
2004-02-183312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,001.900,008,001.900,000107856,36203.300,00237,3988
2004-02-173212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,771.845,107,771.845,00053411,9697.790,30237,3765
2004-02-163112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,791.850,007,801.851,000180914.099,153.346.650,00237,3654
2004-02-133012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,011.900,008,011.900,0002001.601,01380.000,00237,3498
2004-02-122912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,841.860,007,841.860,0001591.246,07295.740,00237,3379
2004-02-112812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,011.900,007,851.862,0006805.444,061.292.000,00237,3228
2004-02-102712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,771.845,007,741.836,000242718.868,904.477.815,00237,3119
2004-02-092612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,007,741.836,00000,000,00237,2991
2004-02-062512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,781.845,107,741.836,0002932.278,33540.614,30237,2849
2004-02-052412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,591.800,007,691.824,0005324.035,86957.600,00237,2729
2004-02-042312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,801.851,207,901.874,0006775.282,311.253.262,40237,2567
2004-02-032212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,601.802,007,601.802,0004263.235,54767.652,00237,2559
2004-02-022112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,008,141.930,00000,000,00237,2413
2004-01-302012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,141.930,008,141.930,0001471.195,89283.710,00237,2375
2004-01-291912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,381.987,008,381.987,0001083,7619.870,00237,2198
2004-01-281812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,141.930,008,341.978,0003442.798,97663.920,00237,2014
2004-01-271712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,391.989,008,371.986,0002201.844,96437.580,00237,1755
2004-01-261612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,101.920,008,021.902,000128210.379,222.461.440,00237,1507
2004-01-231512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,051.910,008,021.902,000126210.164,742.410.420,00237,1355
2004-01-221412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,011.899,007,831.857,00012039.634,402.284.497,00237,1188
2004-01-211312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,801.850,007,721.831,0002612.036,53482.850,00237,0943
2004-01-201212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,801.850,007,801.849,0005524.307,701.021.200,00237,0638
2004-01-191112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,391.751,007,671.819,0002151.588,23376.465,00237,0339
2004-01-161012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,007,741.834,00000,000,00237,0143
2004-01-15912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,691.822,007,741.834,0007775.973,311.415.694,00237,0031
2004-01-14812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,811.851,007,811.850,0001411.101,32260.991,00236,9796
2004-01-13712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,801.849,007,801.849,0002782.169,38514.022,00236,9444
2004-01-12612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,391.751,007,391.751,000106783,42185.606,00236,9179
2004-01-09512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,391.750,007,391.750,0003772.784,96659.750,00236,8974
2004-01-08412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,601.800,007,461.768,0001701.291,84306.000,00236,8712
2004-01-07312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,351.740,007,371.746,00080587,75139.200,00236,8338
2004-01-06212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,601.800,007,601.800,00020152,0236.000,00236,8076
2004-01-05112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,011.897,008,011.897,00020160,2337.940,00236,7810
2003-12-3024912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,391.750,007,391.750,0003112.299,42544.250,00236,6903
2003-12-2924812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,181.700,107,571.791,0007735.552,941.314.177,30236,6632
2003-12-2424712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,011.896,007,931.876,0008757.011,091.659.000,00236,6250
2003-12-2324612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,401.750,007,401.750,00053392,0192.750,00236,6028
2003-12-2224512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,361.741,007,361.741,00053390,0392.273,00236,5795
2003-12-1924412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,361.741,007,321.732,0003462.546,46602.386,00236,5586
2003-12-1824312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,007,271.720,00000,000,00236,5485
2003-12-1724212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,271.720,007,271.720,000137996,26235.640,00236,5257
2003-12-1624112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,311.730,007,281.721,0009837.190,571.700.590,00236,5027
2003-12-1524012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,191.700,007,181.697,0002411.732,45409.700,00236,4860
2003-12-1223912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,321.731,007,431.757,000112819,88193.872,00236,4647
2003-12-1123812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,411.753,007,561.788,000105778,49184.065,00236,4390
2003-12-1023712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,631.805,007,711.822,0002151.641,47388.075,00236,4196
2003-12-0923612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,041.900,008,041.900,00010828.696,332.055.800,00236,3986
2003-12-0823512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,041.900,008,041.900,0007305.867,851.387.000,00236,3726
2003-12-0523412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,041.900,008,031.899,000100803,90190.000,00236,3478
2003-12-0423312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,211.940,008,091.912,000198516.295,003.850.900,00236,3240
2003-12-0323212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,041.900,008,041.900,0005824.679,751.105.800,00236,2945
2003-12-0223112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA8,211.939,008,071.907,0002652.174,78513.835,00236,2697
2003-12-0123012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,961.880,007,961.880,0007295.801,301.370.520,00236,2436
2003-11-2822912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,751.830,007,851.854,0009287.189,231.698.240,00236,2200
2003-11-2722812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,831.850,007,831.850,0001078,3318.500,00236,1942
