Tecajnica Ljubljanske borze za VP 'PRBP'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2013-12-2324517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-12-2024417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-12-1924317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-12-1824217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-12-1724117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-12-1624017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-12-1323917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-12-1223817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-12-1123717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-12-1023617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-12-0923517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-12-0623417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-12-0523317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-12-0423217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-12-0323117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-12-0223017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-11-2922917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-11-2822817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-11-2722717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-11-2622617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-11-2522517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-11-2222416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-11-2122316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-11-2022216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-11-1922116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-11-1822016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-11-1521916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-11-1421816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-11-1321716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-11-1221616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-11-1121516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-11-0821416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-11-0721316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-11-0621216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-11-0521116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-11-0421016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-10-3020916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-10-2920816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-10-2820716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-10-2520616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-10-2420516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-10-2320416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-10-2220316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-10-2120216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-10-1820116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-10-1720016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-10-1619916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-10-1519816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-10-1419716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-10-1119616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-10-1019516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-10-0919416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-10-0819316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-10-0719216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-10-0419116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-10-0319016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-10-0218916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-10-0118816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-09-3018716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-09-2718616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-09-2618516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-09-2518416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-09-2418316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-09-2318216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-09-2018116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-09-1918016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-09-1817916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-09-1717816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-09-1617716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-09-1317616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-09-1217516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-09-1117416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-09-1017316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-09-0917216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-09-0617116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-09-0517016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-09-0416916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-09-0316816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-09-0216716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-08-3016616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-08-2916516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-08-2816416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-08-2716316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-08-2616216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-08-2316116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-08-2216016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-08-2115916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-08-2015816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-08-1915716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-08-1615616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-08-1415516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-08-1315416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,0013413,60
2013-08-1215316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-08-0915216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-08-0815116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-08-0715016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-08-0614916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-08-0514816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-08-0214716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-08-0114616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-07-3114516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-07-3014416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-07-2914316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-07-2614216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-07-2514116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-07-2414016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-07-2313916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-07-2213816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-07-1913716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-07-1813616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-07-1713516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-07-1613416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-07-1513316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-07-1213216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,0019437,60
2013-07-1113116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-07-1013016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-07-0912916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-07-0812816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-07-0512716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,0015321,20
2013-07-0412616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-07-0312516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-07-0212416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-07-0112316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-06-2812216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-06-2712116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-06-2612016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-06-2411916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-06-2111816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-06-2011716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-06-1911616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-06-1811516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,0015120,40
2013-06-1711416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-06-1411316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-06-1311216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-06-1211116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-06-1111016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-06-1010916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-06-0710816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-06-0610716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-06-0510616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-06-0410516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-06-0310416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-05-3110316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00193,60
2013-05-3010216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,410,00125001.025,00
2013-05-2910116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-05-2810016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-05-279916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-05-249816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-05-239716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-05-229616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-05-219516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-05-209416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,0013212,80
2013-05-179316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-05-169216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-05-159116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-05-149016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-05-138916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-05-108816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-05-098716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-05-088616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-05-078516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,0016124,40
2013-05-068416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-05-038316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-04-308216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-04-298116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-04-268016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-04-257916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-04-247816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-04-237716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-04-227616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-04-197516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-04-187416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-04-177316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-04-167216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-04-157116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-04-127016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-04-116916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-04-106816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-04-096716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00410040,00
2013-04-086616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-04-056516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-04-046416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-04-036316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-04-026216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,00000,00
2013-03-286116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,400,0012510,00
2013-03-276016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,650,00000,00
2013-03-265916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,650,00000,00
2013-03-255816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,650,00000,00
2013-03-225716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,650,00000,00
2013-03-215616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,650,00000,00
2013-03-205516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,650,00000,00
2013-03-195416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,650,0022013,00
2013-03-185316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,700,00000,00
2013-03-155216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,700,00212084,00
2013-03-145116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,800,00110080,00
2013-03-135016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA1,000,00155,00
2013-03-124916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA2,000,00000,00
2013-03-114816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA2,000,00000,00
2013-03-084716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA2,000,00000,00
2013-03-074616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA2,000,00000,00
2013-03-064516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA2,000,00000,00
2013-03-054416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA2,000,001918,00
2013-03-044316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,000,00000,00
2013-03-014216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,000,00000,00
2013-02-284116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,000,00000,00
2013-02-274016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,000,00000,00
2013-02-263916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,000,00000,00
2013-02-253816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,000,00000,00
2013-02-223716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,000,00000,00
2013-02-213616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,000,00000,00
2013-02-193416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,000,00000,00
2013-02-183316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,000,00000,00
2013-02-153216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,000,00000,00
2013-02-143116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,000,00000,00
2013-02-133016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,000,00000,00
2013-02-122916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,000,00000,00
2013-02-112816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,000,00000,00
2013-02-072716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,000,00000,00
2013-02-062616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,000,00000,00
2013-02-052516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,000,00113,00
2013-02-042416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,200,00000,00
2013-02-012316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,200,00000,00
2013-01-312216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,200,00000,00
2013-01-302116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,200,00000,00
2013-01-292016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,200,00000,00
2013-01-281916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,200,00000,00
2013-01-251816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,200,00000,00
2013-01-241716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,200,00000,00
2013-01-231616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,200,00000,00
2013-01-221516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,200,00000,00
2013-01-211416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,200,00000,00
2013-01-181316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,200,00000,00
2013-01-171216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,200,00000,00
2013-01-161116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,200,00000,00
2013-01-151016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,200,00000,00
2013-01-14916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,200,00000,00
2013-01-11816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,200,00000,00
2013-01-10716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,200,00000,00
2013-01-09616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,200,00000,00
2013-01-08516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,200,00000,00
2013-01-07416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,200,00000,00
2013-01-04316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,200,00000,00
2013-01-03216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,200,001516,00
2013-01-02116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-12-2824616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-12-2724516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-12-2124416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-12-2024316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-12-1924216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-12-1824116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-12-1724016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-12-1423916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-12-1323816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-12-1223716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-12-1123616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-12-1023516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-12-0723416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-12-0623316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-12-0523216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-12-0423116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-12-0323016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-11-3022916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-11-2922816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,001111399,60
2012-11-2822716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-11-2722616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-11-2622516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-11-2322416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-11-2222316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-11-2122216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-11-2022116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-11-1922016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-11-1621916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-11-1521816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-11-1421716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,0011036,00
2012-11-1321616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-11-1221516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-11-0921416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-11-0821316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,0011968,40
2012-11-0721216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-11-0621116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-11-0521016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-11-0220916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-10-3020816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-10-2920716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-10-2620616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-10-2520516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-10-2420416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-10-2320316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-10-2220216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-10-1920116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-10-1820016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-10-1719916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-10-1619816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-10-1519716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00000,00
2012-10-1219616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA3,600,00150180,00
2012-10-1119516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA4,500,00000,00
2012-10-1019416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA4,500,00000,00
2012-10-0919316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA4,500,00000,00
2012-10-0819216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA4,500,00000,00
2012-10-0519116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA4,500,00000,00
2012-10-0419016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA4,500,00000,00
2012-10-0318916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA4,500,00000,00
2012-10-0218816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA4,500,00000,00
2012-10-0118716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA4,500,00000,00
2012-09-2818616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA4,500,00000,00
2012-09-2718516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA4,500,00000,00
2012-09-2618416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA4,500,00000,00
2012-09-2518316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA4,500,00000,00
2012-09-2418216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA4,500,00000,00
2012-09-2118116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA4,500,00125112,50
