Tecajnica Ljubljanske borze za VP 'PULG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2005-09-1317512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5830
2005-09-1217412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5790
2005-09-0917312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5828
2005-09-0817212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5882
2005-09-0717112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5873
2005-09-0617012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5862
2005-09-0516912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5852
2005-09-0216812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5889
2005-09-0116712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5853
2005-08-3116612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5914
2005-08-3016512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5837
2005-08-2916412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION166,5439.900,00158,3837.945,007396.495,071.556.100,00239,5818
2005-08-2616312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION162,7939.000,00162,7939.000,003172.767,36663.000,00239,5784
2005-08-2416112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION164,8839.500,00164,8639.495,002193.132,74750.500,00239,5669
2005-08-2215912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION175,0641.940,00175,0641.940,0015875,31209.700,00239,5713
2005-08-1915812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5678
2005-08-1815712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5742
2005-08-1715612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5713
2005-08-1615512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5777
2005-08-1215412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5796
2005-08-1115312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5818
2005-08-1015212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5842
2005-08-0915112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5840
2005-08-0815012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5827
2005-08-0514912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5835
2005-08-0414812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5863
2005-08-0314712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5857
2005-08-0214612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5870
2005-08-0114512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5849
2005-07-2914412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5772
2005-07-2814312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5746
2005-07-2714212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5699
2005-07-2614112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5693
2005-07-2514012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5700
2005-07-2213912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5670
2005-07-2113812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5648
2005-07-2013712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5683
2005-07-1913612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5653
2005-07-1813512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5717
2005-07-1513412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5821
2005-07-1413312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5816
2005-07-1313212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5874
2005-07-1213112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5872
2005-07-1113012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5883
2005-07-0812912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5879
2005-07-0712812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5835
2005-07-0612712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5775
2005-07-0512612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5785
2005-07-0412512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5760
2005-07-0112412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,000,000,00000,000,00239,5696
2005-06-3012312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00194,5146.600,00000,000,00239,5731
2005-06-2912212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00194,5246.600,00000,000,00239,5691
2005-06-2812112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00194,5246.600,00000,000,00239,5659
2005-06-2712012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00194,5246.600,00000,000,00239,5692
2005-06-2411912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00194,5146.600,00000,000,00239,5716
2005-06-2311812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00194,5146.600,00000,000,00239,5737
2005-06-2211712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00194,5146.600,00000,000,00239,5781
2005-06-2111612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00194,5146.600,00000,000,00239,5817
2005-06-2011512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00194,5046.600,00000,000,00239,5851
2005-06-1711412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00194,5046.600,00000,000,00239,5894
2005-06-1611312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION196,1747.000,00194,5046.600,0002392,3394.000,00239,5936
2005-06-1511212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION181,5543.500,00181,5543.500,0002363,1087.000,00239,6033
2005-06-1411112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION166,9440.000,00166,9440.000,0002333,8980.000,00239,6028
2005-06-1311012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00166,9540.000,00000,000,00239,5959
2005-06-1010912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION166,9540.000,00166,9540.000,0001166,9540.000,00239,5995
2005-06-0910812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00158,6038.002,00000,000,00239,6104
2005-06-0810712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION158,6238.008,00158,6038.002,0004634,49152.032,00239,6116
2005-06-0710612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00158,5938.000,00000,000,00239,6158
2005-06-0610512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION158,5838.000,00158,5838.000,0003475,75114.000,00239,6209
2005-06-0110412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION158,6038.000,00161,8338.776,000335.233,661.254.000,00239,6030
2005-05-3110312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00159,1638.136,00000,000,00239,6085
2005-05-2710112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00159,0638.111,00000,000,00239,6074
2005-05-2610012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00159,0638.111,00000,000,00239,6013
2005-05-259912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION159,0638.111,00159,0638.111,00081.272,51304.888,00239,5955
2005-05-249812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION160,2338.390,00160,4138.433,000111.762,50422.290,00239,5970
2005-05-239712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00156,5137.500,00000,000,00239,5997
2005-05-209612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00156,5137.500,00000,000,00239,6010
2005-05-199512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00156,5137.500,00000,000,00239,6077
2005-05-189412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION156,5037.500,00156,5037.500,00081.252,03300.000,00239,6107
2005-05-179312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION154,8337.100,00154,8337.100,0005774,15185.500,00239,6177
2005-05-169212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION153,9936.900,00151,1036.207,000132.001,90479.700,00239,6222
2005-05-139112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION164,8439.501,00164,8439.501,0006989,06237.006,00239,6286
2005-05-129012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00175,2742.000,00000,000,00239,6348
2005-05-118912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION175,2642.000,00175,2642.000,00061.051,58252.000,00239,6386
2005-05-108812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION175,2642.001,00175,2642.001,000111.927,90462.011,00239,6450
2005-05-098712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION187,7845.000,00187,7845.000,0005938,88225.000,00239,6479
2005-05-068612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00199,0447.700,00000,000,00239,6545
2005-05-058512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00199,0447.700,00000,000,00239,6523
2005-05-038312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00221,1453.000,00000,000,00239,6618
2005-04-298212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00221,1453.000,00000,000,00239,6694
2005-04-288112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00221,1453.000,00000,000,00239,6704
2005-04-268012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00221,1353.000,00000,000,00239,6789
2005-04-227812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION221,1353.000,00221,1353.000,0001221,1353.000,00239,6819
2005-04-207612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00229,4655.000,00000,000,00239,6936
2005-04-197512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00229,4555.000,00000,000,00239,7025
2005-04-187412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00229,4555.000,00000,000,00239,7074
2005-04-157312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00229,4455.000,00000,000,00239,7142
2005-04-147212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00229,4355.000,00000,000,00239,7207
2005-04-137112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION229,4355.000,00229,4355.000,0001229,4355.000,00239,7211
2005-04-127012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00229,4355.000,00000,000,00239,7242
2005-04-116912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00229,4255.000,00000,000,00239,7303
2005-04-086812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00229,4255.000,00000,000,00239,7315
2005-04-076712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00229,4255.000,00000,000,00239,7349
2005-04-066612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00229,4355.000,00000,000,00239,7255
2005-04-056512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00229,4355.000,00000,000,00239,7282
2005-04-046412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00229,4255.000,00000,000,00239,7316
2005-04-016312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00229,4355.000,00000,000,00239,7279
2005-03-316212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00229,4355.000,00000,000,00239,7271
2005-03-306112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00229,4355.000,00000,000,00239,7281
2005-03-296012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00229,4355.000,00000,000,00239,7206
2005-03-245812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION231,5255.500,00230,4255.235,000173.935,91943.500,00239,7159
2005-03-235712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION241,9558.000,00241,9558.000,000112.661,43638.000,00239,7209
2005-03-225612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00250,2960.000,00000,000,00239,7190
2005-03-215512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION250,2960.000,00250,2960.000,000112.753,22660.000,00239,7195
2005-03-185412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION250,2960.000,00250,2960.000,0001250,2960.000,00239,7234
2005-03-175312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00250,2960.000,00000,000,00239,7246
2005-03-165212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00250,2860.000,00000,000,00239,7279
2005-03-155112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00250,2860.000,00000,000,00239,7326
2005-03-145012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION250,2860.000,00250,2860.000,000164.004,48960.000,00239,7314