2003-11-2622712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,621.800,007,731.825,0001901.448,14342.000,00236,1646
2003-11-2522612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,711.820,007,721.823,00011568.909,732.103.920,00236,1373
2003-11-2422512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,561.785,007,411.750,0005083.840,41906.780,00236,1156
2003-11-2122412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,351.736,007,351.736,00054397,0793.744,00236,0906
2003-11-2022312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,351.735,007,341.733,00012519.194,292.170.485,00236,0689
2003-11-1922212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,201.700,007,181.696,000204714.742,023.479.900,00236,0532
2003-11-1822112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,991.649,006,991.649,0003292.298,48542.521,00236,0344
2003-11-1722012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,821.610,006,911.630,0001721.173,35276.920,00236,0077
2003-11-1421912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,821.610,007,051.663,00014209.687,382.286.200,00235,9978
2003-11-1321812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA7,121.680,007,121.680,00050355,9884.000,00235,9698
2003-11-1221712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,821.610,006,771.598,00013629.294,002.192.820,00235,9393
2003-11-1121612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,571.550,006,571.550,00053348,2282.150,00235,9140
2003-11-1021512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,741.590,006,741.590,0002151.449,20341.850,00235,8892
2003-11-0721412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,781.600,006,781.598,000250917.019,894.014.400,00235,8652
2003-11-0621312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,661.570,006,661.570,000100665,74157.000,00235,8294
2003-11-0521212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,651.569,006,631.564,0008505.655,841.333.650,00235,8007
2003-11-0421112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,551.545,006,721.585,000423027.718,896.535.350,00235,7724
2003-11-0321012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,571.550,006,571.550,000100657,48155.000,00235,7501
2003-10-3020912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,006,461.522,00000,000,00235,7260
2003-10-2920812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,451.521,006,461.522,0004022.594,09611.442,00235,7056
2003-10-2820712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,006,471.525,00000,000,00235,6819
2003-10-2720612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,461.523,006,471.525,00057368,3786.811,00235,6654
2003-10-2420512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,541.540,306,631.563,0002911.902,11448.227,30235,6468
2003-10-2320412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,006,691.576,00000,000,00235,6402
2003-10-2220312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,731.585,006,691.576,000110739,97174.350,00235,6178
2003-10-2120212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,571.549,006,571.549,00020131,4930.980,00235,6021
2003-10-2020112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,381.504,006,381.504,0002991.908,85449.696,00235,5844
2003-10-1720012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,461.521,006,421.512,0004953.196,19752.895,00235,5605
2003-10-1619912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,411.510,006,411.510,00011767.539,131.775.760,00235,5392
2003-10-1519812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,401.507,106,431.514,0002101.343,82316.491,00235,5163
2003-10-1419712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,451.517,906,441.517,0002601.675,89394.654,00235,4888
2003-10-1319612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,461.520,006,461.520,0007885.087,011.197.760,00235,4545
2003-10-1019512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,471.524,006,481.526,0001931.249,33294.132,00235,4326
2003-10-0919412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,461.520,006,521.536,0001611.039,56244.720,00235,4069
2003-10-0819312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,761.590,006,631.560,0003452.330,48548.550,00235,3807
2003-10-0719212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,006,601.554,00000,000,00235,3518
2003-10-0619112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,601.553,006,601.554,00083547,76128.899,00235,3212
2003-10-0319012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,711.580,006,721.581,0001711.148,26270.180,00235,2947
2003-10-0218912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,591.551,106,591.551,0004653.065,81721.261,50235,2597
2003-10-0118812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,891.620,006,891.620,00060413,2197.200,00235,2325
2003-09-3018712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,891.620,006,801.600,0005663.898,35916.920,00235,2071
2003-09-2918612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,641.561,006,831.607,00011947.924,911.863.834,00235,1867
2003-09-2618512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,801.600,006,711.579,0004302.925,77688.000,00235,1521
2003-09-2518412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,461.520,006,611.554,0002061.331,71313.120,00235,1262
2003-09-2418312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,391.502,006,381.500,0001591.015,81238.818,00235,1009
2003-09-2318212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,381.500,306,381.500,000147938,19220.544,10235,0736
2003-09-2218112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,381.500,006,381.500,000106676,45159.000,00235,0504
2003-09-1918012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,006,381.500,00000,000,00235,0315
2003-09-1817912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,381.500,006,381.500,0005403.446,67810.000,00235,0096
2003-09-1717812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,381.500,006,381.500,0004853.095,81727.500,00234,9949
2003-09-1617712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,006,341.490,00000,000,00234,9779
2003-09-1517612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,341.490,106,341.490,000144913,25214.574,40234,9576
2003-09-1217512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,341.490,006,341.490,00075475,66111.750,00234,9365
2003-09-1117412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,006,341.490,00000,000,00234,9116
2003-09-1017312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,006,341.490,00000,000,00234,8893
