Tecajnica Ljubljanske borze za VP 'PPSG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-11-062113-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00178,9241.000,00000,000,00229,1498
2002-11-052103-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00178,9541.000,00000,000,00229,1120
2002-10-302083-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ179,0341.000,00179,0341.000,000142.506,48574.000,00229,0068
2002-10-292073-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00179,0640.999,00000,000,00228,9717
2002-10-282063-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00179,0840.999,00000,000,00228,9386
2002-10-252053-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00179,1140.999,00000,000,00228,9069
2002-10-242043-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00179,1340.999,00000,000,00228,8773
2002-10-232033-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00179,1640.999,00000,000,00228,8432
2002-10-222023-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00179,1840.999,00000,000,00228,8152
2002-10-212013-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00179,2040.999,00000,000,00228,7878
2002-10-182003-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00179,2240.999,00000,000,00228,7607
2002-10-171993-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00179,2440.999,00000,000,00228,7393
2002-10-161983-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ179,2740.999,90179,2640.999,000254.481,651.024.997,50228,7101
2002-10-141963-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00179,3141.000,00000,000,00228,6597
2002-10-101943-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00179,3641.000,00000,000,00228,5936
2002-10-091933-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00179,3741.000,00000,000,00228,5727
2002-10-071913-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00179,4241.000,00000,000,00228,5121
2002-10-041903-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00179,4541.000,00000,000,00228,4781
2002-10-031893-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00179,4841.000,00000,000,00228,4401
2002-10-021883-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00179,5041.000,00000,000,00228,4078
2002-10-011873-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00179,5341.000,00000,000,00228,3735
2002-09-301863-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00179,5541.000,00000,000,00228,3441
2002-09-271853-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00179,5841.000,00000,000,00228,3133
2002-09-261843-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00179,6041.000,00000,000,00228,2860
2002-09-251833-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00179,6341.000,00000,000,00228,2486
2002-09-241823-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00179,6541.000,00000,000,00228,2191
2002-09-231813-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00179,6741.000,00000,000,00228,1910
2002-09-201803-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00179,7041.000,00000,000,00228,1617
2002-09-191793-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00179,7241.000,00000,000,00228,1365
2002-09-181783-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00179,7441.000,00000,000,00228,1069
2002-09-161763-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00179,7841.000,00000,000,00228,0527
2002-09-131753-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00179,8041.000,00000,000,00228,0263
2002-09-121743-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00179,8341.000,00000,000,00227,9956
2002-09-111733-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00179,8541.000,00000,000,00227,9684
2002-09-101723-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00179,8741.000,00000,000,00227,9367
2002-09-091713-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00179,9041.000,00000,000,00227,9067
2002-09-051693-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00179,9541.000,00000,000,00227,8440
2002-09-041683-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00179,9741.000,00000,000,00227,8148
2002-09-031673-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00180,0041.000,00000,000,00227,7763
2002-09-021663-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00180,0341.000,00000,000,00227,7428
2002-08-301653-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00180,0541.000,00000,000,00227,7093
2002-08-291643-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00180,0641.000,00000,000,00227,6964
2002-08-281633-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00180,1041.000,00000,000,00227,6544
2002-08-261613-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00180,1641.000,00000,000,00227,5806
2002-08-231603-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00180,1841.000,00000,000,00227,5479
2002-08-221593-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00180,2141.000,00000,000,00227,5144
2002-08-211583-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00180,2441.000,00000,000,00227,4748
2002-08-201573-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ180,2641.000,00180,2641.000,00051091.934,8820.910.000,00227,4436
2002-08-191563-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00180,2841.000,00000,000,00227,4184
2002-08-161553-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,00180,3141.000,00000,000,00227,3886
2002-08-141543-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ180,3441.000,00180,3441.000,00074121.336.686,79303.892.000,00227,3472
2002-08-131533-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,000,000,00000,000,00227,3202
2002-08-121523-prosti trgC, redne delnice, v EURPPSGSI0031111337PPS - PEKARNE PTUJ0,000,000,000,00000,000,00227,2934
Stevilo zapisov: 53