Tecajnica Ljubljanske borze za VP 'PPIR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2006-06-261203-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,6140
2006-06-231193-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,6080
2006-06-221183-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5989
2006-06-211173-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5979
2006-06-201163-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5991
2006-06-191153-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,6020
2006-06-161143-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,6028
2006-06-151133-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,6109
2006-06-141123-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,6164
2006-06-131113-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,6129
2006-06-121103-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE158,5938.000,00158,5938.000,0011158,5938.000,00239,6135
2006-06-091093-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,6243
2006-06-081083-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,6296
2006-06-071073-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,6292
2006-06-061063-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,6264
2006-06-051053-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,6240
2006-06-021043-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,6261
2006-06-011033-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,6185
2006-05-311023-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,6192
2006-05-301013-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,6203
2006-05-291003-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE158,5938.000,00158,5938.000,0011158,5938.000,00239,6153
2006-05-26993-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,6062
2006-05-25983-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,6052
2006-05-24973-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,6048
2006-05-23963-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,6036
2006-05-22953-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,6022
2006-05-19943-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,6030
2006-05-18933-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,6073
2006-05-17923-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,6076
2006-05-16913-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,6067
2006-05-15903-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,6124
2006-05-12893-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE158,5938.000,00158,5938.000,0011158,5938.000,00239,6191
2006-05-11883-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,6199
2006-05-10873-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE158,5938.000,20158,5938.000,0028012.686,933.040.016,00239,6179
2006-05-09863-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE158,5938.000,30158,5938.000,0011158,5938.000,30239,6129
2006-05-08853-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,6034
2006-05-05843-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5948
2006-05-04833-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5902
2006-05-03823-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5935
2006-04-28813-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5803
2006-04-26803-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5775
2006-04-25793-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5801
2006-04-24783-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5796
2006-04-21773-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5851
2006-04-20763-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5853
2006-04-19753-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5818
2006-04-18743-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5830
2006-04-14733-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5871
2006-04-13723-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5854
2006-04-12713-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5860
2006-04-11703-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5854
2006-04-10693-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5930
2006-04-07683-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5931
2006-04-06673-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE158,6038.000,00158,6038.000,0011158,6038.000,00239,5940
2006-04-05663-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5905
2006-04-04653-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5892
2006-04-03643-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE158,6138.000,00158,6138.000,0022317,2176.000,00239,5888
2006-03-31633-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5883
2006-03-30623-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE158,6138.000,00158,6138.000,0011158,6138.000,00239,5871
2006-03-29613-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5847
2006-03-28603-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5828
2006-03-27593-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5797
2006-03-24583-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5788
2006-03-23573-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5794
2006-03-22563-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5798
2006-03-21553-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE158,6138.000,00158,6138.000,0011158,6138.000,00239,5812
2006-03-20543-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5877
2006-03-17533-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5950
2006-03-16523-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE158,6038.000,00158,6038.000,0023059485.157,13116.242.000,00239,5966
2006-03-15513-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,6013
2006-03-14503-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,6001
2006-03-13493-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5958
2006-03-10483-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5952
2006-03-09473-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE150,6736.100,00150,6736.100,0011150,6736.100,00239,5898
2006-03-08463-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5914
2006-03-07453-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5914
2006-03-06443-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5828
2006-03-03433-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5745
2006-03-02423-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5702
2006-03-01413-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5641