2003-09-0917212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,006,341.490,00000,000,00234,8749
2003-09-0817112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,341.490,006,341.490,0002141.357,51318.860,00234,8864
2003-09-0517012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,301.480,006,301.480,0002981.877,62441.040,00234,8925
2003-09-0416912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,391.500,006,331.488,0001891.206,85283.500,00234,9089
2003-09-0316812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,261.471,106,301.481,0009495.943,051.396.073,90234,9086
2003-09-0216712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,391.500,006,331.486,0004953.160,76742.500,00234,9118
2003-09-0116612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,301.480,006,301.480,000150945,00222.000,00234,9210
2003-08-2916512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,301.480,006,301.480,000107674,05158.360,00234,9364
2003-08-2816412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,301.480,006,301.480,000223214.060,573.303.360,00234,9378
2003-08-2716312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,091.430,006,091.430,0002151.308,63307.450,00234,9399
2003-08-2616212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,091.430,006,091.430,0001811.101,69258.830,00234,9398
2003-08-2516112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,301.480,006,231.464,0002501.575,04370.000,00234,9152
2003-08-2216012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,006,301.480,00000,000,00234,8729
2003-08-1815612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,301.480,006,351.491,0002121.336,63313.760,00234,7399
2003-08-1415512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,391.500,006,391.500,0001063,9115.000,00234,7072
2003-08-1315412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,006,271.472,00000,000,00234,6768
2003-08-1215312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,291.475,106,271.472,0001861.169,26274.368,60234,6524
2003-08-1115212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,006,261.469,00000,000,00234,6190
2003-08-0815112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA0,000,006,261.469,00000,000,00234,5911
2003-08-0715012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,251.465,006,261.469,00053331,0277.645,00234,5609
2003-08-0614912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,401.500,006,401.500,0002601.662,87390.000,00234,5342
2003-08-0514812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,401.500,006,381.495,00012507.995,571.875.000,00234,5048
2003-08-0414712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,401.500,006,401.500,00020127,9430.000,00234,4828
2003-08-0114612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA6,181.450,006,211.455,0002421.496,70350.900,00234,4495
2003-07-3114512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,231.460,006,231.460,000110685,09160.600,00234,4220
2003-07-3014412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,231.460,006,231.460,0004112.560,02600.060,00234,3969
2003-07-2914312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,191.450,006,191.450,0007654.732,981.109.250,00234,3659
2003-07-2814212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE0,000,006,201.452,00000,000,00234,3469
2003-07-2514112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,231.460,006,201.452,00033205,6148.180,00234,3225
2003-07-2414012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE5,981.402,106,301.475,0003271.956,83458.486,70234,3010
2003-07-2313912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,311.478,006,311.478,000135851,68199.530,00234,2773
2003-07-2213812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,161.442,206,161.442,00067412,4696.627,40234,2695
2003-07-2113712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,311.478,006,311.478,00030189,2944.340,00234,2440
2003-07-1813612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,191.450,006,161.442,000110680,97159.500,00234,2251
2003-07-1713512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,161.442,206,171.446,000110677,37158.642,00234,2012
2003-07-1613412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,171.445,006,171.445,000106654,09153.170,00234,1725
2003-07-1513312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,191.450,006,191.450,0001881.164,24272.600,00234,1441
2003-07-1413212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,161.443,106,171.445,0002531.559,54365.104,30234,1101
2003-07-1113112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE0,000,006,191.448,00000,000,00234,0786
2003-07-1013012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,161.442,206,191.448,00066406,7095.185,20234,0426
2003-07-0912912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,201.450,006,201.450,0002791.728,65404.550,00234,0272
2003-07-0812812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,281.470,006,281.470,000239215.028,153.516.240,00233,9769
2003-07-0712712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,201.450,006,201.450,0002001.239,60290.000,00233,9456
2003-07-0412612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,241.458,906,231.458,00050311,8572.945,00233,9089
2003-07-0312512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE0,000,006,201.450,00000,000,00233,8738
2003-07-0212412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE0,000,006,201.450,00000,000,00233,8438
2003-07-0112312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE0,000,006,201.450,00000,000,00233,8158
2003-06-3012212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,201.450,006,201.450,0003011.866,87436.450,00233,7867
2003-06-2712112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,251.460,006,211.451,000240014.990,063.504.000,00233,7549
2003-06-2612012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,201.450,006,201.450,0004652.884,81674.250,00233,7243
2003-06-2411912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,211.450,006,211.450,00014839.202,072.150.350,00233,6812
2003-06-2311812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,211.450,006,211.450,0005563.450,45806.200,00233,6504
2003-06-2011712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,211.450,006,211.450,0006193.841,98897.550,00233,6168
2003-06-1911612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,211.450,006,251.459,00013858.597,492.008.250,00233,5856
2003-06-1811512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,211.450,006,211.450,0001661.030,58240.700,00233,5588