2005-03-114912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00250,2860.000,00000,000,00239,7304
2005-03-104812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION250,2860.000,00250,2860.000,00041.001,12240.000,00239,7325
2005-03-094712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION250,2860.000,00250,2860.000,0002500,55120.000,00239,7358
2005-03-084612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION256,5361.500,00256,5361.500,0003769,58184.500,00239,7409
2005-03-074512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION256,5261.500,00256,5261.500,0003769,57184.500,00239,7440
2005-03-044412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00256,5361.501,00000,000,00239,7409
2005-03-034312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00256,5361.501,00000,000,00239,7456
2005-03-024212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00256,5361.501,00000,000,00239,7461
2005-03-014112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00256,5361.501,00000,000,00239,7443
2005-02-284012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00256,5261.501,00000,000,00239,7481
2005-02-253912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION256,5261.501,00256,5261.501,00061.539,13369.006,00239,7497
2005-02-243812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00258,2761.920,00000,000,00239,7511
2005-02-233712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION256,5261.500,00258,2761.920,00051.282,59307.500,00239,7485
2005-02-223612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00259,0362.100,00000,000,00239,7441
2005-02-213512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION259,0362.100,00259,0362.100,00061.554,18372.600,00239,7401
2005-02-183412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION258,6162.000,00258,6162.000,000174.396,401.054.000,00239,7417
2005-02-173312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION258,6262.001,00258,6262.001,000123.103,46744.012,00239,7365
2005-02-163212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION256,5361.500,00256,5361.500,00051.282,66307.500,00239,7357
2005-02-153112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION256,5261.500,00265,0463.541,000123.078,30738.000,00239,7431
2005-02-143012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION379,5891.000,00283,8768.056,00018640070.752.961,9416.962.400.000,00239,7412
2005-02-112912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00283,8768.056,00000,000,00239,7421
2005-02-102812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00283,8768.056,00000,000,00239,7470
2005-02-092712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION271,1265.002,00283,8668.056,000184.880,201.170.036,00239,7516
2005-02-072612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION291,9669.999,00291,9669.999,00051.459,82349.995,00239,7526
2005-02-042512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION271,1165.000,00271,1165.000,00071.897,78455.000,00239,7535
2005-02-032412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00250,2660.001,00000,000,00239,7579
2005-02-022312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION250,2660.001,00250,2660.001,0001250,2660.001,00239,7591
2005-02-012212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION250,2560.000,00254,4261.000,0003750,76180.000,00239,7578
2005-01-312112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION266,9464.000,00266,9464.000,000112.936,30704.000,00239,7578
2005-01-282012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION266,9864.010,00266,9864.010,0001266,9864.010,00239,7525
2005-01-271912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00266,9664.002,00000,000,00239,7456
2005-01-261812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00266,9664.002,00000,000,00239,7434
2005-01-251712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION266,9664.002,00266,9664.002,00041.067,84256.008,00239,7437
2005-01-241612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00266,9464.000,00000,000,00239,7499
2005-01-211512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION266,9464.000,00266,9464.000,00051.334,71320.000,00239,7525
2005-01-201412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00266,9364.000,00000,000,00239,7588
2005-01-191312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00266,9464.000,00000,000,00239,7587
2005-01-181212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION266,9364.000,00266,9364.000,0001266,9364.000,00239,7648
2005-01-171112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00266,9264.000,00000,000,00239,7764
2005-01-141012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION266,9164.000,00266,9164.000,0003800,73192.000,00239,7803
2005-01-13912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION283,5968.000,00283,5968.000,00051.417,95340.000,00239,7820
2005-01-12812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00298,1971.499,00000,000,00239,7791
2005-01-11712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00298,1871.499,00000,000,00239,7810
2005-01-10612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00298,2071.499,00000,000,00239,7697
2005-01-07512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00298,2071.499,00000,000,00239,7678
2005-01-06412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00298,2171.499,00000,000,00239,7610
2005-01-05312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00298,2171.499,00000,000,00239,7578
2005-01-04212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00298,2271.499,00000,000,00239,7511
2005-01-0325612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00298,2371.499,00000,000,00239,7431
2004-12-3025512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00298,2371.499,00000,000,00239,7430
2004-12-2925412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION298,2371.499,00298,2371.499,0001298,2371.499,00239,7428
2004-12-2825312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION271,1265.000,00271,1265.000,000143.795,72910.000,00239,7435
2004-12-2725212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00271,1165.000,00000,000,00239,7507
2004-12-2425112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION271,1165.000,10271,1165.000,00082.168,92520.000,80239,7514
2004-12-2325012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION287,8069.000,00287,8069.000,00041.151,18276.000,00239,7538
2004-12-2224912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00287,7969.000,00000,000,00239,7603
2004-12-2124812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION287,7869.000,00287,7869.000,00061.726,70414.000,00239,7638
2004-12-2024712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00287,7769.000,00000,000,00239,7709
2004-12-1724612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00287,7769.000,00000,000,00239,7769
2004-12-1624512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00287,7669.000,00000,000,00239,7806
2004-12-1524412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00287,7669.000,00000,000,00239,7848
2004-12-1424312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00287,7669.000,00000,000,00239,7842
2004-12-1324212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION287,7669.000,00287,7669.000,000102.877,64690.000,00239,7798
2004-12-1024112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION287,7669.000,00287,7669.000,000113.165,35759.000,00239,7840
2004-12-0924012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00293,5370.384,00000,000,00239,7837
2004-12-0823912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION296,1071.000,00293,5470.384,000133.849,36923.000,00239,7802
2004-12-0723812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00296,1171.000,00000,000,00239,7798
2004-12-0623712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00296,1171.000,00000,000,00239,7738
2004-12-0323612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00296,1271.000,00000,000,00239,7711
2004-12-0223512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00296,1271.000,00000,000,00239,7676
2004-12-0123412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION296,1271.000,00296,1271.000,0001296,1271.000,00239,7673
2004-11-3023312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00296,1371.000,00000,000,00239,7636
2004-11-2923212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION296,1371.000,00296,1371.000,000113.257,43781.000,00239,7593
2004-11-2623112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00296,5671.101,00000,000,00239,7556
2004-11-2523012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00296,5671.101,00000,000,00239,7526
2004-11-2422912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00296,5671.101,00000,000,00239,7524
2004-11-2322812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00296,5671.101,00000,000,00239,7561
2004-11-2222712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION296,5571.101,00296,5571.101,00061.779,30426.606,00239,7603
2004-11-1922612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00296,5571.101,00000,000,00239,7638
2004-11-1822512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00296,5471.101,00000,000,00239,7674
2004-11-1722412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00296,5471.101,00000,000,00239,7663
2004-11-1622312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00296,5471.101,00000,000,00239,7697
2004-11-1522212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00296,5371.101,00000,000,00239,7757
2004-11-1222112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00296,5271.101,00000,000,00239,7825
2004-11-1122012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION296,5271.101,00296,5271.101,000102.965,23711.010,00239,7823
2004-11-1021912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00296,5271.101,00000,000,00239,7847
2004-11-0921812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00296,5271.101,00000,000,00239,7834
2004-11-0821712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION296,5271.101,00296,5271.101,0003889,57213.303,00239,7833
2004-11-0521612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00296,5271.101,00000,000,00239,7872
2004-11-0421512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00296,5271.101,00000,000,00239,7857
2004-11-0321412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION296,5271.101,00296,5271.101,0001296,5271.101,00239,7883
2004-11-0221312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00302,3472.500,00000,000,00239,7975
2004-10-2921212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00302,3472.500,00000,000,00239,7944
2004-10-2821112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00302,3472.500,00000,000,00239,7971
2004-10-2721012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00302,3472.500,00000,000,00239,7993
2004-10-2620912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00302,3472.500,00000,000,00239,7986
2004-10-2520812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00302,3372.500,00000,000,00239,8059
2004-10-2220712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00302,3272.500,00000,000,00239,8086
2004-10-2120612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00302,3172.500,00000,000,00239,8169
2004-10-2020512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00302,3172.500,00000,000,00239,8237
2004-10-1920412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00302,3072.500,00000,000,00239,8315
2004-10-1420112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION302,2772.500,00302,2772.500,0002604,54145.000,00239,8518
2004-10-1320012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION296,4471.102,00302,2772.500,00051.482,20355.510,00239,8525