2012-09-2018016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-09-1917916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-09-1817816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-09-1717716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-09-1417616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-09-1317516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-09-1217416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-09-1117316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-09-1017216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-09-0717116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-09-0617016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-09-0516916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-09-0416816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-09-0316716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-08-3116616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-08-3016516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-08-2916416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-08-2816316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-08-2716216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-08-2416116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-08-2316016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-08-2215916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-08-2115816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-08-2015716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-08-1715616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-08-1615516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-08-1415416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-08-1315316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-08-1015216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-08-0915116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-08-0815016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-08-0714916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-08-0614816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-08-0314716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-08-0214616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-08-0114516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-07-3114416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-07-3014316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-07-2714216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-07-2614116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-07-2514016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-07-2413916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-07-2313816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-07-2013716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-07-1913616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-07-1813516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,00000,00
2012-07-1713416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,860,001846,88
2012-07-1613316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,880,00000,00
2012-07-1313216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,880,00000,00
2012-07-1213116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,880,00000,00
2012-07-1113016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,880,00000,00
2012-07-1012916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,880,00000,00
2012-07-0912816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,880,00000,00
2012-07-0612716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,880,00000,00
2012-07-0512616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,880,00000,00
2012-07-0412516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,880,00000,00
2012-07-0312416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,880,00000,00
2012-07-0212316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,880,00000,00
2012-06-2912216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,880,00000,00
2012-06-2812116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,880,00000,00
2012-06-2712016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,880,00000,00
2012-06-2611916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,880,00143252,84
2012-06-2211816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,880,00000,00
2012-06-2111716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,880,00000,00
2012-06-2011616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,880,00000,00
2012-06-1911516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,880,001847,04
2012-06-1811416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,900,00000,00
2012-06-1511316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,900,00000,00
2012-06-1411216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,900,00000,00
2012-06-1311116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,900,00000,00
2012-06-1211016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA5,900,001317,70
2012-06-1110916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA7,500,00000,00
2012-06-0810816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA7,500,00000,00
2012-06-0710716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA7,500,00000,00
2012-06-0610616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA7,500,00000,00
2012-06-0510516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA7,500,00000,00
2012-06-0410416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA7,500,00000,00
2012-06-0110316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA7,500,00000,00
2012-05-3110216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA7,500,00000,00
2012-05-3010116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA7,500,00000,00
2012-05-2910016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA7,500,00000,00
2012-05-289916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA7,500,00000,00
2012-05-259816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA7,500,00000,00
2012-05-249716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA7,500,00000,00
2012-05-239616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA7,500,00000,00
2012-05-229516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA7,500,00000,00
2012-05-219416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA7,500,00000,00
2012-05-189316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA7,500,00000,00
2012-05-179216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA7,500,00000,00
2012-05-169116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA7,500,00000,00
2012-05-159016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA7,500,00000,00
2012-05-148916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA7,500,00000,00
2012-05-118816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA7,500,00000,00
2012-05-108716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA7,500,00000,00
2012-05-098616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA7,500,00000,00
2012-05-088516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA7,500,00000,00
2012-05-078416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA7,500,00000,00
2012-05-048316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA7,500,00000,00
2012-05-038216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA7,500,00000,00
2012-04-308116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA7,500,00000,00
2012-04-268016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA7,500,001645,00
2012-04-257916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA7,500,00000,00
2012-04-247816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA7,500,0011075,00
2012-04-237716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA8,020,00000,00
2012-04-207616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA8,020,00000,00
2012-04-197516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA8,020,00000,00
2012-04-187416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA8,020,00000,00
2012-04-177316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA8,020,00000,00
2012-04-167216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA8,020,00000,00
2012-04-137116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA8,020,00000,00
2012-04-127016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA8,020,00000,00
2012-04-116916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA8,020,00000,00
2012-04-106816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA8,020,00000,00
2012-04-056716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA8,020,00000,00
2012-04-046616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA8,020,00000,00
2012-04-036516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA8,020,00000,00
2012-04-026416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA8,020,00000,00
2012-03-306316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA8,020,002115922,30
2012-03-296216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,800,00000,00
2012-03-286116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,800,00000,00
2012-03-276016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,800,00000,00
2012-03-265916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,800,00000,00
2012-03-235816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,800,00000,00
2012-03-225716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,800,00113127,40
2012-03-215616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,800,001988,20
2012-03-205516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-03-195416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-03-165316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-03-155216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-03-145116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-03-135016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-03-124916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-03-094816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-03-084716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-03-074616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-03-064516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-03-054416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-03-024316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-03-014216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-02-294116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-02-284016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-02-273916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-02-243816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-02-233716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-02-223616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-02-213516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-02-203416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-02-173316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-02-163216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-02-153116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-02-143016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-02-132916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-02-102816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-02-092716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-02-072616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-02-062516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-02-032416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-02-022316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-02-012216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-01-312116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-01-302016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-01-271916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-01-261816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-01-251716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-01-241616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00111108,90
2012-01-231516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-01-201416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-01-191316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-01-181216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-01-171116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-01-161016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-01-13916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-01-12816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-01-11716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-01-10616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,001439,60
2012-01-09516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-01-06416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-01-05316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-01-04216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2012-01-03116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2011-12-2925016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2011-12-2824916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2011-12-2724816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2011-12-2324716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2011-12-2224616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2011-12-2124516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2011-12-2024416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2011-12-1924316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,0011099,00
2011-12-1624216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2011-12-1524116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2011-12-1424016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2011-12-1323916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2011-12-1223816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2011-12-0923716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2011-12-0823616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2011-12-0723516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00144435,60
2011-12-0623416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2011-12-0523316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,00000,00
2011-12-0223216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA9,900,001329,70
2011-12-0123116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,230,00000,00
2011-11-3023016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,230,00000,00
2011-11-2922916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,230,00000,00
2011-11-2822816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,230,00000,00
2011-11-2522716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,230,00000,00
2011-11-2422616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,230,00000,00
2011-11-2322516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,230,00000,00
2011-11-2222416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,230,00000,00
2011-11-2122316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,230,00000,00
2011-11-1822216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,230,00000,00
2011-11-1722116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,230,00000,00
2011-11-1622016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,230,00000,00
2011-11-1521916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,230,00000,00
2011-11-1421816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,230,00000,00
2011-11-1121716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,230,00000,00
2011-11-1021616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,230,00000,00
2011-11-0921516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,230,00000,00
2011-11-0821416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,230,00110102,30
2011-11-0721316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,230,00000,00
2011-11-0421216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,230,00000,00
2011-11-0321116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,230,00000,00
2011-11-0221016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,230,001220,46
2011-10-31016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2011-10-2820916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,240,00000,00
2011-10-2720816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,240,00000,00
2011-10-2620716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,240,00000,00
2011-10-2520616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,240,00000,00
2011-10-2420516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,240,00000,00
2011-10-2120416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,240,00000,00
2011-10-2020316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,240,00000,00
2011-10-1920216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,240,00000,00
2011-10-1820116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,240,00000,00
2011-10-1720016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,240,00000,00
2011-10-1419916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,240,00000,00
2011-10-1319816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,240,00000,00
2011-10-1219716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,240,00000,00
2011-10-1119616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,240,00000,00
2011-10-1019516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,240,00000,00
2011-10-0719416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,240,00000,00
2011-10-0619316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,240,00000,00
2011-10-0519216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,240,00000,00
2011-10-0419116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,240,00000,00
2011-10-0319016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,240,00000,00
2011-09-3018916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,240,00000,00
2011-09-2918816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,240,00000,00
2011-09-2818716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,240,00175768,00
2011-09-2718616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,240,00110102,40
2011-09-2618516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA12,800,00000,00
2011-09-2318416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA12,800,00000,00
2011-09-2218316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA12,800,00000,00
2011-09-2118216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA12,800,00000,00
2011-09-2018116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA12,800,00000,00
2011-09-1918016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA12,800,00000,00
2011-09-1617916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA12,800,00000,00
2011-09-1517816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA12,800,00000,00
2011-09-1417716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA12,800,00000,00
2011-09-1317616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA12,800,00000,00
2011-09-1217516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA12,800,00000,00
2011-09-0917416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA12,800,00000,00
2011-09-0817316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA12,800,00000,00
2011-09-0717216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA12,800,00000,00
2011-09-0617116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA12,800,00000,00
2011-09-0517016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA12,800,00000,00
2011-09-0216916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA12,800,00000,00
2011-09-0116816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA12,800,00000,00
2011-08-3116716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA12,800,00112153,60
2011-08-3016616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA16,000,00000,00
2011-08-2916516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA16,000,00000,00
2011-08-2616416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA16,000,00000,00
2011-08-2516316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA16,000,00000,00
2011-08-2416216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA16,000,00000,00
2011-08-2316116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA16,000,00000,00
2011-08-2216016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA16,000,00000,00
2011-08-1915916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA16,000,00000,00
2011-08-1815816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA16,000,00000,00
2011-08-1715716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA16,000,00000,00
2011-08-1615616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA16,000,00000,00
2011-08-1215516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA16,000,00000,00
2011-08-1115416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA16,000,00000,00
2011-08-1015316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA16,000,00000,00
2011-08-0915216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA16,000,00000,00
2011-08-0815116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA16,000,00000,00
2011-08-0515016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA16,000,0021001.600,00
2011-08-0414916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA19,100,00000,00
2011-08-0314816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA19,100,001238,20
2011-08-0214716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA19,990,00000,00
2011-08-0114616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA19,990,00000,00