2006-02-28403-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5630
2006-02-27393-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5663
2006-02-24383-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5658
2006-02-23373-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5630
2006-02-22363-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5606
2006-02-21353-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5583
2006-02-20343-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5592
2006-02-17333-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5667
2006-02-16323-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5734
2006-02-15313-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5822
2006-02-14303-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5800
2006-02-13293-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5766
2006-02-10283-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5750
2006-02-09273-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5819
2006-02-07263-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5850
2006-02-06253-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE150,2636.000,00150,2636.000,0011150,2636.000,00239,5887
2006-02-03243-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5891
2006-02-02233-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5864
2006-02-01223-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5803
2006-01-31213-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5838
2006-01-30203-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5844
2006-01-27193-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5812
2006-01-26183-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5802
2006-01-25173-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5789
2006-01-24163-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5759
2006-01-20143-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5831
2006-01-19133-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5788
2006-01-18123-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5814
2006-01-17113-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5816
2006-01-16103-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5849
2006-01-1393-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5914
2006-01-1283-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5894
2006-01-1173-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5870
2006-01-1063-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5897
2006-01-0953-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5814
2006-01-0643-prosti trgC, redne delnice, v EURPPIRSI0021113582POM NALO?BE0,000,000,000,00000,000,00239,5768
2004-05-12918-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,000,000,1844,00000,000,00238,4744
2004-05-11908-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,000,000,1844,00000,000,00238,4653
2004-05-10898-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,000,000,1844,00000,000,00238,4495
2004-05-07888-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,000,000,1844,00000,000,00238,4287
2004-05-06878-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,000,000,1844,00000,000,00238,4064
2004-05-05868-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,000,000,1844,00000,000,00238,3857
2004-05-04858-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,000,000,1844,00000,000,00238,3604
2004-05-03848-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,000,000,1844,00000,000,00238,3382
2004-04-30838-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,000,000,1844,00000,000,00238,3195
2004-04-29828-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,000,000,1844,00000,000,00238,2937
2004-04-28818-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1944,500,1844,000126902.369,99564.705,00238,2727
2004-04-26808-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1944,900,1844,00054101.019,52242.909,00238,2590
2004-04-23798-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1944,900,1844,000256004.824,591.149.440,00238,2463
2004-04-22788-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1944,700,1844,00054001.013,22241.380,00238,2295
2004-04-21778-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1944,700,1844,00054001.013,24241.380,00238,2251
2004-04-20768-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1944,700,1945,000405507.608,831.812.585,00238,2211
2004-04-19758-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1945,300,1945,0001620308,0773.386,00238,2145
2004-04-16748-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1945,300,1945,00070301.336,91318.459,00238,2048
2004-04-15738-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1945,300,1945,0004820916,63218.346,00238,2057
2004-04-14728-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1945,300,1945,0003250618,08147.225,00238,1978
2004-04-13718-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1944,900,1945,00059301.117,88266.257,00238,1796
2004-04-09708-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1944,900,1844,00055131.039,40247.533,70238,1506
2004-04-08698-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1944,900,1844,00087601.651,66393.324,00238,1381
2004-04-07688-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1944,400,1844,00028052,2112.432,00238,1174
2004-04-06678-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1944,200,1844,000131302.437,50580.346,00238,0903
2004-04-05668-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1844,000,1843,00078601.452,71345.840,00238,0650
2004-04-02658-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1843,500,1843,0003340610,36145.290,00238,0405
2004-04-01648-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1843,500,1843,0001080197,3946.980,00238,0078
2004-03-31638-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1843,500,1843,0004963907,18215.890,50237,9789
2004-03-30628-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1843,500,1843,00079501.453,29345.825,00237,9602
2004-03-29618-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1843,900,1843,000108802.007,42477.632,00237,9333
2004-03-26608-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1843,500,1843,00062301.139,05271.005,00237,9215
2004-03-25598-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1844,000,1844,00086101.592,40378.840,00237,9051
2004-03-24588-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1844,000,1843,0004330800,88190.520,00237,8884
2004-03-23578-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1843,600,1843,00069001.264,68300.840,00237,8785