2004-10-1219912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00302,2672.500,00000,000,00239,8584
2004-10-1119812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION302,2672.500,00302,2672.500,0004012.090,582.900.000,00239,8562
2004-10-0819712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00315,2875.620,00000,000,00239,8525
2004-10-0719612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION314,8975.525,00315,2875.620,00051.574,43377.625,00239,8481
2004-10-0619512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00316,8776.000,00000,000,00239,8453
2004-10-0519412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00316,8876.000,00000,000,00239,8358
2004-10-0419312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION316,9076.000,00316,9076.000,000103.168,95760.000,00239,8269
2004-10-0119212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00316,9176.000,00000,000,00239,8153
2004-09-3019112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00316,9276.000,00000,000,00239,8097
2004-09-2919012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00316,9276.000,00000,000,00239,8084
2004-09-2818912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION316,9376.000,00316,9376.000,0003950,80228.000,00239,7993
2004-09-2718812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00316,9376.000,00000,000,00239,8043
2004-09-2418712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00316,9376.000,00000,000,00239,8031
2004-09-2318612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION316,9276.000,00316,9276.000,00041.267,66304.000,00239,8119
2004-09-2218512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION316,9176.000,00316,9176.000,0003950,74228.000,00239,8126
2004-09-2118412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION316,9176.000,00316,9176.000,0002633,82152.000,00239,8171
2004-09-2018312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00316,8976.000,00000,000,00239,8305
2004-09-1718212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION316,8876.000,00316,8876.000,0003950,65228.000,00239,8348
2004-09-1618112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00292,2870.100,00000,000,00239,8402
2004-09-1518012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00292,2870.100,00000,000,00239,8408
2004-09-1417912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00292,2870.100,00000,000,00239,8398
2004-09-1317812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION292,2970.100,00292,2970.100,0001292,2970.100,00239,8306
2004-09-1017712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00316,8876.000,00000,000,00239,8359
2004-09-0917612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION316,8976.000,00316,8976.000,00041.267,57304.000,00239,8289
2004-09-0817512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00316,8775.996,00000,000,00239,8315
2004-09-0717412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00316,8875.996,00000,000,00239,8271
2004-09-0617312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00316,8975.996,00000,000,00239,8193
2004-09-0217112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION316,8775.990,00316,8975.996,000113.485,57835.890,00239,8146
2004-09-0117012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00316,9176.000,00000,000,00239,8150
2004-08-3116912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00316,9076.000,00000,000,00239,8225
2004-08-2716712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00316,9576.003,00000,000,00239,7981
2004-08-2616612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00316,9676.003,00000,000,00239,7910
2004-08-2516512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00316,9676.003,00000,000,00239,7881
2004-08-2416412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION316,9476.000,00316,9576.003,0003950,82228.000,00239,7930
2004-08-2316312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION316,9476.000,00316,9476.000,000113.486,32836.000,00239,7946
2004-08-2016212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00316,9776.010,00000,000,00239,8008
2004-08-1916112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION316,9776.010,00316,9776.010,0001316,9776.010,00239,8024
2004-08-1816012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00317,1076.040,00000,000,00239,8004
2004-08-1715912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION316,9176.000,00317,0876.040,00051.584,55380.000,00239,8155
2004-08-1615812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00317,3176.100,00000,000,00239,8252
2004-08-1315712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00317,3176.100,00000,000,00239,8286
2004-08-1215612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION317,3076.100,00317,3076.100,00051.586,51380.500,00239,8346
2004-08-1115512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00348,5783.600,00000,000,00239,8375
2004-08-1015412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00348,5783.600,00000,000,00239,8403
2004-08-0915312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION348,5783.600,00348,5783.600,00051.742,85418.000,00239,8374
2004-08-0615212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00348,5883.600,00000,000,00239,8336
2004-08-0515112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00348,5683.600,00000,000,00239,8446
2004-08-0415012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00348,5883.600,00000,000,00239,8315
2004-08-0314912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION348,5983.600,00348,5983.600,0002697,18167.200,00239,8236
2004-08-0214812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00316,9276.001,00000,000,00239,8113
2004-07-3014712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00316,9376.001,00000,000,00239,8019
2004-07-2914612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00316,9576.001,00000,000,00239,7879
2004-07-2814512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00316,9876.001,00000,000,00239,7666
2004-07-2714412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00317,0076.001,00000,000,00239,7523
2004-07-2614312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION317,0176.000,10317,0176.001,000134.121,08988.001,30239,7434
2004-07-2314212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00317,0476.007,00000,000,00239,7390
2004-07-2214112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION317,0776.011,00317,0676.007,0003711.731,762.812.407,00239,7259
2004-07-2114012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00317,0276.000,00000,000,00239,7321
2004-07-2013912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION317,0276.000,00317,0276.000,0003951,06228.000,00239,7325
2004-07-1913812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00317,0376.003,00000,000,00239,7373
2004-07-1613712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00317,0176.003,00000,000,00239,7467
2004-07-1513612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION316,9976.000,00317,0076.003,0003950,96228.000,00239,7585
2004-07-1413512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00316,9776.000,00000,000,00239,7709
2004-07-1313412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00316,9876.000,00000,000,00239,7621
2004-07-1213312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00317,0076.000,00000,000,00239,7509
2004-07-0913212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00316,9976.000,00000,000,00239,7519
2004-07-0813112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00317,0776.000,00000,000,00239,6942
2004-07-0713012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00317,1676.000,00000,000,00239,6256
2004-07-0612912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION317,2576.000,00317,2576.000,00082.537,99608.000,00239,5593
2004-07-0512812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION317,3676.000,00317,3776.003,0003952,09228.000,00239,4744
2004-07-0212712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION317,4776.000,00317,4976.005,0002634,93152.000,00239,3951
2004-07-0112612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00317,6476.010,00000,000,00239,2996
2004-06-3012512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00317,7576.010,00000,000,00239,2138
2004-06-2912412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION317,8776.010,00317,8776.010,0001317,8776.010,00239,1265
2004-06-2812312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00317,9276.000,00000,000,00239,0537
2004-06-2412212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00318,0076.000,00000,000,00238,9955
2004-06-2312112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00318,0476.000,00000,000,00238,9616
2004-06-2212012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION318,0876.000,00318,0876.000,0002636,16152.000,00238,9337
2004-06-2111912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00318,2176.025,00000,000,00238,9127
2004-06-1811812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00318,2576.025,00000,000,00238,8872
2004-06-1711712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION318,1676.000,00318,2676.025,00082.545,25608.000,00238,8764
2004-06-1611612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00326,5578.000,00000,000,00238,8599
2004-06-1511512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION326,5578.000,00326,5578.000,000113.592,07858.000,00238,8594
2004-06-1411412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00326,5778.000,00000,000,00238,8431
2004-06-1111312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00326,6078.000,00000,000,00238,8226
2004-06-1011212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00326,6278.000,00000,000,00238,8085
2004-06-0911112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00326,6578.000,00000,000,00238,7899
2004-06-0811012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00326,6778.000,00000,000,00238,7716
2004-06-0710912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00326,7078.000,00000,000,00238,7522
2004-06-0410812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION326,7378.000,00326,7378.000,000237.514,741.794.000,00238,7309
2004-06-0310712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION326,7678.000,00326,7678.000,00051.633,80390.000,00238,7071
2004-06-0210612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00330,9779.000,00000,000,00238,6951
2004-06-0110512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00331,0379.000,00000,000,00238,6525
2004-05-3110412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION331,0579.000,00331,0579.000,00061.986,31474.000,00238,6337
2004-05-2810312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION331,0879.000,10331,0879.000,0001331,0879.000,10238,6142
2004-05-2710212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION331,0979.000,10331,0979.000,00072.317,64553.000,70238,6048
2004-05-2610112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00331,1179.000,00000,000,00238,5900
2004-05-2510012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION331,1379.000,10331,1379.000,0002662,26158.000,20238,5760
2004-05-249912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00335,3480.000,00000,000,00238,5642
2004-05-219812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00335,3580.000,00000,000,00238,5538
2004-05-209712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00335,3780.000,00000,000,00238,5429
2004-05-199612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00335,3980.000,00000,000,00238,5313
2004-05-189512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00335,4080.000,00000,000,00238,5247