2011-07-2914516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA19,990,00000,00
2011-07-2814416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA19,990,00000,00
2011-07-2714316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA19,990,00000,00
2011-07-2614216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA19,990,00000,00
2011-07-2514116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA19,990,00000,00
2011-07-2214016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA19,990,00000,00
2011-07-2113916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA19,990,00110199,90
2011-07-2013816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA19,990,00000,00
2011-07-1913716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA19,990,00000,00
2011-07-1813616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA19,990,00000,00
2011-07-1513516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA19,990,001691.379,31
2011-07-1413416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-07-1313316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-07-1213216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-07-1113116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-07-0813016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-07-0712916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-07-0612816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-07-0512716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-07-0412616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-07-0112516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-06-3012416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-06-2912316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-06-2812216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-06-2712116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-06-2412016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-06-2311916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-06-2211816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-06-2111716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-06-2011616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-06-1711516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-06-1611416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-06-1511316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-06-1411216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-06-1311116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-06-1011016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-06-0910916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-06-0810816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-06-0710716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,0027145,60
2011-06-0610616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA21,100,00000,00
2011-06-0310516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA21,100,00000,00
2011-06-0210416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA21,100,00000,00
2011-06-0110316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA21,100,0016250131.875,00
2011-05-3110216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA21,100,00000,00
2011-05-3010116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA21,100,00000,00
2011-05-2710016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA21,100,00000,00
2011-05-269916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA21,100,00000,00
2011-05-259816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA21,100,0015105,50
2011-05-249716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA21,490,00000,00
2011-05-239616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA21,490,00000,00
2011-05-209516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA21,490,00119408,31
2011-05-199416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA21,500,00000,00
2011-05-189316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA21,500,00000,00
2011-05-179216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA21,500,00000,00
2011-05-169116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA21,500,00000,00
2011-05-139016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA21,500,00000,00
2011-05-128916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA21,500,00000,00
2011-05-118816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA21,500,00000,00
2011-05-108716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA21,500,00000,00
2011-05-098616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA21,500,00000,00
2011-05-068516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA21,500,0016129,00
2011-05-058416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA22,950,00000,00
2011-05-048316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA22,950,00000,00
2011-05-038216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA22,950,00110229,50
2011-04-298116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA22,900,0015114,50
2011-04-288016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA22,950,00000,00
2011-04-267916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA22,950,00000,00
2011-04-217816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA22,950,00000,00
2011-04-207716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA22,950,00000,00
2011-04-197616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA22,950,00000,00
2011-04-187516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA22,950,00000,00
2011-04-157416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA22,950,00000,00
2011-04-147316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA22,950,00000,00
2011-04-137216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA22,950,00000,00
2011-04-127116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA22,950,00000,00
2011-04-117016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA22,950,00000,00
2011-04-086916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA22,950,00000,00
2011-04-076816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA22,950,00000,00
2011-04-066716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA22,950,0018183,60
2011-04-056616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA22,950,00000,00
2011-04-046516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA22,950,00110229,50
2011-04-016416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA23,000,00000,00
2011-03-316316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA23,000,00000,00
2011-03-306216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA23,000,00000,00
2011-03-296116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA23,000,0016138,00
2011-03-286016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,200,00000,00
2011-03-255916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,200,0016145,20
2011-03-235716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,000,00000,00
2011-03-225616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,000,00000,00
2011-03-215516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,000,00000,00
2011-03-185416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,000,0015120,00
2011-03-175316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-03-165216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-03-155116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-03-145016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-03-114916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-03-104816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-03-094716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-03-084616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-03-074516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-03-044416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-03-034316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-03-024216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-03-014116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-02-284016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-02-253916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-02-243816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-02-233716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-02-223616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-02-213516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-02-183416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-02-173316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-02-163216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-02-153116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-02-143016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-02-112916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-02-102816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-02-092716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-02-072616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-02-042516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-02-032416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-02-022316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-02-012216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-01-312116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-01-282016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-01-271916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-01-261816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-01-251716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00111267,19
2011-01-241616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,300,00000,00
2011-01-211516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,300,00000,00
2011-01-201416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,300,00000,00
2011-01-191316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,300,00000,00
2011-01-181216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,300,00000,00
2011-01-171116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,300,00000,00
2011-01-141016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,300,00000,00
2011-01-13916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,300,00000,00
2011-01-12816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,300,00000,00
2011-01-11716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,300,00000,00
2011-01-10616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,300,00000,00
2011-01-07516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,300,00000,00
2011-01-06416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,300,00000,00
2011-01-05316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,300,00000,00
2011-01-04216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,300,00000,00
2011-01-03116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,300,00000,00
2010-12-3034416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,300,00000,00
2010-12-2934316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,300,0015121,50
2010-12-2834216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,500,00000,00
2010-12-2734116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,500,00000,00
2010-12-2233916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,500,00000,00
2010-12-2133816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,500,00000,00
2010-12-2033716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,500,00000,00
2010-12-1733616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,500,00000,00
2010-12-1633516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,500,00000,00
2010-12-1533416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,500,00000,00
2010-12-1433316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,500,00000,00
2010-12-1333216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,500,00000,00
2010-12-1033116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,500,00000,00
2010-12-0933016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,500,00000,00
2010-12-0832916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,500,00000,00
2010-12-0732816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,500,00000,00
2010-12-0632716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,500,00000,00
2010-12-0232616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-12-0132516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-11-3032416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-11-2932316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-11-2632216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-11-2532116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-11-2432016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-11-2331916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-11-2231816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-11-1931716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-11-1831616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-11-1731516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-11-1631416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-11-1531316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-11-1231216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-11-1131116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,5024,001531.298,50
2010-11-1031016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-11-0930916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-11-0830816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-11-0530716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-11-0430616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-11-0330516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-11-0230416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-10-2930316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-10-2830216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-10-2730116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-10-2630016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-10-2529916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-10-2229816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-10-2129716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-10-2029616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-10-1929516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-10-1829416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-10-1529316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-10-1429216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-10-1329116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-10-1229016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,0026,00130780,00
2010-10-1128916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-10-0828816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-10-0728716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-10-0628616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-10-0528516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-10-0428416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-10-0128316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-09-3028216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-09-2928116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-09-2828016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-09-2727916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-09-2427816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-09-2327716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-09-2227616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-09-2127516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-09-2027416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-09-1727316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,0024,00125600,00
2010-09-1627216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-09-1527116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-09-1427016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-09-1326916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-09-1026816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-09-0926716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-09-0826616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-09-0726516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,0026,00120520,00
2010-09-0626416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-09-0326316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-09-0226216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-09-0126116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-08-3126016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,9925,00117441,83
2010-08-3025916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-08-2725816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-08-2625716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-08-2525616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-08-2425516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-08-2325416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-08-2025316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-08-1915916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-08-1815816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-08-1715716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-08-1615616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-08-1315516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-08-1215416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-08-1115316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,0026,00110260,00
2010-08-1015216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,4026,0019237,60
2010-08-0915116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-08-0615016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-08-0514916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-08-0414816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-08-0314716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-08-0214616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-07-3014516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-07-2914416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-07-2814316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-07-2714216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-07-2614116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-07-2314016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,4826,00117450,16
2010-07-2213916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-07-2113816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-07-2013716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-07-1913616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-07-1613516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-07-1513416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-07-1413316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-07-1313216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,4926,0016158,94
2010-07-1213116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-07-0913016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-07-0812916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-07-0712816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-07-0612716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-07-0512616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-07-0212516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-07-0112416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,5026,001126,50
2010-06-3012316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-06-2912216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-06-2812116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-06-2412016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-06-2311916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-06-2211816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-06-2111716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-06-1811616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-06-1711516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-06-1611416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-06-1511316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-06-1411216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-06-1111116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-06-1011016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-06-0910916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-06-0810816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-06-0710716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-06-0410616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-06-0310516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-06-0210416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-06-0110316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,0027,0022306.210,00
2010-05-3110216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-05-2810116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-05-2710016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-05-269916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-05-259816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-05-249716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-05-219616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-05-209516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,8926,002541.452,06