2003-06-1711412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,211.450,006,201.449,00012087.500,731.751.600,00233,5240
2003-06-1611312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,211.450,006,211.450,000327120.312,794.742.950,00233,4957
2003-06-1311212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,211.450,006,211.450,000154956,45223.300,00233,4681
2003-06-1211112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,211.450,006,211.450,000300218.646,954.352.900,00233,4377
2003-06-1111012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,211.450,006,211.450,0003322.062,47481.400,00233,4095
2003-06-1010912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,211.450,006,211.450,00026161,5437.700,00233,3846
2003-06-0910812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,211.450,006,211.450,0001751.087,38253.750,00233,3596
2003-06-0610712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,211.450,006,211.450,00030186,4243.500,00233,3409
2003-06-0510612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,211.450,006,211.450,00069428,82100.050,00233,3156
2003-06-0410512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,221.450,006,221.450,0002281.417,13330.600,00233,2888
2003-06-0310412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,221.450,006,181.441,0001711.062,94247.950,00233,2671
2003-06-0210312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE0,000,006,221.450,00000,000,00233,2427
2003-05-3010212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE0,000,006,221.450,00000,000,00233,2213
2003-05-2910112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE0,000,006,221.450,00000,000,00233,2031
2003-05-2810012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,221.450,006,221.450,00012767.934,681.850.200,00233,1788
2003-05-279912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,221.450,006,221.450,000107665,45155.150,00233,1505
2003-05-269812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,221.450,006,221.450,00026161,7137.700,00233,1280
2003-05-239712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE0,000,006,221.450,00000,000,00233,1018
2003-05-229612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,221.450,006,221.450,0002301.430,85333.500,00233,0789
2003-05-219512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,221.450,006,221.449,00010006.221,631.450.000,00233,0578
2003-05-209412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE0,000,006,081.418,00000,000,00233,0376
2003-05-199312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE0,000,006,091.418,00000,000,00233,0029
2003-05-169212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,121.425,106,091.418,0004112.513,92585.716,10232,9896
2003-05-159112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE0,000,006,181.440,00000,000,00232,9761
2003-05-149012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE0,000,006,181.440,00000,000,00232,9394
2003-05-138912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE0,000,006,181.440,00000,000,00232,9124
2003-05-128812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,181.440,006,181.440,00053327,7376.320,00232,8736
2003-05-098712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,391.489,006,381.485,0009305.947,221.384.770,00232,8431
2003-05-088612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,401.490,006,401.490,0009005.760,071.341.000,00232,8098
2003-05-078512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,161.434,006,241.452,00012957.977,901.857.030,00232,7718
2003-05-068412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,021.401,106,021.401,00053319,0774.258,30232,7331
2003-05-058312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,021.400,106,021.400,00058348,9581.205,80232,7121
2003-04-308212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,021.400,106,021.400,0001881.131,33263.218,80232,6630
2003-04-298112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,021.400,106,021.400,000161968,97225.416,10232,6343
2003-04-288012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,021.400,106,021.400,0005093.063,79712.650,90232,6045
2003-04-257912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,151.430,006,151.430,0003221.979,83460.460,00232,5752
2003-04-247812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,151.430,006,151.430,000150922,38214.500,00232,5495
2003-04-237712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,091.415,106,071.412,0005873.572,31830.663,70232,5285
2003-04-227612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,121.422,106,121.422,000160978,63227.536,00232,5053
2003-04-187512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,151.430,006,151.430,0003001.845,34429.000,00232,4772
2003-04-177412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,191.439,006,191.439,0002741.696,17394.286,00232,4570
2003-04-167312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,241.450,006,141.427,0003111.940,17450.950,00232,4276
2003-04-157212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,171.435,006,171.435,00010856.699,531.556.975,00232,4008
2003-04-147112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,111.420,006,111.420,0004302.627,62610.600,00232,3774
2003-04-117012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,131.425,006,091.416,00015709.628,782.237.250,00232,3504
2003-04-106912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,031.400,106,071.411,00013378.057,561.871.933,70232,3202
2003-04-096812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,111.420,006,111.420,0009565.844,031.357.520,00232,2917
2003-04-086712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE0,000,006,041.402,00000,000,00232,2723
2003-04-076612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,031.400,106,041.402,000145874,13203.014,50232,2468
2003-04-046512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,111.420,006,111.420,000160978,36227.200,00232,2252
2003-03-275912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE0,000,006,031.400,00000,000,00232,1230
2003-03-265812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,031.400,006,031.400,0002131.284,76298.200,00232,1055
2003-03-255712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,031.400,106,031.400,00065392,1291.006,50232,0880
2003-03-245612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE0,000,006,041.401,00000,000,00232,0688
2003-03-215512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE0,000,006,041.401,00000,000,00232,0459