2004-05-179412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION335,4180.000,00335,4180.000,00051.677,05400.000,00238,5144
2004-05-149312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION335,4280.000,00335,4280.000,000144.695,921.120.000,00238,5049
2004-05-139212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION331,2578.999,90331,2578.999,00041.325,01315.999,60238,4881
2004-05-129112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00326,8277.938,00000,000,00238,4744
2004-05-119012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION322,9177.002,00326,8377.938,000165.166,501.232.032,00238,4653
2004-05-108912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00356,4584.995,00000,000,00238,4495
2004-05-078812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION356,5085.000,00356,4884.995,0002713,00170.000,00238,4287
2004-05-068712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION335,5680.000,00335,5680.000,00041.342,25320.000,00238,4064
2004-05-058612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00317,9775.800,00000,000,00238,3857
2004-05-048512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00318,0175.800,00000,000,00238,3604
2004-05-038412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00318,0475.800,00000,000,00238,3382
2004-04-308312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00318,0675.800,00000,000,00238,3195
2004-04-298212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION318,0975.800,00318,0975.800,00041.272,38303.200,00238,2937
2004-04-288112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00316,9175.510,00000,000,00238,2727
2004-04-268012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00316,9275.510,00000,000,00238,2590
2004-04-237912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION316,9475.510,30316,9475.510,0003950,83226.530,90238,2463
2004-04-227812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00344,2182.000,00000,000,00238,2295
2004-04-217712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00344,2182.000,00000,000,00238,2251
2004-04-207612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION344,2282.000,00344,2282.000,0001344,2282.000,00238,2211
2004-04-197512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00377,8190.000,00000,000,00238,2145
2004-04-167412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION377,8390.000,00377,8390.000,000124.533,911.080.000,00238,2048
2004-04-157312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION361,4586.100,00361,4486.098,000176.144,691.463.700,00238,2057
2004-04-147212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION361,4686.100,00356,3384.877,00010036.146,438.610.000,00238,1978
2004-04-137112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00343,1981.741,00000,000,00238,1796
2004-04-097012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION343,9081.900,00343,2381.741,000124.126,80982.800,00238,1506
2004-04-086912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION327,5478.000,00327,5478.000,0003982,62234.000,00238,1381
2004-04-076812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION347,7282.799,00347,7282.798,0005117.733,904.222.749,00238,1174
2004-04-066712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00316,2875.304,00000,000,00238,0903
2004-04-056612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00316,3275.304,00000,000,00238,0650
2004-04-026512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00316,3575.304,00000,000,00238,0405
2004-04-016412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION316,3875.302,00316,3975.304,000175.378,541.280.134,00238,0078
2004-03-316312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00327,7678.000,00000,000,00237,9789
2004-03-306212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00327,7978.000,00000,000,00237,9602
2004-03-296112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00327,8278.000,00000,000,00237,9333
2004-03-266012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00327,8478.000,00000,000,00237,9215
2004-03-255912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION327,8678.000,00327,8678.000,00030098.358,5523.400.000,00237,9051
2004-03-245812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION316,1375.203,00316,1975.217,000134.109,65977.639,00237,8884
2004-03-235712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00316,1375.201,00000,000,00237,8785
2004-03-225612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00316,1475.201,00000,000,00237,8689
2004-03-195512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION316,1575.201,00316,1575.201,00051.580,77376.005,00237,8621
2004-03-185412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION316,1675.201,10316,1675.201,00072.213,12526.407,70237,8581
2004-03-175312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00336,3580.000,00000,000,00237,8507
2004-03-165212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION336,3780.000,00336,3780.000,00041.345,47320.000,00237,8359
2004-03-155112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00344,0281.818,00000,000,00237,8274
2004-03-125012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00344,0581.818,00000,000,00237,8111
2004-03-114912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00344,0781.818,00000,000,00237,7963
2004-03-104812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00344,0981.818,00000,000,00237,7787
2004-03-094712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION336,4880.000,00344,1381.818,000113.701,27880.000,00237,7560
2004-03-084612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION336,5280.000,00336,5280.000,0001336,5280.000,00237,7307
2004-03-054512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00360,4685.684,00000,000,00237,7085
2004-03-044412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00360,5185.684,00000,000,00237,6770
2004-03-034312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00360,5585.684,00000,000,00237,6473
2004-03-024212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00360,5985.684,00000,000,00237,6224
2004-03-014112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00360,6385.684,00000,000,00237,5938
2004-02-274012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00360,6985.684,00000,000,00237,5586
2004-02-263912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00360,7385.684,00000,000,00237,5285
2004-02-253812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00360,7785.684,00000,000,00237,5006
2004-02-243712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00360,8285.684,00000,000,00237,4734
2004-02-233612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00360,8585.684,00000,000,00237,4517
2004-02-203512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00360,8885.684,00000,000,00237,4301
2004-02-193412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00360,9185.684,00000,000,00237,4103
2004-02-183312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00360,9385.684,00000,000,00237,3988
2004-02-173212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION362,2986.000,00360,9685.684,00019871.734,1417.028.000,00237,3765
2004-02-163112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00361,4885.803,00000,000,00237,3654
2004-02-133012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00361,5085.803,00000,000,00237,3498
2004-02-122912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION362,3586.000,00361,5285.803,000269.421,172.236.000,00237,3379
2004-02-112812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00400,4995.045,00000,000,00237,3228
2004-02-102712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00400,5195.045,00000,000,00237,3119
2004-02-092612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00400,5395.045,00000,000,00237,2991
2004-02-062512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00400,5595.045,00000,000,00237,2849
2004-02-052412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00400,5795.045,00000,000,00237,2729
2004-02-042312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00400,6095.045,00000,000,00237,2567
2004-02-032212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00400,6095.045,00000,000,00237,2559
2004-02-022112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00400,6395.045,00000,000,00237,2413
2004-01-302012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00400,6395.045,00000,000,00237,2375
2004-01-291912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00400,6695.045,00000,000,00237,2198
2004-01-281812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00400,6995.045,00000,000,00237,2014
2004-01-271712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00400,7495.045,00000,000,00237,1755
2004-01-261612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00400,7895.045,00000,000,00237,1507
2004-01-231512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00400,8095.045,00000,000,00237,1355
2004-01-221412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00400,8395.045,00000,000,00237,1188
2004-01-211312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00400,8795.045,00000,000,00237,0943
2004-01-201212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00400,9395.045,00000,000,00237,0638
2004-01-191112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00400,9895.045,00000,000,00237,0339
2004-01-161012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00401,0195.045,00000,000,00237,0143
2004-01-15912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00401,0395.045,00000,000,00237,0031
2004-01-14812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00401,0795.045,00000,000,00236,9796
2004-01-13712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00401,1395.045,00000,000,00236,9444
2004-01-12612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00401,1795.045,00000,000,00236,9179
2004-01-09512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00401,2195.045,00000,000,00236,8974
2004-01-08412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00401,2595.045,00000,000,00236,8712
2004-01-07312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00401,3295.045,00000,000,00236,8338
2004-01-06212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00401,3695.045,00000,000,00236,8076
2004-01-05112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION401,2195.000,00401,4095.045,000114.413,361.045.000,00236,7810
2003-12-3024912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION383,6290.800,00367,9787.094,000400153.449,4736.320.000,00236,6903
2003-12-2924812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION349,4482.700,00349,4482.700,000113.843,86909.700,00236,6632
2003-12-2424712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00317,8175.201,00000,000,00236,6250
2003-12-2324612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION317,8475.201,00317,8475.201,0003953,51225.603,00236,6028
2003-12-2224512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00338,1580.000,00000,000,00236,5795
2003-12-1924412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00338,1880.000,00000,000,00236,5586
2003-12-1824312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00338,2080.000,00000,000,00236,5485
2003-12-1724212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION338,2380.000,00338,2380.000,000113.720,53880.000,00236,5257
2003-12-1624112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00338,2680.000,00000,000,00236,5027
2003-12-1524012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION338,2980.000,00338,2980.000,000124.059,44960.000,00236,4860
2003-12-1223912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION326,0777.105,00326,2777.152,0002652,15154.210,00236,4647