2010-05-199416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-05-189316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-05-179216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-05-149116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-05-139016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-05-128916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-05-118816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-05-108716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-05-078616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,0027,0015135,00
2010-05-068516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-05-058416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-05-048316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-05-038216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-04-308116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,0027,0021002.700,00
2010-04-298016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-04-287916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-04-267816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-04-237716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-04-227616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-04-217516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-04-207416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-04-197316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-04-167216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-04-157116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-04-147016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-04-136916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-04-126816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-04-096716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,0627,00213351,78
2010-04-086616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-04-076516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-04-066416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-04-016316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-03-316216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-03-306116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-03-296016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-03-265916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-03-255816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-03-245716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-03-235616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-03-225516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-03-195416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-03-185316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-03-175216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-03-165116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-03-155016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-03-124916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-03-114816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-03-104716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-03-094616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-03-084516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-03-054416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-03-044316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-03-034216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,8927,00129808,81
2010-03-024116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-03-014016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-02-263916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-02-253816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-02-243716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-02-233616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-02-223516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-02-193416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-02-183316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-02-173216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-02-163116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-02-153016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-02-122916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-02-112816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-02-102716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,9627,00113363,48
2010-02-092616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-02-052516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-02-042416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-02-032316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-02-022216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-02-012116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-01-292016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-01-281916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-01-271816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-01-261716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-01-251616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-01-221516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-01-211416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-01-201316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-01-191216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-01-181116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-01-151016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-01-14916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA28,8028,0029000259.200,00
2010-01-13816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA28,5028,0031213.448,50
2010-01-12716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-01-11616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-01-08516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-01-07416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-01-06316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-01-05216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-01-0425216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-12-3025116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-12-2925016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-12-2824916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-12-2324816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-12-2224716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-12-2124616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-12-1824516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-12-1724416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-12-1624316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-12-1524216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-12-1424116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-12-1124016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,0026,0011503.900,00
2009-12-1023916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-12-0923816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-12-0823716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-12-0723616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-12-0423516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-12-0323416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-12-0223316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-12-0123216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-11-3023116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-11-2723016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-11-2622916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-11-2522816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-11-2422716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-11-2322616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-11-2022516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-11-1922416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-11-1822316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-11-1722216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-11-1622116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-11-1322016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-11-1221916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-11-1121816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-11-1021716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-11-0921616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-11-0621516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-11-0521416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,0026,0014104,00
2009-11-0421316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-11-0321216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-11-0221116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-10-3021016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-10-2920916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-10-2820816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-10-2720716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,5027,001127,50
2009-10-2620616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-10-2320516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-10-2220416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-10-2120316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-10-2020216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA28,0028,0021002.800,00
2009-10-1920116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-10-1620016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-10-1519916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,9027,0016167,40
2009-10-1419816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-10-1319716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-10-1219616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,9027,0014111,60
2009-10-0919516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-10-0819416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-10-0719316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-10-0619216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-10-0519116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-10-0219016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-10-0118916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-09-3018816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-09-2918716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-09-2818616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-09-2518516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-09-2418416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-09-2318316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-09-2218216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-09-2118116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-09-1818016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-09-1717916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-09-1617816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-09-1517716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-09-1417616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA28,0028,00110280,00
2009-09-1117516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-09-1017416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-09-0917316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-09-0817216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-09-0717116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-09-0417016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-09-0316916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-09-0216816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-09-0116716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-08-3116616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-08-2816516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-08-2616316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-08-2516216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-08-2416116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-08-2116016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-08-2015916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-08-1915816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-08-1815716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-08-1715616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA28,0028,0015140,00
2009-08-1415516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-08-1315416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-08-1215316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-08-1115216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-08-1015116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-08-0715016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-08-0614916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-08-0514816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-08-0414716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-08-0314616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-07-3114516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-07-3014416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-07-2914316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-07-2814216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-07-2714116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-07-2414016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-07-2313916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-07-2213816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-07-2113716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-07-2013616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-07-1713516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-07-1613416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-07-1513316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-07-1413216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-07-1313116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-07-1013016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-07-0912916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-07-0812816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-07-0712716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-07-0612616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-07-0312516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-07-0112316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-06-3012216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-06-2912116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA29,0029,00110290,00
2009-06-2612016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-06-2411916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-06-2311816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-06-2211716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA29,0029,00110290,00
2009-06-1911616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-06-1811516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-06-1711416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-06-1611316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-06-1511216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-06-1211116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-06-1111016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-06-1010916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-06-0910816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-06-0810716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-06-0510616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-06-0410516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-06-0310416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-06-0210316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-06-0110216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-05-2910116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-05-2810016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-05-279916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-05-269816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-05-259716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-05-229616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-05-219516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-05-209416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-05-199316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-05-189216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-05-159116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-05-149016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-05-138916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-05-128816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-05-118716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-05-088616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-05-078516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-05-068416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-05-058316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-05-048216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-04-308116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-04-298016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-04-287916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-04-247816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-04-237716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-04-227616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-04-217516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-04-207416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-04-177316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-04-167216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-04-157116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-04-147016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-04-096916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-04-086816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-04-076716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-04-066616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-04-036516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-04-026416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-04-016316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-03-316216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-03-306116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-03-276016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-03-265916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-03-255816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-03-245716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-03-235616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-03-205516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-03-195416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-03-185316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-03-175216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-03-165116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-03-135016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-03-124916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-03-114816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-03-104716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-03-094616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-03-064516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-03-054416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-03-044316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-03-034216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-03-024116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-02-274016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-02-263916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA32,0032,0021504.800,00
2009-02-253816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-02-243716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-02-233616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-02-203516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-02-193416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-02-183316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-02-173216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-02-163116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-02-133016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA34,0034,001521.768,00
2009-02-122916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-02-112816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-02-102716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-02-092616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-02-062516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA34,0034,0025170,00
2009-02-052416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-02-042316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-02-022116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-01-302016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-01-291916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-01-281816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-01-271716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-01-261616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-01-231516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-01-221416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-01-211316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-01-201216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-01-191116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-01-161016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-01-15916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-01-14816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-01-13716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-01-12616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-01-09516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-01-08416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-01-07316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-01-06216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-01-05116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-12-3125016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-12-3024916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-12-2924816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-12-2424716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-12-2324616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-12-2224516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-12-1924416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA35,9935,0013107,97