2003-03-205412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,041.401,006,041.401,0003151.902,05441.315,00232,0209
2003-03-195312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,041.402,106,041.402,0001881.136,22263.594,80231,9931
2003-03-185212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,041.402,006,041.402,000100604,40140.200,00231,9655
2003-03-175112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,191.435,006,191.435,00050309,3471.750,00231,9422
2003-03-145012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,051.403,606,201.439,0004022.432,90564.247,20231,9239
2003-03-134912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,121.420,006,121.420,0003211.965,60455.820,00231,8981
2003-03-124812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,121.420,006,121.420,0002001.224,85284.000,00231,8658
2003-03-114712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,051.402,006,131.422,0003612.183,07506.122,00231,8392
2003-03-104612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,131.420,006,261.450,0004462.732,08633.320,00231,8090
2003-03-074512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,141.422,006,141.422,0002391.466,31339.858,00231,7779
2003-03-064412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,121.418,106,111.416,0005903.610,37836.679,00231,7431
2003-03-054312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,131.420,006,181.431,0006914.234,67981.220,00231,7110
2003-03-044212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,221.440,006,131.420,00041254,8459.040,00231,6749
2003-03-034112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,111.415,006,171.430,000158965,15223.570,00231,6423
2003-02-284012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,221.440,006,221.440,000100621,76144.000,00231,6012
2003-02-273912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE0,000,006,311.461,00000,000,00231,5699
2003-02-263812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,471.499,006,311.461,0001661.074,65248.834,00231,5479
2003-02-253712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,311.460,006,311.460,00011507.252,351.679.000,00231,5113
2003-02-243612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,271.451,106,311.460,000141883,91204.605,10231,4784
2003-02-213512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,291.456,006,331.464,0004332.723,89630.448,00231,4512
2003-02-203412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,571.520,006,481.500,0007304.794,681.109.600,00231,4230
2003-02-193312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE0,000,006,421.485,00000,000,00231,4017
2003-02-183212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,481.500,006,421.485,0005453.533,16817.500,00231,3790
2003-02-173112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,171.427,006,171.427,00030185,0442.810,00231,3522
2003-02-143012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,481.500,006,481.500,0003212.081,46481.500,00231,3283
2003-02-132912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,491.500,006,671.543,00012578.151,751.885.500,00231,2999
2003-02-122812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,491.500,006,491.500,000383024.842,045.745.000,00231,2612
2003-02-112712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,491.500,006,471.496,0008155.286,831.222.500,00231,2348
2003-02-102612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,361.471,006,461.494,0002621.666,92385.402,00231,2058
2003-02-072512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,491.500,006,481.497,000195812.704,252.937.000,00231,1825
2003-02-062412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,261.446,206,251.445,00068425,4498.341,60231,1536
2003-02-052312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,211.436,006,241.443,000149925,80213.964,00231,1133
2003-02-042212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,101.409,106,201.433,0005363.268,48755.277,60231,0794
2003-02-032112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE0,000,006,221.437,00000,000,00231,0470
2003-01-312012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,221.437,006,221.437,0002151.337,38308.955,00231,0145
2003-01-301912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,221.437,106,221.437,00093578,60133.650,30230,9874
2003-01-291812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,171.425,006,411.480,000329420.323,794.693.950,00230,9584
2003-01-281712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,071.402,106,071.402,00066400,7292.538,60230,9286
2003-01-271612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,071.401,106,121.413,00011476.960,141.607.061,70230,8950
2003-01-241512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,451.490,006,191.429,0006324.078,98941.680,00230,8614
2003-01-231412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,241.439,906,231.439,0002981.858,91429.090,20230,8294
2003-01-221312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,151.420,106,151.420,00053326,1075.265,30230,8042
2003-01-211212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,151.420,006,151.420,000144886,02204.480,00230,7844
2003-01-201112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE0,000,006,111.409,00000,000,00230,7614
2003-01-171012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE0,000,006,111.409,00000,000,00230,7399
2003-01-16912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,071.400,206,111.409,0007874.776,011.101.957,40230,7276
2003-01-15812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,071.400,006,141.417,0001751.061,90245.000,00230,7176
2003-01-14712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,141.417,006,201.431,0005403.316,91765.180,00230,6909
2003-01-13612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,071.400,006,171.422,0001741.056,12243.600,00230,6564
2003-01-10512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE0,000,006,051.395,00000,000,00230,6202
2003-01-09412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,051.395,006,051.395,00040241,9555.800,00230,6238
2003-01-08312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE0,000,006,071.400,00000,000,00230,6126
2003-01-07212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,071.400,006,071.400,00053321,8574.200,00230,5412
2003-01-06112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,201.430,006,201.430,00010556.545,901.508.650,00230,4724
2002-12-3024712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,211.430,006,211.429,0007404.595,531.058.200,00230,2673