2003-12-1123812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00338,3580.000,00000,000,00236,4390
2003-12-1023712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION338,3880.000,00338,3880.000,00031.015,14240.000,00236,4196
2003-12-0923612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION342,6481.000,00342,6481.000,00082.741,13648.000,00236,3986
2003-12-0823512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION342,6881.000,00342,6881.000,00041.370,72324.000,00236,3726
2003-12-0523412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00325,8077.001,00000,000,00236,3478
2003-12-0423312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00325,8377.001,00000,000,00236,3240
2003-12-0323212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00325,8777.001,00000,000,00236,2945
2003-12-0223112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00325,9077.001,00000,000,00236,2697
2003-12-0123012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION325,9477.001,00325,9477.001,00061.955,63462.006,00236,2436
2003-11-2822912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00339,7380.250,00000,000,00236,2200
2003-11-2722812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00339,7680.250,00000,000,00236,1942
2003-11-2622712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00339,8180.250,00000,000,00236,1646
2003-11-2522612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION343,0281.000,00339,8480.250,00041.372,08324.000,00236,1373
2003-11-2422512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION335,0179.101,00334,6579.016,00062.010,06474.606,00236,1156
2003-11-2122412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION345,2181.500,00345,2181.500,00041.380,83326.000,00236,0906
2003-11-2022312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00364,3086.000,00000,000,00236,0689
2003-11-1922212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00364,3286.000,00000,000,00236,0532
2003-11-1822112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00364,3586.000,00000,000,00236,0344
2003-11-1722012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00364,3986.000,00000,000,00236,0077
2003-11-1421912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION364,4186.000,00364,4186.000,0002728,82172.000,00235,9978
2003-11-1321812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00347,5082.000,00000,000,00235,9698
2003-11-1221712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION351,7983.000,00347,5582.000,0003311.608,922.739.000,00235,9393
2003-11-1121612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION339,1180.000,00339,1180.000,00051.695,53400.000,00235,9140
2003-11-1021512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00351,8683.000,00000,000,00235,8892
2003-11-0721412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00351,9083.000,00000,000,00235,8652
2003-11-0621312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00351,9583.000,00000,000,00235,8294
2003-11-0521212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00351,9983.000,00000,000,00235,8007
2003-11-0421112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00352,0383.000,00000,000,00235,7724
2003-11-0321012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00352,0783.000,00000,000,00235,7501
2003-10-3020912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00352,1083.000,00000,000,00235,7260
2003-10-2920812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00352,1383.000,00000,000,00235,7056
2003-10-2820712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00352,1783.000,00000,000,00235,6819
2003-10-2720612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00352,1983.000,00000,000,00235,6654
2003-10-2420512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00352,2283.000,00000,000,00235,6468
2003-10-2320412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION352,2383.000,00352,2383.000,000217.396,871.743.000,00235,6402
2003-10-2220312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION352,2783.000,00352,2783.000,000175.988,511.411.000,00235,6178
2003-10-2120212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00360,7885.000,00000,000,00235,6021
2003-10-2020112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION360,8085.000,00360,8085.000,0002721,61170.000,00235,5844
2003-10-1720012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00352,3583.000,00000,000,00235,5605
2003-10-1619912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00352,3883.000,00000,000,00235,5392
2003-10-1519812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION352,4283.000,00352,4283.000,0002704,83166.000,00235,5163
2003-10-1419712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00350,3482.500,00000,000,00235,4888
2003-10-1319612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00350,3982.500,00000,000,00235,4545
2003-10-1019512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00350,4282.500,00000,000,00235,4326
2003-10-0919412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00350,4682.500,00000,000,00235,4069
2003-10-0819312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00350,5082.500,00000,000,00235,3807
2003-10-0719212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00350,5482.500,00000,000,00235,3518
2003-10-0619112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00350,5882.500,00000,000,00235,3212
2003-10-0319012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION350,6282.500,00350,6282.500,000217.363,111.732.500,00235,2947
2003-10-0218912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION318,8075.000,00318,8075.000,0002637,59150.000,00235,2597
2003-10-0118812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00346,4781.500,00000,000,00235,2325
2003-09-3018712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION340,1380.000,00346,5081.500,00041.360,50320.000,00235,2071
2003-09-2918612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00352,9183.000,00000,000,00235,1867
2003-09-2618512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION352,9683.000,00352,9683.000,00062.117,78498.000,00235,1521
2003-09-2518412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION353,0083.000,00353,0083.000,00041.412,01332.000,00235,1262
2003-09-2418312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION353,0483.000,00353,0483.000,000217.413,841.743.000,00235,1009
2003-09-2318212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00340,3280.000,00000,000,00235,0736
2003-09-2218112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00340,3580.000,00000,000,00235,0504
2003-09-1918012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION340,3880.000,00340,3880.000,00031.021,14240.000,00235,0315
2003-09-1817912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00351,3582.571,00000,000,00235,0096
2003-09-1717812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00351,3782.571,00000,000,00234,9949
2003-09-1617712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION344,7181.000,00351,4082.571,000144.825,991.134.000,00234,9779
2003-09-1517612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION331,9778.000,00331,7277.940,000165.311,601.248.000,00234,9576
2003-09-1217512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION361,8085.000,00361,8085.000,00010036.179,998.500.000,00234,9365
2003-09-1117412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION349,0782.000,00349,0782.000,0001349,0782.000,00234,9116
2003-09-1017312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00352,5482.807,00000,000,00234,8893
2003-09-0917212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00352,5682.807,00000,000,00234,8749
2003-09-0817112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00352,5482.807,00000,000,00234,8864
2003-09-0517012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00352,5382.807,00000,000,00234,8925
2003-09-0416912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION353,3383.000,00352,5182.807,0003913.779,813.237.000,00234,9089
2003-09-0316812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION342,6980.500,10342,6980.500,0001342,6980.500,10234,9086
2003-09-0216712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION342,6880.500,10342,6880.500,0001342,6880.500,10234,9118
2003-09-0116612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00353,3183.000,00000,000,00234,9210
2003-08-2916512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00353,2983.000,00000,000,00234,9364
2003-08-2816412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00353,2883.000,00000,000,00234,9378
2003-08-2716312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00353,2883.000,00000,000,00234,9399
2003-08-2616212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION353,2883.000,10353,2883.000,00082.826,26664.000,80234,9398
2003-08-2516112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00353,3283.000,00000,000,00234,9152
2003-08-2216012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION353,3883.000,10353,3883.000,000134.593,981.079.001,30234,8729
2003-08-1815612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION353,5883.000,10353,5883.000,000103.535,83830.001,00234,7399
2003-08-1415512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION353,6383.000,10353,6383.000,000144.950,861.162.001,40234,7072
2003-08-1315412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00353,6883.000,00000,000,00234,6768
2003-08-1215312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00353,7183.000,00000,000,00234,6524
2003-08-1115212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION353,7783.000,10353,7783.000,00062.122,59498.000,60234,6190
2003-08-0815112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00353,8183.000,00000,000,00234,5911
2003-08-0715012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION353,8583.000,10353,8583.000,000113.892,38913.001,10234,5609
2003-08-0614912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION353,8983.000,10353,8983.000,0002707,79166.000,20234,5342
2003-08-0514812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION353,9483.000,10353,9483.000,00031.061,81249.000,30234,5048
2003-08-0414712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION353,9783.000,10353,9783.000,0001353,9783.000,10234,4828
2003-08-0114612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION354,0283.000,10354,0283.000,000113.894,23913.001,10234,4495
2003-07-3114512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION362,5985.000,00362,5985.000,000134.713,721.105.000,00234,4220
2003-07-3014412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION362,6385.000,00362,6385.000,00082.901,06680.000,00234,3969
2003-07-2914312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION362,6885.000,00362,6885.000,00072.538,77595.000,00234,3659
2003-07-2814212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00371,2487.000,00000,000,00234,3469
2003-07-2514112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00371,2887.000,00000,000,00234,3225
2003-07-2414012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION371,3287.000,00371,3287.000,00031.113,95261.000,00234,3010
2003-07-2313912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00379,8988.999,00000,000,00234,2773
2003-07-2213812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION379,9088.999,00379,9088.999,0001379,9088.999,00234,2695
2003-07-2113712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION367,1486.000,00367,1486.000,000114.038,52946.000,00234,2440
2003-07-1813612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION367,1786.000,00367,1786.000,0001367,1786.000,00234,2251
2003-07-1713512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00362,9485.000,00000,000,00234,2012