2004-03-22568-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1843,500,1843,0002710495,59117.885,00237,8689
2004-03-19558-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1844,000,1844,00084921.570,86373.648,00237,8621
2004-03-18548-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1844,000,1843,00091001.683,36400.400,00237,8581
2004-03-17538-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1844,000,1843,00075021.387,79330.088,00237,8507
2004-03-16528-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1843,500,1843,00096201.759,49418.470,00237,8359
2004-03-15518-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1843,700,1843,0004858892,64212.294,60237,8274
2004-03-12508-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1843,700,1843,000112302.063,62490.751,00237,8111
2004-03-11498-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1843,700,1843,0002690494,34117.553,00237,7963
2004-03-10488-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1944,000,1843,000139902.588,79615.560,00237,7787
2004-03-09478-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1944,100,1843,00066201.227,91291.942,00237,7560
2004-03-08468-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1944,300,1944,00065921.228,39292.025,60237,7307
2004-03-05458-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1843,900,1843,0004190773,81183.941,00237,7085
2004-03-04448-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1944,700,1944,00073681.385,70329.349,60237,6770
2004-03-03438-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1843,600,1843,000162702.984,98709.372,00237,6473
2004-03-02428-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1843,900,1843,00073001.348,65320.470,00237,6224
2004-03-01418-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1843,600,1843,00075801.390,98330.488,00237,5938
2004-02-27408-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1843,600,1843,000102341.878,28446.202,40237,5586
2004-02-26398-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1843,200,1843,00079701.449,53344.304,00237,5285
2004-02-25388-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1843,500,1843,0005150943,26224.025,00237,5006
2004-02-24378-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1843,600,1843,00067001.230,12292.120,00237,4734
2004-02-23368-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1843,500,1843,00081601.494,87354.960,00237,4517
2004-02-20358-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1945,000,1945,000134702.552,96606.150,00237,4301
2004-02-19348-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1945,000,1945,000100221.899,62450.990,00237,4103
2004-02-18338-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1945,000,1945,000132002.502,12594.000,00237,3988
2004-02-17328-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1945,000,1945,00061401.163,97276.300,00237,3765
2004-02-16318-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1946,000,2047,0007862615.237,253.616.796,00237,3654
2004-02-13308-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,2046,700,1946,0004210828,34196.607,00237,3498
2004-02-12298-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,2046,700,1946,0004590903,16214.353,00237,3379
2004-02-11288-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,2046,500,1946,00089701.757,54417.105,00237,3228
2004-02-10278-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,2046,300,2047,000211104.118,60977.393,00237,3119
2004-02-09268-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1946,100,2047,000349086.781,561.609.258,80237,2991
2004-02-06258-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,2047,800,2047,000128182.582,13612.700,40237,2849
2004-02-05248-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,2048,000,2048,000127602.581,33612.480,00237,2729
2004-02-04238-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,2048,000,2048,000123602.500,58593.280,00237,2567
2004-02-03228-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,2048,000,2047,0003552718,62170.496,00237,2559
2004-02-02218-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,2048,000,2047,000264605.353,541.270.080,00237,2413
2004-01-30208-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,2047,600,2047,0003750752,41178.500,00237,2375
2004-01-29198-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,2048,000,2047,00050301.017,79241.440,00237,2198
2004-01-28188-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,2047,100,1946,00062601.243,02294.846,00237,2014
2004-01-27178-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,2046,500,1946,0003480682,28161.820,00237,1755
2004-01-26168-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1945,600,2047,0003260626,84148.656,00237,1507
2004-01-23158-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,2048,000,2047,000192003.886,39921.600,00237,1355
2004-01-22148-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1945,200,1945,00080951.543,08365.894,00237,1188
2004-01-21138-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1945,200,1945,0003997761,99180.664,40237,0943
2004-01-20128-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1945,100,1945,000214504.080,74967.395,00237,0638
2004-01-19118-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1843,500,1944,000126602.323,34550.710,00237,0339
2004-01-16108-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1944,500,1944,0003380634,60150.410,00237,0143
2004-01-1598-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1944,000,1843,00083501.550,19367.400,00237,0031
2004-01-1488-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1946,000,1946,00074001.436,41340.400,00236,9796
2004-01-1378-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1843,600,1843,0003970730,52173.092,00236,9444
2004-01-1268-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1843,400,1843,0004590840,82199.206,00236,9179
2004-01-0958-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1943,900,1944,00055501.028,48243.645,00236,8974
2004-01-0848-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1843,400,1843,0004350797,02188.790,00236,8712
2004-01-0738-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1843,100,1843,0004050737,04174.555,00236,8338
2004-01-0628-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1843,100,1842,0003210584,23138.351,00236,8076
2004-01-0518-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1842,100,1842,0001490264,9262.729,00236,7810
2003-12-302498-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1842,600,1944,000162972.933,17694.252,20236,6903