2002-12-2724612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,061.395,006,061.396,0006684.047,68931.860,00230,2205
2002-12-2424512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,081.400,006,091.401,000215813.126,573.021.200,00230,1592
2002-12-2324412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,471.488,006,101.403,0004552.941,90677.040,00230,1371
2002-12-2024312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,131.410,006,131.410,00054330,8976.140,00230,1087
2002-12-1924212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,301.450,006,181.421,00047296,2068.150,00230,0807
2002-12-1824112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,091.402,006,131.410,0003542.157,30496.308,00230,0596
2002-12-1724012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,191.425,006,251.437,000124768,16176.700,00230,0292
2002-12-1623912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,311.450,306,351.460,0006223.922,09902.086,60230,0014
2002-12-1323812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,261.440,006,261.440,00053331,8676.320,00229,9753
2002-12-1223712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,311.451,306,301.449,0006554.133,97950.601,50229,9488
2002-12-1123612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,281.444,006,121.406,0009365.878,441.351.584,00229,9223
2002-12-1023512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,181.420,006,181.420,000103636,22146.260,00229,8888
2002-12-0923412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,101.402,306,101.402,000161982,24225.770,30229,8527
2002-12-0623312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,221.430,006,201.426,0002891.798,24413.270,00229,8186
2002-12-0523212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,151.413,606,171.417,0009325.733,441.317.475,20229,7880
2002-12-0423112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,151.412,006,211.426,0009155.623,351.291.980,00229,7529
2002-12-0323012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,361.460,006,301.447,00011347.207,331.655.640,00229,7162
2002-12-0222912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,361.460,006,321.452,0004743.012,91692.040,00229,6914
2002-11-2922812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,421.475,006,421.475,000100642,29147.500,00229,6486
2002-11-2822712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,201.423,206,281.443,000258216.003,443.674.702,40229,6196
2002-11-2722612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,181.420,006,171.417,0003272.022,48464.340,00229,5889
2002-11-2622512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,101.401,306,131.408,0004072.484,41570.329,10229,5633
2002-11-2522412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE0,000,006,151.412,00000,000,00229,5358
2002-11-2222312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,191.420,006,151.412,0007154.423,901.015.300,00229,5034
2002-11-2122212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,191.420,006,121.404,0008505.259,911.207.000,00229,4716
2002-11-2022112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,151.410,006,111.402,00013748.443,571.937.340,00229,4455
2002-11-1922012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,101.400,006,101.400,00013458.207,661.883.000,00229,4197
2002-11-1821912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,121.404,806,121.404,0001881.151,31264.102,40229,3935
2002-11-1521812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,121.404,506,151.410,0002881.763,43404.496,00229,3807
2002-11-1421712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,121.403,706,151.411,0009215.636,431.292.807,70229,3663
2002-11-1321612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,191.420,006,191.420,00060371,5285.200,00229,3277
2002-11-1221512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,191.420,006,191.420,00070433,5199.400,00229,2895
2002-11-1121412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,111.400,906,111.400,0003502.138,75490.315,00229,2529
2002-11-0821312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,281.439,006,201.421,0008415.279,681.210.199,00229,2182
2002-11-0721212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,201.420,006,171.413,0009736.028,541.381.660,00229,1866
2002-11-0621112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,201.420,006,201.420,000100619,68142.000,00229,1498
2002-11-0521012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,331.450,006,171.414,0007844.961,771.136.800,00229,1120
2002-10-3020812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,031.381,006,031.381,00012377.459,591.708.297,00229,0068
2002-10-2920712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,041.382,106,041.382,0007024.237,35970.234,20228,9717
2002-10-2820612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,041.383,006,041.383,0002181.316,92301.494,00228,9386
2002-10-2520512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,041.382,006,071.389,00071428,6598.122,00228,9069
2002-10-2420412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,061.386,006,111.398,0005343.233,72740.124,00228,8773
2002-10-2320312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,171.411,006,291.439,00010646.560,401.501.304,00228,8432
2002-10-2220212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,341.450,006,341.450,0003602.281,32522.000,00228,8152
2002-10-2120112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,341.450,006,211.420,0004853.073,81703.250,00228,7878
2002-10-1820012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE0,000,006,031.380,00000,000,00228,7607
2002-10-1719912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,031.380,106,031.380,0005093.071,05702.470,90228,7393
2002-10-1619812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,031.380,106,031.380,0001791.080,14247.037,90228,7101
2002-10-1419612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,041.380,105,981.367,0003802.293,53524.438,00228,6597
2002-10-1019412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,121.400,006,121.400,0005003.062,20700.000,00228,5936
2002-10-0919312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE0,000,006,181.412,00000,000,00228,5727
2002-10-0719112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,211.420,006,211.420,000152944,55215.840,00228,5121
2002-10-0419012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE5,921.352,005,901.348,000143846,19193.336,00228,4781
2002-10-0318912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,131.400,006,061.384,0003612.212,40505.400,00228,4401