2008-12-1824316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA36,0036,0041906.840,00
2008-12-1724216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-12-1624116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-12-1524016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-12-1223916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-12-1123816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-12-1023716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA37,0037,0016222,00
2008-12-0923616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-12-0823516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-12-0523416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA36,0036,00135012.600,00
2008-12-0423316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA36,0036,0041204.320,00
2008-12-0323216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-12-0223116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-12-0123016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-11-2822916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA36,8036,00219699,20
2008-11-2722816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-11-2622716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-11-2522616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-11-2422516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-11-2122416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-11-2022316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-11-1922216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-11-1822116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-11-1722016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-11-1421916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-11-1321816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-11-1221716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-11-1121616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-11-1021516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-11-0621316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-11-0521216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA37,0037,00110370,00
2008-11-0421116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA36,5036,001273,00
2008-11-0321016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-10-3020916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-10-2920816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-10-2820716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-10-2720616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-10-2420516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-10-2320416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-10-2220316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA33,5033,0014134,00
2008-10-2120216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-10-2020116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-10-1720016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-10-1619916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-10-1519816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-10-1419716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-10-1319616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-10-1019516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-10-0919416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-10-0819316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-10-0719216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-10-0619116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-10-0319016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-10-0218916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-10-0118816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA36,9536,004361.330,20
2008-09-3018716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-09-2918616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-09-2618516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-09-2518416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-09-2418316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-09-2318216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-09-2218116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-09-1918016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-09-1817916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-09-1717816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-09-1617716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-09-1517616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-09-1217516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-09-1117416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-09-1017316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-09-0917216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-09-0817116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-09-0517016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-09-0416916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-09-0316816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-09-0216716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-09-0116616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-08-2916516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-08-2816416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-08-2716316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-08-2616216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA38,0038,00215570,00
2008-08-2516116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-08-2216016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-08-2115916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-08-2015816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-08-1915716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA38,0038,00216608,00
2008-08-1815616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-08-1415516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-08-1315416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-08-1215316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA39,8039,0015199,00
2008-08-1115216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-08-0715016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-08-0614916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-08-0514816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-08-0414716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-08-0114616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-07-3114516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA41,8041,0045209,00
2008-07-3014416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-07-2914316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-07-2814216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-07-2514116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-07-2414016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-07-2313916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-07-2213816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-07-2113716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-07-1813616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-07-1713516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-07-1613416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-07-1513316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-07-1413216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-07-1113116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-07-1013016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-07-0912916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-07-0812816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-07-0712716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-07-0412616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-07-0312516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-07-0212416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-07-0112316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-06-3012216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA39,0039,0016234,00
2008-06-2712112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-06-2612012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-06-2411912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA38,0038,001532.014,00
2008-06-2311812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-06-2011712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-06-1911612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-06-1811512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA38,0038,0019342,00
2008-06-1711412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-06-1611312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-06-1311212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-06-1211112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-06-1111012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA38,0038,001662.508,00
2008-06-1010912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-06-0910812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-06-0610712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA38,0038,00210380,00
2008-06-0510612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-06-0410512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-06-0310412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-06-0210312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA38,0038,0015190,00
2008-05-3010212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-05-2910112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA37,9037,00226985,40
2008-05-2810012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-05-279912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-05-269812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-05-239712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-05-229612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-05-219512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-05-209412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-05-199312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-05-169212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-05-159112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA39,0039,00120780,00
2008-05-149012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-05-138912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-05-128812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-05-098712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-05-088612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-05-078512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-05-068412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-05-058312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-04-308212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-04-298112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-04-288012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-04-257912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-04-247812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-04-237712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-04-227612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-04-217512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-04-187412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-04-177312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-04-167212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-04-157112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-04-147012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-04-116912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA39,0039,00215585,00
2008-04-106812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA41,0041,001251.025,00
2008-04-096712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-04-086612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-04-076512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-04-046412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA41,9041,0021004.190,00
2008-04-036312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-04-026212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-04-016112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-03-316012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-03-285912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-03-275812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-03-265712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-03-255612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-03-205512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-03-195412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-03-185312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-03-145112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-03-135012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-03-124912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA41,9541,0015209,75
2008-03-104712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-03-074612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-03-064512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-03-054412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-03-044312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA42,0042,001321.344,00
2008-03-034212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-02-294112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-02-284012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-02-273912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA42,0042,0015210,00
2008-02-263812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-02-223612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-02-213512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-02-203412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-02-193312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-02-183212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-02-153112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA42,0042,002301.260,00
2008-02-132912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA42,0042,00110420,00
2008-02-122812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA42,0042,00210420,00
2008-02-112712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-02-072612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-02-062512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-02-052412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-02-042312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-02-012212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-01-312112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-01-302012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-01-291912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-01-281812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-01-251712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-01-241612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-01-231512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-01-221412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-01-211312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-01-181212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-01-171112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-01-161012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA43,8943,004101544.548,35
2008-01-15912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-01-14812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-01-11712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-01-10612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-01-09512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-01-08412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-01-07312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-01-04212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-01-03112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-12-2824612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-12-2724512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA44,1044,00387438.543,40
2007-12-2424412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-12-2124312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA44,0944,003125055.112,50
2007-12-2024212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-12-1924112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-12-1824012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-12-1723912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-12-1423812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-12-1323712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-12-1223612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-12-1123512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-12-1023412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA44,0044,003341.496,00
2007-12-0723312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA43,9943,0021104.838,90
2007-12-0623212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-12-0523112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-12-0423012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA43,5043,00217739,50
2007-12-0322912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-11-3022812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-11-2922712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-11-2822612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-11-2722512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-11-2622412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-11-2322312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-11-2222212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-11-2122112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-11-2022012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-11-1921912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-11-1621812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-11-1521712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-11-1421612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-11-1321512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA43,0043,001286,00
2007-11-1221412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-11-0921312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-11-0821212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA43,0043,0021004.300,00
2007-11-0721112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-11-0621012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-11-0520912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-11-0220812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-10-3020712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-10-2920612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-10-2620512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-10-2520412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-10-2420312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-10-2320212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-10-2220112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-10-1920012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-10-1819912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-10-1719812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-10-1619712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-10-1519612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-10-1219512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-10-1119412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-10-1019312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA43,5043,0011004.350,00
2007-10-0919212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-10-0819112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-10-0519012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-10-0418912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-10-0318812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA44,0044,002301.320,00
2007-10-0218712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-10-0118612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA44,0044,001144,00
2007-09-2818512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA44,1044,002723.175,20
2007-09-2718412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-09-2618312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA43,0043,0021456.235,00
2007-09-2518212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA44,1044,001231.014,30
2007-09-2418112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA43,0143,001301.290,30