2003-07-1613412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00362,9885.000,00000,000,00234,1725
2003-07-1513312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00363,0285.000,00000,000,00234,1441
2003-07-1413212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00363,0885.000,00000,000,00234,1101
2003-07-1113112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00363,1385.000,00000,000,00234,0786
2003-07-1013012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00363,1885.000,00000,000,00234,0426
2003-07-0912912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION363,2185.000,00363,2185.000,000124.358,471.020.000,00234,0272
2003-07-0812812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00354,7483.000,00000,000,00233,9769
2003-07-0712712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION354,7883.000,20354,7883.000,00031.064,35249.000,60233,9456
2003-07-0412612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION367,6686.000,00367,6686.000,00041.470,66344.000,00233,9089
2003-07-0312512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION367,7286.000,00367,7286.000,00082.941,76688.000,00233,8738
2003-07-0212412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00367,7786.000,00000,000,00233,8438
2003-07-0112312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00367,8186.000,00000,000,00233,8158
2003-06-3012212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION367,8686.000,00367,8686.000,000114.046,42946.000,00233,7867
2003-06-2712112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00367,9186.000,00000,000,00233,7549
2003-06-2612012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION367,9586.000,00367,9586.000,0001367,9586.000,00233,7243
2003-06-2411912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION368,0286.000,00368,0286.000,00051.840,11430.000,00233,6812
2003-06-2311812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00368,0786.000,00000,000,00233,6504
2003-06-2011712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00368,1286.000,00000,000,00233,6168
2003-06-1911612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00368,1786.000,00000,000,00233,5856
2003-06-1811512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION368,2286.000,00368,2286.000,00051.841,08430.000,00233,5588
2003-06-1711412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION370,4186.500,00370,4186.500,00051.852,06432.500,00233,5240
2003-06-1611312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00372,6187.002,00000,000,00233,4957
2003-06-1311212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00372,6587.002,00000,000,00233,4681
2003-06-1211112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION372,7087.002,00372,7087.002,00031.118,10261.006,00233,4377
2003-06-1111012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00370,5986.500,00000,000,00233,4095
2003-06-1010912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00370,6386.500,00000,000,00233,3846
2003-06-0910812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00370,6786.500,00000,000,00233,3596
2003-06-0610712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION370,7086.500,00370,7086.500,000165.931,241.384.000,00233,3409
2003-06-0510612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00370,7486.500,00000,000,00233,3156
2003-06-0410512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION370,7986.500,00370,7986.500,000114.078,64951.500,00233,2888
2003-06-0310412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION370,8286.500,00370,8286.500,000228.158,031.903.000,00233,2671
2003-06-0210312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION370,8686.500,00370,8686.500,000103.708,58865.000,00233,2427
2003-05-3010212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00370,1886.333,00000,000,00233,2213
2003-05-2910112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION368,7886.000,00370,2186.333,00093.319,00774.000,00233,2031
2003-05-2810012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION368,8286.000,00368,8286.000,000114.056,97946.000,00233,1788
2003-05-279912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION368,8686.000,00368,8686.000,00031.106,58258.000,00233,1505
2003-05-269812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00368,9086.000,00000,000,00233,1280
2003-05-239712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION368,9486.000,00368,9486.000,0002737,88172.000,00233,1018
2003-05-229612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION364,2584.900,10365,2085.120,000155.463,821.273.501,50233,0789
2003-05-219512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00364,5184.952,00000,000,00233,0578
2003-05-209412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00364,5484.952,00000,000,00233,0376
2003-05-199312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00364,6084.952,00000,000,00233,0029
2003-05-169212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00364,6284.952,00000,000,00232,9896
2003-05-159112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00364,6484.952,00000,000,00232,9761
2003-05-149012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00364,7084.952,00000,000,00232,9394
2003-05-138912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION369,2486.000,00364,7484.952,000217.753,991.806.000,00232,9124
2003-05-128812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION369,3086.000,00369,3086.000,0001369,3086.000,00232,8736
2003-05-098712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION369,3586.000,00369,3586.000,000114.062,82946.000,00232,8431
2003-05-088612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00357,3783.200,00000,000,00232,8098
2003-05-078512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00357,4383.200,00000,000,00232,7718
2003-05-068412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00357,4983.200,00000,000,00232,7331
2003-05-058312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION357,5283.200,10357,5283.200,00031.072,57249.600,30232,7121
2003-04-308212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION356,7483.001,00356,7483.001,000113.924,18913.011,00232,6630
2003-04-298112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00356,8383.011,00000,000,00232,6343
2003-04-288012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION356,8883.011,00356,8883.011,00031.070,63249.033,00232,6045
2003-04-257912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION374,0787.000,00374,0787.000,00051.870,36435.000,00232,5752
2003-04-247812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00387,0190.000,00000,000,00232,5495
2003-04-237712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00387,0590.000,00000,000,00232,5285
2003-04-227612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION387,0990.000,00387,0990.000,000166.193,411.440.000,00232,5053
2003-04-187512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00386,6989.896,00000,000,00232,4772
2003-04-177412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION386,7489.900,00386,7289.896,0002810.828,672.517.200,00232,4570
2003-04-167312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION357,1083.001,00357,1083.001,00072.499,73581.007,00232,4276
2003-04-157212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00387,1289.968,00000,000,00232,4008
2003-04-147112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION387,3090.000,00387,1689.968,0006324.399,965.670.000,00232,3774
2003-04-117012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION378,7488.000,00378,7488.000,000124.544,861.056.000,00232,3504
2003-04-106912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00378,7988.000,00000,000,00232,3202
2003-04-096812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00378,8388.000,00000,000,00232,2917
2003-04-086712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION378,8788.000,00378,8788.000,000134.925,251.144.000,00232,2723
2003-04-076612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION355,2382.500,00355,2382.500,00051.776,13412.500,00232,2468
2003-04-046512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00357,4183.000,00000,000,00232,2252
2003-03-275912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00379,1188.000,00000,000,00232,1230
2003-03-265812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00379,1488.000,00000,000,00232,1055
2003-03-255712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00379,1788.000,00000,000,00232,0880
2003-03-245612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00379,2088.000,00000,000,00232,0688
2003-03-215512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00379,2488.000,00000,000,00232,0459
2003-03-205412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00379,2888.000,00000,000,00232,0209
2003-03-195312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION379,3288.000,00379,3288.000,00083.034,57704.000,00231,9931
2003-03-185212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00379,3788.000,00000,000,00231,9655
2003-03-175112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION379,4088.000,00379,4088.000,00083.035,24704.000,00231,9422
2003-03-145012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION388,0690.000,00385,3689.375,00083.104,47720.000,00231,9239
2003-03-134912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION366,5485.000,00365,7784.821,000238.430,431.955.000,00231,8981
2003-03-124812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00353,6582.000,00000,000,00231,8658
2003-03-114712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00353,6982.000,00000,000,00231,8392
2003-03-104612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION353,7482.000,00353,7482.000,00031.061,22246.000,00231,8090
2003-03-074512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION366,7385.000,00366,7385.000,00041.466,92340.000,00231,7779
2003-03-064412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00376,6387.281,00000,000,00231,7431
2003-03-054312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION375,9187.102,10376,6887.281,000259.397,712.177.552,50231,7110
2003-03-044212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00379,8588.002,00000,000,00231,6749
2003-03-034112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00379,9088.002,00000,000,00231,6423
2003-02-284012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00379,9788.002,00000,000,00231,6012
2003-02-273912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION380,0288.002,00380,0288.002,00031.140,07264.006,00231,5699
2003-02-263812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION380,0688.001,00382,6488.600,000207.601,111.760.020,00231,5479
2003-02-253712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00388,7590.000,00000,000,00231,5113
2003-02-243612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00388,8190.000,00000,000,00231,4784
2003-02-213512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00388,8590.000,00000,000,00231,4512
2003-02-203412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION388,9090.000,00388,9090.000,00031.166,69270.000,00231,4230
2003-02-193312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION388,9390.000,00388,9390.000,000187.000,811.620.000,00231,4017
2003-02-183212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION384,6589.000,00384,6589.000,00051.923,25445.000,00231,3790
2003-02-173112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00389,0290.000,00000,000,00231,3522
2003-02-143012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00389,0690.000,00000,000,00231,3283
2003-02-132912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00389,1190.000,00000,000,00231,2999
2003-02-122812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION389,1790.000,10389,1790.000,0002778,34180.000,20231,2612