2002-10-0218812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE5,691.300,006,091.390,000200511.411,612.606.500,00228,4078
2002-10-0118712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,221.420,006,161.406,0005963.705,86846.320,00228,3735
2002-09-3018612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,141.401,006,201.416,0002851.748,61399.285,00228,3441
2002-09-2718512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,141.402,006,191.413,0005813.567,74814.562,00228,3133
2002-09-2618412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,351.450,106,441.470,0002781.765,89403.127,80228,2860
2002-09-2518312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,571.500,006,701.529,000229315.069,103.439.500,00228,2486
2002-09-2418212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,791.550,006,751.541,0002761.874,51427.800,00228,2191
2002-09-2318112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,791.550,006,781.546,00010306.996,331.596.500,00228,1910
2002-09-2018012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,571.500,006,571.500,0005453.582,99817.500,00228,1617
2002-09-1917912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,581.500,006,581.500,0003272.150,03490.500,00228,1365
2002-09-1817812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,581.500,006,501.483,000224014.729,943.360.000,00228,1069
2002-09-1617612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,231.420,006,281.432,000264416.463,213.754.480,00228,0527
2002-09-1317512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,291.435,006,281.432,000192512.114,282.762.375,00228,0263
2002-09-1217412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,311.439,006,251.425,0004913.098,96706.549,00227,9956
2002-09-1117312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,051.380,006,091.389,0003051.846,31420.900,00227,9684
2002-09-1017212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,141.400,006,141.399,0005103.132,45714.000,00227,9367
2002-09-0917112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,101.390,006,101.391,0002791.701,62387.810,00227,9067
2002-09-0516912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,061.380,006,131.397,0004752.876,97655.500,00227,8440
2002-09-0416812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,321.440,006,321.440,0001063,2114.400,00227,8148
2002-09-0316712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,371.450,006,181.407,000200412.757,252.905.800,00227,7763
2002-09-0216612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,061.380,006,161.404,0003412.066,28470.580,00227,7428
2002-08-3016512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,061.380,006,121.393,0002371.436,30327.060,00227,7093
2002-08-2916412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,151.400,006,151.400,0001379,9318.200,00227,6964
2002-08-2816312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,151.400,006,151.400,0002201.352,93308.000,00227,6544
2002-08-2616112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,151.400,006,161.401,0004792.946,65670.600,00227,5806
2002-08-2316012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,201.410,006,201.410,000143886,10201.630,00227,5479
2002-08-2215912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE0,000,006,151.400,00000,000,00227,5144
2002-08-2115812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE0,000,006,151.400,00000,000,00227,4748
2002-08-2015712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE0,000,006,161.400,00000,000,00227,4436
2002-08-1915612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,161.400,006,161.400,0002651.631,35371.000,00227,4184
2002-08-1615512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,171.402,006,191.408,000161992,67225.722,00227,3886
2002-08-1415412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,181.405,006,221.413,000137846,66192.485,00227,3472
2002-08-1315312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,171.402,006,171.402,00089548,91124.778,00227,3202
2002-08-1215212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,171.402,106,251.420,000119734,07166.849,90227,2934
2002-08-0915112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE0,000,006,381.449,00000,000,00227,2634
2002-08-0815012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,381.450,006,381.449,0003752.392,87543.750,00227,2380
2002-08-0714912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,431.461,006,761.535,000469530.189,666.859.395,00227,2101
2002-08-0514712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE0,000,006,561.490,00000,000,00227,1489
2002-08-0214612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,561.490,006,561.490,000319,684.470,00227,1220
2002-08-0114512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,161.400,006,161.400,00027166,4537.800,00227,0896
2002-07-3014312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,171.400,006,161.399,0004122.540,62576.800,00227,0316
2002-07-2914212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,041.370,006,041.370,00053319,8772.610,00226,9956
2002-07-2614112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE0,000,006,031.368,00000,000,00226,9659
2002-07-2514012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,101.385,006,031.368,0006824.162,36944.570,00226,9311
2002-07-2413912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE5,991.360,206,051.373,0005883.524,81799.797,60226,9049
2002-07-2313812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,051.372,406,111.386,0005653.417,82775.406,00226,8715
2002-07-2213712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,041.370,006,041.369,0003682.222,54504.160,00226,8400
2002-07-1913612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE5,961.352,206,171.400,00061363,6782.484,20226,8075
2002-07-1813512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE5,951.350,105,991.359,0002681.595,51361.826,80226,7785
2002-07-1713412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE0,000,006,091.381,00000,000,00226,7450
2002-07-1613312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,131.389,006,091.381,0002681.641,92372.252,00226,7180
2002-07-1513212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE0,000,006,221.410,00000,000,00226,6951
2002-07-1213112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,221.410,006,221.410,00016,221.410,00226,6668
2002-07-1113012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE5,801.315,305,791.313,0002671.549,57351.185,10226,6346
2002-07-1012912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE5,751.302,305,751.302,000106609,20138.043,80226,5990