2007-09-2118012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-09-2017912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-09-1917812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-09-1817712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-09-1717612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-09-1417512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-09-1317412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-09-1217312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-09-1117212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-09-1017112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-09-0717012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-09-0616912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-09-0516812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-09-0416712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-09-0316612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-08-3116512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA44,1044,00110441,00
2007-08-3016412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA43,0143,0012008.602,00
2007-08-2916312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-08-2816212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-08-2716112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-08-2416012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-08-2315912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-08-2215812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-08-2115712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-08-2015612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-08-1715512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-08-1615412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA43,0043,0027301,00
2007-08-1415312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-08-1315212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-08-1015112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-08-0915012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-08-0814912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-08-0714812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-08-0614712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-07-0912712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-07-0212212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-06-2912112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-06-2812012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA48,4948,002281.357,72
2007-06-2711912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-06-2611812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-06-2211712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA48,9948,00211538,89
2007-06-2111612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA49,0049,00220510.045,00
2007-06-2011512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-06-1911412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-06-1811312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-06-1511212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA49,0049,002261.274,00
2007-06-1411112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA49,4449,0022019.937,44
2007-06-1311012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA49,0049,0021808.820,00
2007-06-1210912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-06-1110812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-06-0810712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA49,9949,00150024.995,00
2007-06-0710612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA50,0050,00559029.500,00
2007-06-0610512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA50,0050,0042273113.650,00
2007-06-0510412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA50,0050,0031005.000,00
2007-06-0410312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-06-0110212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA46,0046,00115690,00
2007-05-3110112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA42,0042,0012018.442,00
2007-05-3010012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA40,0040,00471928.760,00
2007-05-299912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA38,0038,00115570,00
2007-05-289812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-05-259712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-05-249612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-05-239512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA38,5038,00114539,00
2007-05-229412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA36,0036,00630010.800,00
2007-05-219312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA36,0036,0016216,00
2007-05-189212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA35,9935,0011254.498,75
2007-05-179112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA35,9935,00220719,80
2007-05-169012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-05-158912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA36,0036,0017252,00
2007-05-148812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-05-118712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-05-108612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-05-098512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-05-088412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-05-078312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-05-048212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-05-038112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-04-308012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-04-267912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-04-257812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA36,0036,003421.512,00
2007-04-247712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA35,0035,002441.540,00
2007-04-237612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-04-207512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-04-197412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-04-187312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA33,0033,0022096.897,00
2007-04-177212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-04-167112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-04-137012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA33,0033,002902.970,00
2007-04-126912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA31,5631,00115473,40
2007-04-116812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-04-106712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA31,5131,0015157,55
2007-04-056612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-04-046512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-04-036412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-04-026312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-03-306212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-03-296112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-03-286012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-03-275912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-03-265812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-03-235712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-03-225612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA30,3030,001471.424,10
2007-03-215512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-03-205412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-03-094712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-03-084612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-03-074512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-03-064412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-03-054312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-03-024212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-03-014112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-02-284012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-02-273912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-02-263812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA30,1330,0011113.344,43
2007-02-233712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-02-223612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA30,0030,00321630,00
2007-02-213512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA30,0030,00250015.000,00
2007-02-203412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA30,0030,001130,00
2007-02-193312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-02-163212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA30,0030,00250115.030,00
2007-02-153112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-02-143012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-02-132912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-02-122812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-02-092712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA29,9929,00540011.996,00
2007-02-072612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA29,9929,00540112.025,99
2007-02-062512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA29,0029,0016174,00
2007-02-052412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-02-022312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA29,2129,0012557.448,55
2007-02-012212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,1527,001127,15
2007-01-312112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-01-302012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-01-291912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-01-261812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-01-251712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,1727,0011002.717,00
2007-01-241612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-01-231512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-01-221412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-01-191312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-01-181212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-01-171112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-01-161012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-01-15912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-01-12812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA28,0028,0015140,00
2007-01-11712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-01-10612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-01-09512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA29,0029,00150514.645,00
2007-01-08412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-01-04212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2006-12-2724712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0029,216.999,00000,000,00239,6053
2006-12-2224612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA29,216.999,0029,216.999,00115438,16104.985,00239,6052
2006-12-2124512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6006
2006-12-2024412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6012
2006-12-1924312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,516.591,0027,516.591,00120550,16131.820,00239,6033
2006-12-1824212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6054
2006-12-1524112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6140
2006-12-1424012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6152
2006-12-1323912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6153
2006-12-1223812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6177
2006-12-1123712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6227
2006-12-0823612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6264
2006-12-0723512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6336
2006-12-0623412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6344
2006-12-0523312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6349
2006-12-0423212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6344
2006-12-0123112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6307
2006-11-3023012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6283
2006-11-2922912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6220
2006-11-2822812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,486.585,1027,486.585,00118494,67118.531,80239,6181
2006-11-2722712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6140
2006-11-2422612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6122
2006-11-2322512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6096
2006-11-2222412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,486.585,0027,486.585,001127,486.585,00239,6070
2006-11-2122312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6075
2006-11-2022212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6057
2006-11-1722112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6028
2006-11-1622012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6062
2006-11-1521912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,486.585,0027,486.585,00211302,3072.435,00239,6107
2006-11-1421812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6120
2006-11-1321712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6132
2006-11-1021612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6136
2006-11-0921512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,716.400,0026,716.400,001601.602,56384.000,00239,6163
2006-11-0821412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6119
2006-11-0721312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6182
2006-11-0621212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,316.305,0026,316.305,0019236,8156.745,00239,6266
2006-11-0321112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,136.500,0027,136.500,001127,136.500,00239,6240
2006-11-0221012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,486.585,0027,486.585,002601.648,87395.100,00239,6183
2006-10-3020912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6000
2006-10-2720812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5956
2006-10-2620712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5871
2006-10-2520612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5883
2006-10-2420512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5859
2006-10-2320412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5859
2006-10-2020312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5872
2006-10-1920212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5902
2006-10-1820112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5920
2006-10-1720012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5987
2006-10-1619912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6059
2006-10-1319812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6221
2006-10-1219712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,296.300,0026,296.300,0022857.493,141.795.500,00239,6193
2006-10-1119612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6186
2006-10-1019512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6246
2006-10-0919412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6206
2006-10-0619312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,296.300,0026,296.300,0011102.892,02693.000,00239,6245
2006-10-0519212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6172
2006-10-0419112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6150
2006-10-0319012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6145
2006-10-0218912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6088
2006-09-2918812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5987
2006-09-2818712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5960
2006-09-2718612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5967
2006-09-2618512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5931
2006-09-2518412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5930
2006-09-2218312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5897
2006-09-2118212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5946
2006-09-2018112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5957
2006-09-1918012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5973
2006-09-1817912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5986
2006-09-1517812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,316.305,0026,316.305,003902.368,29567.450,00239,6032
2006-09-1417712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6091
2006-09-1317612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6051
2006-09-1217512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6041
2006-09-1117412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6053
2006-09-0817312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6083
2006-09-0717212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,126.498,9027,126.498,0015135,6132.494,50239,6087
2006-09-0617112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6073
2006-09-0517012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,306.301,0026,306.301,001751.972,29472.575,00239,6070
2006-09-0416912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6120
2006-09-0116812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,956.457,5026,956.457,0015134,7532.287,50239,6097
2006-08-3116712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,926.450,0026,926.450,00390024.227,505.805.000,00239,6038
2006-08-3016612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6011
2006-08-2916512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5997
2006-08-2816412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5980
2006-08-2516312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5906
2006-08-2416212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,886.200,0025,886.200,00130776,33186.000,00239,5884
2006-08-2316112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5873
2006-08-2216012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5880
2006-08-2115912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5875
2006-08-1815812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5928
2006-08-1715712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5960
2006-08-1615612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6091
2006-08-1415512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6202
2006-08-1115412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6207
2006-08-1015312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6247
2006-08-0915212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6311
2006-08-0815112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6281
2006-08-0715012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6269
2006-08-0414912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6252
2006-08-0314812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6255
2006-08-0214712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6242
2006-08-0114612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6196
2006-07-3114512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6139
2006-07-2814412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6096
2006-07-2714312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6036
2006-07-2614212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5989
2006-07-2514112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5992
2006-07-2414012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5968
2006-07-2113912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5989
2006-07-2013812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6016
2006-07-1913712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5961
2006-07-1813612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5973
2006-07-1713512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6049
2006-07-1413412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6115
2006-07-1313312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6125
2006-07-1213212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6162
2006-07-1113112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6209
2006-07-1013012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,126.499,0027,126.499,00220542,42129.980,00239,6300
2006-07-0712912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6281
2006-07-0612812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6312
2006-07-0512712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,446.335,0026,446.335,003350092.525,7522.172.500,00239,6360
2006-07-0412612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6380
2006-07-0312512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,296.299,0026,296.299,0017184,0044.093,00239,6325
2006-06-3012412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6299
2006-06-2912312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,626.379,0026,626.379,0027186,3444.653,00239,6285
2006-06-2812212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6209
2006-06-2712112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6188
2006-06-2612012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6140
2006-06-2311912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6080
2006-06-2211812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5989
2006-06-2111712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5979
2006-06-2011612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,506.350,0026,506.350,00110265,0363.500,00239,5991
2006-06-1911512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,056.001,0025,056.001,00110250,4660.010,00239,6020
2006-06-1611412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6028
2006-06-1511312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,886.200,0025,886.200,00242010.867,622.604.000,00239,6109
2006-06-1411212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,876.200,0025,876.200,0015129,3731.000,00239,6164