2003-02-112712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION389,2190.000,00389,2190.000,000114.281,36990.000,00231,2348
2003-02-102612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION389,2690.000,00389,2690.000,000145.449,691.260.000,00231,2058
2003-02-072512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION389,3090.000,10389,3090.000,0005019.465,164.500.005,00231,1825
2003-02-062412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00389,3590.000,00000,000,00231,1536
2003-02-052312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION389,4290.000,00389,4290.000,00083.115,36720.000,00231,1133
2003-02-042212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION389,4890.000,00389,4890.000,00093.505,29810.000,00231,0794
2003-02-032112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION389,5390.000,00389,5390.000,00031.168,59270.000,00231,0470
2003-01-312012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00389,5990.000,00000,000,00231,0145
2003-01-301912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION389,6390.000,00389,6390.000,0001389,6390.000,00230,9874
2003-01-291812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION389,6890.000,00389,6890.000,0002710.521,382.430.000,00230,9584
2003-01-281712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION389,7390.000,00389,7390.000,000103.897,31900.000,00230,9286
2003-01-271612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION424,3997.989,90398,8892.100,000198.063,441.861.808,10230,8950
2003-01-241512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION389,8490.000,00389,8490.000,00031.169,53270.000,00230,8614
2003-01-231412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00385,5789.000,00000,000,00230,8294
2003-01-221312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION385,6189.000,00385,6189.000,00062.313,65534.000,00230,8042
2003-01-211212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION385,6489.000,00385,6489.000,00093.470,77801.000,00230,7844
2003-01-201112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION385,6889.000,00385,6889.000,00031.157,04267.000,00230,7614
2003-01-171012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00389,7989.941,00000,000,00230,7399
2003-01-16912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00389,8189.941,00000,000,00230,7276
2003-01-15812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION368,4685.011,00389,8389.941,0008631.687,867.310.946,00230,7176
2003-01-14712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION407,4794.000,00407,4794.000,0001407,4794.000,00230,6909
2003-01-13612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION390,6190.095,90390,6090.095,00041.562,43360.383,60230,6564
2003-01-10512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00380,6387.782,00000,000,00230,6202
2003-01-09412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00380,6387.782,00000,000,00230,6238
2003-01-08312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00380,6587.782,00000,000,00230,6126
2003-01-07212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION390,3990.000,00380,7687.782,0002668410.417.053,442.401.560.000,00230,5412
2003-01-06112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00379,1087.372,00000,000,00230,4724
2002-12-3024712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION390,8590.000,00379,4487.372,0004015.634,003.600.000,00230,2673
2002-12-2724612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION390,9390.000,00389,3789.640,000155.863,941.350.000,00230,2205
2002-12-2424512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION377,3586.850,00359,4582.730,00062.264,09521.100,00230,1592
2002-12-2324412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION343,2779.000,00343,2778.999,0007826.775,346.162.000,00230,1371
2002-12-2024312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION330,2876.000,00330,2876.000,0003990,84228.000,00230,1087
2002-12-1924212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION325,9775.000,00335,9077.285,000216.845,421.575.000,00230,0807
2002-12-1824112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00326,0075.000,00000,000,00230,0596
2002-12-1724012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION326,0575.000,00326,0575.000,000103.260,46750.000,00230,0292
2002-12-1623912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION326,0875.000,00326,0875.000,00061.956,51450.000,00230,0014
2002-12-1323812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00326,1375.001,00000,000,00229,9753
2002-12-1223712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00326,1675.001,00000,000,00229,9488
2002-12-1123612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00326,2075.001,00000,000,00229,9223
2002-12-1023512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00326,2575.001,00000,000,00229,8888
2002-12-0923412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION326,3075.001,00326,3075.001,0001326,3075.001,00229,8527
2002-12-0623312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00326,3575.001,00000,000,00229,8186
2002-12-0523212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION326,3975.001,00326,3975.001,0001326,3975.001,00229,7880
2002-12-0423112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION326,4475.000,00326,4475.000,000185.875,881.350.000,00229,7529
2002-12-0323012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION326,4975.000,00326,4975.000,00051.632,45375.000,00229,7162
2002-12-0222912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00326,5375.001,00000,000,00229,6914
2002-11-2922812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00326,5975.001,00000,000,00229,6486
2002-11-2822712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00326,6375.001,00000,000,00229,6196
2002-11-2722612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00326,6875.001,00000,000,00229,5889
2002-11-2622512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION326,7175.001,00326,7175.001,0003980,13225.003,00229,5633
2002-11-2522412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION326,7575.000,00326,7575.000,00072.287,22525.000,00229,5358
2002-11-2222312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION322,4474.000,00326,2574.875,000319.995,492.294.000,00229,5034
2002-11-2122212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION318,1273.000,00318,5273.091,000113.499,34803.000,00229,4716
2002-11-2022112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION326,8875.000,00326,8875.000,000113.595,63825.000,00229,4455
2002-11-1922012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00321,3973.734,00000,000,00229,4197
2002-11-1821912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00321,4373.734,00000,000,00229,3935
2002-11-1521812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00321,4573.734,00000,000,00229,3807
2002-11-1421712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00321,4773.734,00000,000,00229,3663
2002-11-1321612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00321,5273.734,00000,000,00229,3277
2002-11-1221512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION327,1075.000,00321,5873.734,00092.943,88675.000,00229,2895
2002-11-1121412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION318,8773.101,00318,8773.101,0001318,8773.101,00229,2529
2002-11-0821312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION319,7873.300,00319,7873.300,000113.517,61806.300,00229,2182
2002-11-0721212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION318,9673.101,20320,1573.375,000103.189,59731.012,00229,1866
2002-11-0621112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION319,0173.101,20319,2273.150,0002638,02146.202,40229,1498
2002-11-0521012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION319,0673.101,00319,0673.101,00051.595,31365.505,00229,1120
2002-10-3020812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00319,2873.117,00000,000,00229,0068
2002-10-2920712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION319,2673.101,00319,3373.117,00061.915,55438.606,00228,9717
2002-10-2820612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION321,0573.501,00321,0573.501,0001321,0573.501,00228,9386
2002-10-2520512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00332,0176.000,00000,000,00228,9069
2002-10-2420412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00332,0676.000,00000,000,00228,8773
2002-10-2320312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION332,1176.000,00332,1176.000,00041.328,42304.000,00228,8432
2002-10-2220212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00332,1576.000,00000,000,00228,8152
2002-10-2120112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION327,8275.001,10332,1976.000,0003983,46225.003,30228,7878
2002-10-1820012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00340,9778.000,00000,000,00228,7607
2002-10-1719912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00341,0078.000,00000,000,00228,7393
2002-10-1619812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00341,0478.000,00000,000,00228,7101
2002-10-1419612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION328,0075.000,00328,0075.000,0001328,0075.000,00228,6597
2002-10-1019412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00319,7073.081,00000,000,00228,5936
2002-10-0919312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00319,7373.081,00000,000,00228,5727
2002-10-0719112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00319,8173.081,00000,000,00228,5121
2002-10-0419012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00319,8673.081,00000,000,00228,4781
2002-10-0318912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION319,9173.081,00319,9173.081,0001319,9173.081,00228,4401
2002-10-0218812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00355,5081.200,00000,000,00228,4078
2002-10-0118712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION355,5681.200,10355,5681.200,00051.777,79406.000,50228,3735
2002-09-3018612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00391,4489.384,00000,000,00228,3441
2002-09-2718512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00391,5089.384,00000,000,00228,3133
2002-09-2618412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION394,2490.000,00391,5489.384,000135.125,151.170.000,00228,2860
2002-09-2518312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00389,6388.933,00000,000,00228,2486
2002-09-2418212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00389,6888.933,00000,000,00228,2191
2002-09-2318112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION390,0289.000,00389,7388.933,000155.850,361.335.000,00228,1910
2002-09-2018012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00355,4581.100,00000,000,00228,1617
2002-09-1917912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00355,4981.100,00000,000,00228,1365
2002-09-1817812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00355,5481.100,00000,000,00228,1069
2002-09-1617612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION394,6489.999,00394,6489.999,000145.524,981.259.986,00228,0527
2002-09-1317512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION372,7685.000,00372,7685.000,000145.218,701.190.000,00228,0263
2002-09-1217412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION372,8185.000,00372,8185.000,000145.219,401.190.000,00227,9956
2002-09-1117312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00398,1890.772,00000,000,00227,9684
2002-09-1017212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION394,8590.000,00398,2390.772,0003313.029,932.970.000,00227,9367