2002-07-0912812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE0,000,005,681.286,00000,000,00226,5818
2002-07-0812712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE0,000,005,681.286,00000,000,00226,5573
2002-07-0512612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE5,661.283,105,681.286,0004412.497,98565.847,10226,5217
2002-07-0412512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE0,000,006,191.403,00000,000,00226,4785
2002-07-0312412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,181.400,006,201.403,000344321.286,414.820.200,00226,4450
2002-07-0212312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,321.430,006,321.431,0001771.117,97253.110,00226,4009
2002-07-0112212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,331.432,006,331.432,00026164,4937.232,00226,3546
2002-06-2812112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,311.427,006,311.427,000348221.955,814.968.814,00226,3098
2002-06-2712012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,251.415,106,251.415,00018055112.912,6225.549.630,50226,2779
2002-06-2611912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE0,000,006,211.405,00000,000,00226,2407
2002-06-2411812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE0,000,006,211.405,00000,000,00226,1910
2002-06-2011612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,311.426,006,311.426,0003492.200,80497.674,00226,1328
2002-06-1911512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,241.410,006,561.484,0002111.315,87297.510,00226,0946
2002-06-1811412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,641.500,006,641.500,0001611.068,29241.500,00226,0628
2002-06-1711312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,411.450,006,411.450,0002361.513,92342.200,00226,0357
2002-06-1411212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE0,000,006,411.448,00000,000,00226,0118
2002-06-1211012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,331.431,106,471.462,0005513.490,05788.536,10225,9383
2002-06-1110912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,291.420,006,291.420,0007394.645,491.049.380,00225,8922
2002-06-1010812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,711.515,006,711.515,000131878,71198.465,00225,8602
2002-06-0710712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,711.515,006,721.517,0002151.442,31325.725,00225,8360
2002-06-0610612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,721.517,006,721.517,00053356,0680.401,00225,8045
2002-06-0510512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,871.550,006,821.540,0009516.528,851.474.050,00225,7747
2002-06-0410412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,671.505,006,681.507,0004823.213,45725.410,00225,7417
2002-06-0310312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,651.501,006,661.504,0003792.520,43568.879,00225,7067
2002-05-3110212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,821.540,006,661.503,00014049.581,062.162.160,00225,6702
2002-05-3010112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,691.510,106,671.506,0009036.043,391.363.620,30225,6383
2002-05-2910012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,671.505,006,641.498,00010837.224,611.629.915,00225,6058
2002-05-289912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,651.500,006,521.470,00089591,81133.500,00225,5782
2002-05-279812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,431.450,006,431.450,0002881.851,48417.600,00225,5495
2002-05-249712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,871.550,006,771.527,0005844.013,99905.200,00225,5112
2002-05-239612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,871.550,006,871.550,0001611.106,77249.550,00225,4755
2002-05-229512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,881.550,006,821.537,0008055.534,631.247.750,00225,4443
2002-05-219412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,821.537,006,801.532,0004583.122,94703.946,00225,4115
2002-05-209312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,661.501,006,661.501,0005343.556,40801.534,00225,3781
2002-05-179212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,751.520,006,711.512,0008275.578,241.257.040,00225,3470
2002-05-169112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,751.520,006,711.511,0002851.922,47433.200,00225,3348
2002-05-159012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,721.515,006,801.532,00052349,6378.780,00225,3245
2002-05-148912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,891.552,007,011.580,0008986.186,491.393.696,00225,2806
2002-05-138812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE7,101.599,007,081.595,000770254.676,1112.315.498,00225,2446
2002-05-108712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,631.492,006,631.492,00050331,2674.600,00225,2015
2002-05-098612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,761.522,206,761.522,0007825.286,711.190.360,40225,1610
2002-05-088512-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,761.522,306,761.522,0002411.629,73366.874,30225,1140
2002-05-078412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,811.533,106,851.542,00011257.663,221.724.737,50225,0670
2002-05-068312-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,761.520,206,841.539,00012588.498,541.912.411,60225,0282
2002-04-308212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,721.511,006,721.511,0007174.817,001.083.387,00224,9090
2002-04-298112-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,721.511,006,721.511,0009266.222,061.399.186,00224,8751
2002-04-268012-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,781.525,006,721.510,0007505.086,931.143.750,00224,8408
2002-04-257912-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE0,000,006,671.500,00000,000,00224,8080
2002-04-247812-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,871.545,006,671.500,0006234.282,17962.535,00224,7772
2002-04-237712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,801.528,006,721.511,000298620.300,294.562.608,00224,7558
2002-04-227612-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,731.512,006,841.537,000234715.791,283.548.664,00224,7230
2002-04-187412-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,331.423,006,451.448,0003742.368,89532.202,00224,6631
2002-04-167212-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,681.500,006,601.483,0004883.258,97732.000,00224,6108
2002-04-096712-Borzni trgC, redne delnice, v EURRARGSI0031102302RADENSKA REDNE6,531.465,006,671.497,000215314.052,993.154.145,00224,4465
Stevilo zapisov: 768