2006-06-1311112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6129
2006-06-1211012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6135
2006-06-0910912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6243
2006-06-0810812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6296
2006-06-0710712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,506.350,0026,506.350,0013328.797,762.108.200,00239,6292
2006-06-0610612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6264
2006-06-0510512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6240
2006-06-0210412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6261
2006-06-0110312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6185
2006-05-3110212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6192
2006-05-3010112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6203
2006-05-2910012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6153
2006-05-269912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6062
2006-05-259812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6052
2006-05-249712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,886.200,0025,886.200,0011453.752,01899.000,00239,6048
2006-05-239612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6036
2006-05-229512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6022
2006-05-199412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,136.500,0027,136.500,0015135,6432.500,00239,6030
2006-05-189312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6073
2006-05-179212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,506.588,9027,496.588,00130824,96197.667,00239,6076
2006-05-169112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6067
2006-05-159012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6124
2006-05-128912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6191
2006-05-118812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,296.300,0026,296.300,003601.577,50378.000,00239,6199
2006-05-108712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6179
2006-05-098612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6129
2006-05-088512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6034
2006-05-058412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5948
2006-05-048312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5902
2006-05-038212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5935
2006-04-288112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5803
2006-04-268012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5775
2006-04-257912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5801
2006-04-247812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5796
2006-04-217712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,216.280,0026,216.280,0015131,0631.400,00239,5851
2006-04-207612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5853
2006-04-197512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5818
2006-04-187412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5830
2006-04-147312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5871
2006-04-137212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,216.280,0026,216.280,0011293.381,34810.120,00239,5854
2006-04-127112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,466.101,0025,466.101,0041102.801,12671.110,00239,5860
2006-04-117012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,306.300,0026,306.300,0021503.944,31945.000,00239,5854
2006-04-106912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5930
2006-04-076812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5931
2006-04-066712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5940
2006-04-056612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5905
2006-04-046512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,306.300,0026,306.300,00120525,90126.000,00239,5892
2006-04-036412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5888
2006-03-316312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5883
2006-03-306212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5871
2006-03-296112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5847
2006-03-286012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,326.305,1026,326.305,0013007.895,101.891.530,00239,5828
2006-03-275912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5797
2006-03-245812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5788
2006-03-235712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5794
2006-03-225612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5798
2006-03-215512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5812
2006-03-205412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5877
2006-03-175312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5950
2006-03-165212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5966
2006-03-155112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6013
2006-03-145012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6001
2006-03-134912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5958
2006-03-104812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5952
2006-03-094712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5898
2006-03-084612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5914
2006-03-074512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5914
2006-03-064412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5828
2006-03-034312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,136.500,0027,136.500,0015135,6632.500,00239,5745
2006-03-024212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5702
2006-03-014112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5641
2006-02-284012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5630
2006-02-273912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5663
2006-02-243812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,136.500,0027,136.500,0072837.678,471.839.500,00239,5658
2006-02-233712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5630
2006-02-223612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5606
2006-02-213512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5583
2006-02-203412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5592
2006-02-173312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5667
2006-02-163212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,306.300,0026,306.300,004691.814,48434.700,00239,5734
2006-02-153112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,306.300,0026,306.300,00226683,69163.800,00239,5822
2006-02-143012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5800
2006-02-132912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,716.160,0025,716.160,002501.285,60308.000,00239,5766
2006-02-102812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,476.101,0025,476.101,001250,9312.202,00239,5750
2006-02-092712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5819
2006-02-072612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,126.498,0027,126.498,00113352,5884.474,00239,5850
2006-02-062512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5887
2006-02-032412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,086.488,0027,086.488,00112324,9677.856,00239,5891
2006-02-022312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5864
2006-02-012212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5803
2006-01-312112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5838
2006-01-302012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5844
2006-01-271912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5812
2006-01-261812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,306.300,0026,306.300,0016157,7837.800,00239,5802
2006-01-251712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5789
2006-01-241612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5759
2006-01-201412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5831
2006-01-191312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5788
2006-01-181212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5814
2006-01-171112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,136.500,0027,136.500,00110271,3165.000,00239,5816
2006-01-161012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5849
2006-01-13912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5914
2006-01-12812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5894
2006-01-11712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5870
2006-01-10612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5897
2006-01-09512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5814
2006-01-06412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5768
2006-01-05312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5797
2006-01-04212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5757
2006-01-03112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5771
2005-12-3025012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,136.500,0027,136.500,0072005.426,261.300.000,00239,5756
2005-12-2924912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5741
2005-12-2824812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5725
2005-12-2724712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5736
2005-12-2324612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5780
2005-12-2224512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5751
2005-12-2124412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,306.300,0026,306.300,0021804.733,321.134.000,00239,5781
2005-12-2024312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5782
2005-12-1924212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5788
2005-12-1624112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5897
2005-12-1524012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5913
2005-12-1423912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,676.151,1025,676.151,00110256,7361.511,00239,5916
2005-12-1323812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5891
2005-12-1223712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,696.156,0025,696.156,00134873,61209.304,00239,5865
2005-12-0923612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5865
2005-12-0823512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5876
2005-12-0723412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5879
2005-12-0623312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5816
2005-12-0523212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5810
2005-12-0223112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5696
2005-12-0123012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,496.107,7025,496.107,00215382,4291.615,50239,5703
2005-11-3022912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5749
2005-11-2922812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,096.250,0026,096.250,00110260,8862.500,00239,5742
2005-11-2822712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5724
2005-11-2522612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5642
2005-11-2422512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5660
2005-11-2322412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5634
2005-11-2222312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,716.160,0025,716.160,00115385,6992.400,00239,5689
2005-11-2122212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5689
2005-11-1822112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5726
2005-11-1722012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5795
2005-11-1621912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5779
2005-11-1521812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5813
2005-11-1421712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5839
2005-11-1121612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,716.160,0025,716.160,0014102,8424.640,00239,5864
2005-11-1021512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,716.160,0025,716.160,0021052.699,68646.800,00239,5839
2005-11-0921412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5844
2005-11-0821312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5842
2005-11-0721212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5831
2005-11-0421112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5859
2005-11-0321012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5832
2005-11-0220912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5820
2005-10-2820812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6246
2005-10-2720712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,516.350,0026,516.350,001501.325,28317.500,00239,5728
2005-10-2620612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5690
2005-10-2520512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5673
2005-10-2120312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5644
2005-10-2020212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5642
2005-10-1920112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5657
2005-10-1419812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5836
2005-10-1319712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5842
2005-10-1219612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5884
2005-10-1119512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5895
2005-10-1019412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5928
2005-10-0719312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5925
2005-10-0619212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5885
2005-10-0519112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5861
2005-10-0419012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5818
2005-10-0318912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,136.500,0027,136.500,001701.899,13455.000,00239,5833
2005-09-3018812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5810
2005-09-2918712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,136.500,0027,136.500,00130813,94195.000,00239,5750
2005-09-2718512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,886.200,0025,886.200,00115388,1993.000,00239,5733
2005-09-2618412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5679
2005-09-2318312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5651
2005-09-2218212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5649
2005-09-2118112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5666
2005-09-2018012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5702
2005-09-1917912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5734
2005-09-1617812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5748
2005-09-1517712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5823
2005-09-1417612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5824
2005-09-1317512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5830
2005-09-1217412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5790
2005-09-0917312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5828
2005-09-0817212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,886.200,0025,886.200,0015129,3931.000,00239,5882
2005-09-0717112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5873
2005-09-0617012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5862
2005-09-0516912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5852
2005-09-0216812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5889
2005-09-0116712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5853
2005-08-3116612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5914
2005-08-3016512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5837
2005-08-2916412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5818
2005-08-2616312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5784
2005-08-2416112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,886.200,0025,886.200,0031152.976,20713.000,00239,5669
2005-08-2215912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,886.199,0025,886.199,0016155,2537.194,00239,5713
2005-08-1915812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5678
2005-08-1815712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5742
2005-08-1715612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5713
2005-08-1615512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5777
2005-08-1215412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,876.199,0025,876.199,00111284,6268.189,00239,5796
2005-08-1115312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5818
2005-08-1015212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5842
2005-08-0915112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5840
2005-08-0815012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5827
2005-08-0514912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5835
2005-08-0414812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5863
2005-08-0314712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5857
2005-08-0214612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,886.200,0025,886.200,001377,6318.600,00239,5870
2005-08-0114512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5849
2005-07-2914412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5772
2005-07-2814312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5746
2005-07-2714212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5699
2005-07-2614112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5693
2005-07-2514012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5700
2005-07-2213912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5670
2005-07-2113812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5648
2005-07-2013712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5683
2005-07-1913612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5653
2005-07-1813512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,886.200,0025,886.200,0014103,5224.800,00239,5717
2005-07-1513412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5821
2005-07-1413312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5816
2005-07-1313212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5874
2005-07-1213112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5872
2005-07-1113012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5883
2005-07-0812912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5879
2005-07-0712812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5835
2005-07-0612712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,306.300,000,000,00000,000,00239,5775
2005-07-0512612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,886.200,0025,886.200,0015129,3931.000,00239,5785
2005-07-0412512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5760
2005-07-0112412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5696
2005-06-3012312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,886.200,00000,000,00239,5731
2005-06-2912212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,886.200,0025,886.200,0001503.881,97930.000,00239,5691
2005-06-2812112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,506.110,00000,000,00239,5659
2005-06-2712012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,506.110,00000,000,00239,5692
2005-06-2411912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,506.110,00000,000,00239,5716
2005-06-2311812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,506.110,00000,000,00239,5737
2005-06-2211712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,506.110,00000,000,00239,5781
2005-06-2111612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,506.110,00000,000,00239,5817
2005-06-2011512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,506.110,00000,000,00239,5851
2005-06-1711412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,506.110,00000,000,00239,5894
2005-06-1611312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,506.110,00000,000,00239,5936
2005-06-1511212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,506.110,00000,000,00239,6033
2005-06-1411112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,506.110,00000,000,00239,6028
2005-06-1311012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,506.110,00000,000,00239,5959
2005-06-1010912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,506.110,00000,000,00239,5995
2005-06-0910812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,506.110,00000,000,00239,6104
2005-06-0810712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,506.110,00000,000,00239,6116
2005-06-0710612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,506.110,0025,506.110,0005127,5030.550,00239,6158
2005-06-0610512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,926.210,00000,000,00239,6209
2005-06-0110412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,926.210,00000,000,00239,6030
2005-05-3110312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,926.210,0025,926.210,000125,926.210,00239,6085
2005-05-2710112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,806.900,00000,000,00239,6074
2005-05-2610012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,806.900,00000,000,00239,6013
2005-05-259912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,806.900,00000,000,00239,5955
2005-05-249812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,806.900,00000,000,00239,5970
2005-05-239712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,806.900,00000,000,00239,5997
2005-05-209612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,806.900,00000,000,00239,6010
2005-05-199512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,806.900,00000,000,00239,6077