2002-09-0917112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION391,4389.210,00391,3689.193,000239.002,942.051.830,00227,9067
2002-09-0516912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00355,9581.100,00000,000,00227,8440
2002-09-0416812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00355,9981.100,00000,000,00227,8148
2002-09-0316712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00356,0581.100,00000,000,00227,7763
2002-09-0216612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00356,1081.100,00000,000,00227,7428
2002-08-3016512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION356,1681.100,20356,1681.100,00051.780,78405.501,00227,7093
2002-08-2916412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION373,7485.100,00380,9286.733,000155.606,151.276.500,00227,6964
2002-08-2816312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION395,3890.010,00402,8591.710,0007931.235,027.110.790,00227,6544
2002-08-2616112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION411,7293.700,00408,9693.071,00017672.463,1216.491.200,00227,5806
2002-08-2316012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION377,1485.817,60374,4685.207,000249.051,382.059.622,40227,5479
2002-08-2215912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION342,9178.016,00342,9178.016,0001524522.588,39118.896.384,00227,5144
2002-08-2115812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION373,6885.002,00373,8585.041,0005922.046,925.015.118,00227,4748
2002-08-2015712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION380,6786.582,00391,1688.966,0008331.595,997.186.306,00227,4436
2002-08-1915612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION391,3589.001,00391,7189.081,0008533.265,057.565.085,00227,4184
2002-08-1615512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION391,6289.050,00391,4689.013,0004718.406,164.185.350,00227,3886
2002-08-1415412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION391,4789.000,00391,4789.000,0004116.050,343.649.000,00227,3472
2002-08-1315312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00391,7289.045,00000,000,00227,3202
2002-08-1215212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION393,7689.499,00391,7689.045,000114.331,36984.489,00227,2934
2002-08-0915112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION391,6289.000,00391,6289.000,00062.349,70534.000,00227,2634
2002-08-0815012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION396,0690.000,00396,0690.000,00051.980,30450.000,00227,2380
2002-08-0714912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION391,7189.001,00391,7189.000,0004015.668,493.560.040,00227,2101
2002-08-0514712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION391,8189.000,00391,8189.000,00072.742,69623.000,00227,1489
2002-08-0214612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION385,2687.500,00384,2387.266,00093.467,30787.500,00227,1220
2002-08-0114512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION383,1187.000,00383,1187.000,00031.149,33261.000,00227,0896
2002-07-3014312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION388,7188.250,00388,7188.250,00093.498,41794.250,00227,0316
2002-07-2914212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION387,6788.000,00387,6788.000,0007027.137,096.160.000,00226,9956
2002-07-2614112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION387,7288.000,00387,7288.000,000207.754,471.760.000,00226,9659
2002-07-2514012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION387,7888.000,00387,7888.000,0002911.245,702.552.000,00226,9311
2002-07-2413912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION396,6489.999,00383,2986.971,0003915.468,863.509.961,00226,9049
2002-07-2313812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION387,8888.000,00394,0589.399,000259.697,122.200.000,00226,8715
2002-07-2213712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION402,4991.300,00401,6491.107,0004919.721,834.473.700,00226,8400
2002-07-1913612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION401,2491.003,30402,6091.313,0009839.321,118.918.323,40226,8075
2002-07-1813512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION401,2791.000,00401,2791.000,000418167.731,9538.038.000,00226,7785
2002-07-1713412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00379,2485.990,00000,000,00226,7450
2002-07-1613312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION383,7487.000,00379,2885.990,0009937338.133.059,578.645.451.000,00226,7180
2002-07-1513212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION361,7181.999,00351,0879.589,000439158.792,8535.997.561,00226,6951
2002-07-1213112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION339,7177.001,00350,2979.400,000155.095,651.155.015,00226,6668
2002-07-1113012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION351,5879.680,00351,5779.679,0009031.642,127.171.200,00226,6346
2002-07-1012912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION326,5774.001,00326,5774.001,0003979,72222.003,00226,5990
2002-07-0912812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION326,6474.010,00326,6274.006,0003979,91222.030,00226,5818
2002-07-0812712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION326,6374.000,00326,6374.000,00072.286,40518.000,00226,5573
2002-07-0512612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION326,6874.000,00326,6874.000,000154.900,191.110.000,00226,5217
2002-07-0412512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION339,9977.000,00339,9977.000,0001339,9977.000,00226,4785
2002-07-0312412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION326,7974.001,00326,7974.000,000206.535,891.480.020,00226,4450
2002-07-0212312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00348,9378.999,00000,000,00226,4009
2002-07-0112212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00349,0178.999,00000,000,00226,3546
2002-06-2812112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION349,0778.999,00349,0778.999,0001349,0778.999,00226,3098
2002-06-2712012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION327,0374.000,00324,8273.500,000227.194,691.628.000,00226,2779
2002-06-2611912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00322,6773.000,00000,000,00226,2407
2002-06-2411812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION322,7473.000,20322,7473.000,0001322,7473.000,20226,1910
2002-06-2011612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00336,0976.000,00000,000,00226,1328
2002-06-1911512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION336,1476.000,00336,1476.000,00072.353,00532.000,00226,0946
2002-06-1811412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00336,1976.000,00000,000,00226,0628
2002-06-1711312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION336,2376.000,00336,2376.000,0002672,46152.000,00226,0357
2002-06-1411212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION325,2173.502,10325,2173.502,00051.626,07367.510,50226,0118
2002-06-1211012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00347,6478.545,00000,000,00225,9383
2002-06-1110912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION354,1580.000,00347,7178.545,000113.895,66880.000,00225,8922
2002-06-1010812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION345,3578.000,00345,3578.000,0002690,69156.000,00225,8602
2002-06-0710712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00345,3878.000,00000,000,00225,8360
2002-06-0610612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION345,4378.000,00345,4378.000,000113.799,75858.000,00225,8045
2002-06-0510512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00366,5282.750,00000,000,00225,7747
2002-06-0410412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION366,5782.750,00366,5782.750,00051.832,85413.750,00225,7417
2002-06-0310312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION376,5985.000,00376,5985.000,000134.895,731.105.000,00225,7067
2002-05-3110212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION358,9881.010,00376,6685.000,0003914.000,033.159.390,00225,6702
2002-05-3010112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION372,2884.000,00367,4582.911,000186.700,991.512.000,00225,6383
2002-05-2910012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION356,8280.500,00356,6180.454,0003311.774,962.656.500,00225,6058
2002-05-289912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION354,6480.000,00354,7680.026,0005619.860,084.480.000,00225,5782
2002-05-279812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION359,1281.000,00360,1281.225,0003111.132,812.511.000,00225,5495
2002-05-249712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION359,1881.000,00358,7480.900,000238.261,231.863.000,00225,5112
2002-05-239612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION361,4681.500,00357,3280.567,00011441.206,259.291.000,00225,4755
2002-05-229512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00328,9874.166,00000,000,00225,4443
2002-05-219412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION332,7275.000,00329,0274.166,000123.992,70900.000,00225,4115
2002-05-209312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION337,2176.000,00335,7375.666,0006321.244,304.788.000,00225,3781
2002-05-179212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION319,5372.004,10319,5272.004,000134.153,83936.053,30225,3470
2002-05-169112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00328,4074.000,00000,000,00225,3348
2002-05-159012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION328,4274.000,00328,4274.000,000144.597,811.036.000,00225,3245
2002-05-148912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION328,4874.000,00328,4874.000,00072.299,35518.000,00225,2806
2002-05-138812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00324,0973.000,00000,000,00225,2446
2002-05-108712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00324,1573.000,00000,000,00225,2015
2002-05-098612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION324,2173.000,00324,2173.000,0003972,64219.000,00225,1610
2002-05-088512-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION333,1675.000,00331,1074.535,000144.664,301.050.000,00225,1140
2002-05-078412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION328,7974.000,00328,7973.999,00092.959,12666.000,00225,0670
2002-05-068312-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION331,0774.500,00331,0774.500,0001331,0774.500,00225,0282
2002-04-308212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION333,4775.000,00333,4674.999,00031.000,40225.000,00224,9090
2002-04-298112-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION333,5275.000,00332,4174.750,00062.001,11450.000,00224,8751
2002-04-268012-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION331,3574.499,90331,3474.499,0001331,3574.499,90224,8408
2002-04-257912-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00315,8371.001,00000,000,00224,8080
2002-04-247812-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION315,8771.001,00315,8771.001,0003947,62213.003,00224,7772
2002-04-237712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00331,4774.500,00000,000,00224,7558
2002-04-227612-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION333,7475.000,00331,5274.500,00062.002,47450.000,00224,7230
2002-04-187412-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION311,5870.000,00311,5870.000,000206.231,551.400.000,00224,6631
2002-04-167212-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION289,3965.000,10296,3966.573,000154.340,85975.001,50224,6108
2002-04-096712-Borzni trgC, redne delnice, v EURPULGSI0031109075PIVOVARNA UNION0,000,00311,8769.999,00000,000,00224,4465
Stevilo zapisov: 824