2005-05-189412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,806.900,00000,000,00239,6107
2005-05-179312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,806.900,00000,000,00239,6177
2005-05-169212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA28,806.900,0028,806.900,000386,3920.700,00239,6222
2005-05-139112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,796.899,00000,000,00239,6286
2005-05-129012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA28,796.899,0028,796.899,000257,5813.798,00239,6348
2005-05-118912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,636.860,00000,000,00239,6386
2005-05-108812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,636.860,00000,000,00239,6450
2005-05-098712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,636.860,00000,000,00239,6479
2005-05-068612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,626.860,00000,000,00239,6545
2005-05-058512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,626.860,00000,000,00239,6523
2005-05-038312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,626.860,00000,000,00239,6618
2005-04-298212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,626.860,00000,000,00239,6694
2005-04-288112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,626.860,00000,000,00239,6704
2005-04-268012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,626.860,00000,000,00239,6789
2005-04-227812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,626.860,00000,000,00239,6819
2005-04-207612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,626.860,00000,000,00239,6936
2005-04-197512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,626.860,00000,000,00239,7025
2005-04-187412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,626.860,00000,000,00239,7074
2005-04-157312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA28,626.860,0028,626.860,000351.001,61240.100,00239,7142
2005-04-147212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7207
2005-04-137112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7211
2005-04-127012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7242
2005-04-116912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7303
2005-04-086812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7315
2005-04-076712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7349
2005-04-066612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7255
2005-04-056512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7282
2005-04-046412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7316
2005-04-016312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7279
2005-03-316212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7271
2005-03-306112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7281
2005-03-296012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7206
2005-03-245812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7159
2005-03-235712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7209
2005-03-225612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7190
2005-03-215512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7195
2005-03-185412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7234
2005-03-175312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA28,786.900,0028,786.900,0002416.936,711.662.900,00239,7246
2005-03-165212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7279
2005-03-155112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7326
2005-03-145012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7314
2005-03-114912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA28,786.900,0028,786.900,0008230,2655.200,00239,7304
2005-03-104812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,366.800,00000,000,00239,7325
2005-03-094712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,366.800,00000,000,00239,7358
2005-03-084612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,366.800,00000,000,00239,7409
2005-03-074512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,366.800,00000,000,00239,7440
2005-03-044412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,366.800,00000,000,00239,7409
2005-03-034312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,366.800,00000,000,00239,7456
2005-03-024212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA28,366.800,0028,366.800,00015425,45102.000,00239,7461
2005-03-014112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,156.750,00000,000,00239,7443
2005-02-284012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,156.750,00000,000,00239,7481
2005-02-253912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,156.750,00000,000,00239,7497
2005-02-243812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,156.750,00000,000,00239,7511
2005-02-233712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,156.750,00000,000,00239,7485
2005-02-223612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,166.750,00000,000,00239,7441
2005-02-213512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,166.750,00000,000,00239,7401
2005-02-183412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,166.750,00000,000,00239,7417
2005-02-173312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA28,166.750,0028,166.750,00030844,68202.500,00239,7365
2005-02-163212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7357
2005-02-153112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7431
2005-02-143012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7412
2005-02-112912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7421
2005-02-102812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA28,786.900,0028,786.900,0001103.165,84759.000,00239,7470
2005-02-092712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,906.930,00000,000,00239,7516
2005-02-072612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,906.930,00000,000,00239,7526
2005-02-042512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,906.930,00000,000,00239,7535
2005-02-032412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,906.930,00000,000,00239,7579
2005-02-022312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,906.930,00000,000,00239,7591
2005-02-012212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,906.930,00000,000,00239,7578
2005-01-312112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,906.930,00000,000,00239,7578
2005-01-282012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA28,906.930,0028,906.930,000702.023,34485.100,00239,7525
2005-01-271912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0027,536.601,00000,000,00239,7456
2005-01-261812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,536.601,0027,536.601,00017468,07112.217,00239,7434
2005-01-251712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0027,536.600,00000,000,00239,7437
2005-01-241612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0027,536.600,00000,000,00239,7499
2005-01-211512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0027,536.600,00000,000,00239,7525
2005-01-201412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0027,536.600,00000,000,00239,7588
2005-01-191312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0027,536.600,00000,000,00239,7587
2005-01-181212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0027,536.600,00000,000,00239,7648
2005-01-171112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0027,536.600,00000,000,00239,7764
2005-01-141012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0027,536.600,00000,000,00239,7803
2005-01-13912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0027,536.600,00000,000,00239,7820
2005-01-12812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,536.600,0027,536.600,00010275,2566.000,00239,7791
2005-01-11712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,536.600,0027,536.600,000401.101,00264.000,00239,7810
2005-01-10612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,696.400,00000,000,00239,7697
2005-01-07512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,696.400,00000,000,00239,7678
2005-01-06412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,696.400,00000,000,00239,7610
2005-01-05312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,696.400,00000,000,00239,7578
2005-01-04212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,696.400,00000,000,00239,7511
2005-01-0325612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,706.400,00000,000,00239,7431
2004-12-3025512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,706.400,00000,000,00239,7430
2004-12-2925412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,706.400,00000,000,00239,7428
2004-12-2825312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,706.400,00000,000,00239,7435
2004-12-2725212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,696.400,00000,000,00239,7507
2004-12-2425112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,696.400,00000,000,00239,7514
2004-12-2325012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,696.400,00000,000,00239,7538
2004-12-2224912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,696.400,0026,696.400,000253,3912.800,00239,7603
2004-12-2124812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,696.400,0026,696.400,000581.548,19371.200,00239,7638
2004-12-2024712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,696.400,00000,000,00239,7709
2004-12-1724612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,696.400,00000,000,00239,7769
2004-12-1624512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,696.400,00000,000,00239,7806
2004-12-1524412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,696.400,00000,000,00239,7848
2004-12-1424312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,696.400,00000,000,00239,7842
2004-12-1324212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,696.400,00000,000,00239,7798
2004-12-1024112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,696.400,00000,000,00239,7840
2004-12-0924012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,696.400,0026,696.400,00015400,3696.000,00239,7837
2004-12-0823912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,696.400,00000,000,00239,7802
2004-12-0723812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,696.400,0026,696.400,000501.334,56320.000,00239,7798
2004-12-0623712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,616.380,00000,000,00239,7738
2004-12-0323612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,616.380,00000,000,00239,7711
2004-12-0223512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,616.380,0026,616.380,0003885103.376,3524.786.300,00239,7676
2004-12-0123412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,286.300,00000,000,00239,7673
2004-11-3023312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,286.300,00000,000,00239,7636
2004-11-2923212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,286.300,00000,000,00239,7593
2004-11-2623112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,286.300,00000,000,00239,7556
2004-11-2523012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,286.300,0026,286.300,000252,5512.600,00239,7526
2004-11-2422912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,286.300,00000,000,00239,7524
2004-11-2322812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,286.300,00000,000,00239,7561
2004-11-2222712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,286.300,0026,286.300,000501.313,81315.000,00239,7603
2004-11-1922612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,286.300,0026,286.300,00063516.685,174.000.500,00239,7638
2004-11-1822512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,286.300,00000,000,00239,7674
2004-11-1722412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,286.300,00000,000,00239,7663
2004-11-1622312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,286.300,00000,000,00239,7697
2004-11-1522212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,276.300,00000,000,00239,7757
2004-11-1222112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,276.300,00000,000,00239,7825
2004-11-1122012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,276.300,00000,000,00239,7823
2004-11-1021912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,276.300,0026,276.300,0007250190.483,3845.675.000,00239,7847
2004-11-0921812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,866.200,00000,000,00239,7834
2004-11-0821712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,866.200,00000,000,00239,7833
2004-11-0521612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,866.200,00000,000,00239,7872
2004-11-0421512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,866.200,00000,000,00239,7857
2004-11-0321412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,866.200,00000,000,00239,7883
2004-11-0221312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,866.200,00000,000,00239,7975
2004-10-2921212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,866.200,00000,000,00239,7944
2004-10-2821112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,866.200,00000,000,00239,7971
2004-10-2721012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,856.200,0025,856.200,000125,856.200,00239,7993
2004-10-2620912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,866.201,00000,000,00239,7986
2004-10-2520812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,866.201,00000,000,00239,8059
2004-10-2220712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,866.201,00000,000,00239,8086
2004-10-2120612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,866.201,00000,000,00239,8169
2004-10-2020512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,866.201,00000,000,00239,8237
2004-10-1920412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,866.201,00000,000,00239,8315
2004-10-1420112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,856.201,00000,000,00239,8518
2004-10-1320012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,856.201,0025,856.201,0004103,4124.804,00239,8525
2004-10-1219912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,866.202,00000,000,00239,8584
2004-10-1119812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,866.202,00000,000,00239,8562
2004-10-0819712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,866.202,00000,000,00239,8525
2004-10-0719612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,866.202,00000,000,00239,8481
2004-10-0619512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,866.202,00000,000,00239,8453
2004-10-0519412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,866.202,0025,866.202,0008206,8749.616,00239,8358
2004-10-0419312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,856.200,00000,000,00239,8269
2004-10-0119212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,856.200,00000,000,00239,8153
2004-09-3019112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,856.200,00000,000,00239,8097
2004-09-2919012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,856.200,0025,856.200,000251,7112.400,00239,8084
2004-09-2818912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,856.200,00000,000,00239,7993
2004-09-2718812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,856.200,00000,000,00239,8043
2004-09-2418712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,856.200,00000,000,00239,8031
2004-09-2318612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,856.200,00000,000,00239,8119
2004-09-2218512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,856.200,1025,856.200,0007180,9843.400,70239,8126
2004-09-2118412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,446.100,00000,000,00239,8171
2004-09-2018312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,436.100,00000,000,00239,8305
2004-09-1718212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,436.100,00000,000,00239,8348
2004-09-1618112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,436.100,00000,000,00239,8402
2004-09-1518012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,436.100,00000,000,00239,8408
2004-09-1417912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,436.100,00000,000,00239,8398
2004-09-1317812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,436.100,00000,000,00239,8306
2004-09-1017712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,436.100,00000,000,00239,8359
2004-09-0917612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,446.100,1025,436.100,0005127,1830.500,50239,8289
2004-09-0817512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,856.200,00000,000,00239,8315
2004-09-0717412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,856.200,00000,000,00239,8271
2004-09-0617312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,856.200,00000,000,00239,8193
2004-09-0217112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,856.200,00000,000,00239,8146
2004-09-0117012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,856.200,0025,856.200,0002005.170,651.240.000,00239,8150
2004-08-3116912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,955.983,00000,000,00239,8225
2004-08-2716712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,955.983,00000,000,00239,7981
2004-08-2616612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,955.983,00000,000,00239,7910
2004-08-2516512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,955.983,00000,000,00239,7881
2004-08-2416412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,955.983,00000,000,00239,7930
2004-08-2316312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,955.983,00000,000,00239,7946
2004-08-2016212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,815.950,0024,955.983,00015372,1889.250,00239,8008
2004-08-1916112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,825.951,00000,000,00239,8024
2004-08-1816012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,825.951,00000,000,00239,8004
2004-08-1715912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,815.951,0024,815.951,000611.513,71363.011,00239,8155
2004-08-1615812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,815.951,00000,000,00239,8252
2004-08-1315712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,815.951,00000,000,00239,8286
2004-08-1215612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,815.951,00000,000,00239,8346
2004-08-1115512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,815.951,00000,000,00239,8375
2004-08-1015412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,815.951,00000,000,00239,8403
2004-08-0915312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,815.951,00000,000,00239,8374
2004-08-0615212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,815.951,00000,000,00239,8336
2004-08-0515112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,815.951,00000,000,00239,8446
2004-08-0415012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,815.951,00000,000,00239,8315
2004-08-0314912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,815.951,00000,000,00239,8236
2004-08-0214812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,825.951,0024,825.951,0009223,3453.559,00239,8113
2004-07-3014712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,815.950,00000,000,00239,8019
2004-07-2914612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,815.950,00000,000,00239,7879
2004-07-2814512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,825.950,00000,000,00239,7666
2004-07-2714412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,875.962,0024,825.950,0006149,2035.772,00239,7523
2004-07-2614312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,835.952,00000,000,00239,7434
2004-07-2314212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,835.952,00000,000,00239,7390
2004-07-2214112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,835.952,00000,000,00239,7259
2004-07-2114012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,835.952,00000,000,00239,7321
2004-07-2013912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,835.952,00000,000,00239,7325
2004-07-1913812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,835.952,00000,000,00239,7373
2004-07-1613712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,835.952,00000,000,00239,7467
2004-07-1513612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,825.952,00000,000,00239,7585
2004-07-1413512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,825.952,00000,000,00239,7709
2004-07-1313412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,825.952,00000,000,00239,7621
2004-07-1213312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,835.952,00000,000,00239,7509
2004-07-0913212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,835.952,00000,000,00239,7519
2004-07-0813112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,835.952,00000,000,00239,6942
2004-07-0713012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,845.952,0024,845.952,0005124,1929.760,00239,6256
2004-07-0612912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,845.951,0024,845.951,00035869,45208.285,00239,5593
2004-07-0512812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,855.950,00000,000,00239,4744
2004-07-0212712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,855.950,00000,000,00239,3951
2004-07-0112612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,865.950,00000,000,00239,2996
2004-06-3012512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,875.950,00000,000,00239,2138
2004-06-2912412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,885.950,00000,000,00239,1265
2004-06-2812312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,895.950,00000,000,00239,0537
2004-06-2412212-Bor