2003-12-292488-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1843,000,1944,000123102.236,64529.330,00236,6632
2003-12-242478-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1842,900,1842,0005210944,57223.509,00236,6250
2003-12-232468-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1842,200,1842,0001080192,6345.576,00236,6028
2003-12-222458-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1843,700,1944,000306085.653,781.337.569,60236,5795
2003-12-192448-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1842,000,1842,00088551.572,17371.910,00236,5586
2003-12-182438-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1944,500,1741,0001850348,0382.325,00236,5485
2003-12-172428-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1740,800,1740,0002030350,1782.824,00236,5257
2003-12-162418-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1740,600,1740,000175553.013,64712.733,00236,5027
2003-12-152408-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1842,000,1842,0003520625,15147.840,00236,4860
2003-12-122398-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1841,700,1842,00082521.455,22344.108,40236,4647
2003-12-112388-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1841,500,1741,0004540796,87188.410,00236,4390
2003-12-102378-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1842,000,1741,00056601.005,50237.720,00236,4196
2003-12-092368-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1841,400,1741,0003550621,70146.970,00236,3986
2003-12-082358-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1741,000,1741,0002430421,5099.630,00236,3726
2003-12-052348-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1739,700,1741,00012071020.276,004.792.187,00236,3478
2003-12-042338-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1740,400,1740,000166602.848,06673.064,00236,3240
2003-12-032328-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1740,000,1739,0004050685,59162.000,00236,2945
2003-12-022318-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1739,100,1638,00069801.155,11272.918,00236,2697
2003-12-012308-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1842,800,1842,000443308.031,221.897.324,00236,2436
2003-11-282298-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1638,800,1638,00099801.639,25387.224,00236,2200
2003-11-272288-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1638,800,1638,00068701.128,55266.556,00236,1942
2003-11-262278-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1637,800,1637,0001360217,6851.408,00236,1646
2003-11-252268-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1637,900,1637,00084001.348,20318.360,00236,1373
2003-11-242258-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1638,200,1637,00063801.032,19243.716,00236,1156
2003-11-212248-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1638,000,1638,000199783.215,56759.164,00236,0906
2003-11-202238-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1637,600,1638,000110701.763,18416.232,00236,0689
2003-11-192228-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1740,200,1739,0007582112.912,363.048.004,20236,0532
2003-11-182218-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1739,800,1739,00096701.630,55384.866,00236,0344
2003-11-172208-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1739,100,1740,000370836.143,641.449.945,30236,0077
2003-11-142198-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1739,200,1638,0005594929,18219.284,80235,9978
2003-11-132188-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1638,800,1638,000110901.823,50430.292,00235,9698
2003-11-122178-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1638,900,1739,0003390558,92131.871,00235,9393
2003-11-112168-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1739,000,1638,000221623.663,70864.318,00235,9140
2003-11-102158-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1638,300,1638,00082601.341,13316.358,00235,8892
2003-11-072148-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1638,000,1638,00096201.549,87365.560,00235,8652
2003-11-062138-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1739,000,1739,000100001.653,74390.000,00235,8294
2003-11-052128-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1638,300,1638,000159502.590,68610.885,00235,8007
2003-11-042118-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1638,000,1637,000109601.766,45416.480,00235,7724
2003-11-032108-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1637,100,1637,00011018517.339,824.087.863,50235,7501
2003-10-302098-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1636,900,1536,0004440695,03163.836,00235,7260
2003-10-292088-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1637,600,1637,000215403.436,08809.904,00235,7056
2003-10-282078-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1536,300,1536,0003261749502.378,37118.401.488,70235,6819
2003-10-272068-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1536,300,1536,0004860748,60176.418,00235,6654
2003-10-242058-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1536,400,1536,00076781.186,01279.479,20235,6468
2003-10-232048-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1536,500,1536,0004690726,47171.185,00235,6402
2003-10-222038-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1637,000,1536,000105761.660,79391.312,00235,6178
2003-10-212028-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1536,000,1535,00076961.175,95277.056,00235,6021
2003-10-202018-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1536,000,1535,00068501.046,76246.600,00235,5844
2003-10-172008-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1535,500,1535,00081301.225,23288.615,00235,5605
2003-10-161998-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1535,000,1535,0003510521,57122.850,00235,5392
2003-10-151988-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1536,000,1536,0002470377,5588.920,00235,5163
2003-10-141978-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1536,400,1536,000174322.694,50634.524,80235,4888
2003-10-131968-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1536,100,1536,0003130479,89112.993,00235,4545
2003-10-101958-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1536,100,1536,000139002.131,35501.790,00235,4326
2003-10-091948-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1534,800,1535,0005030743,58175.044,00235,4069
2003-10-081938-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1536,300,1536,000103561.597,08375.922,80235,3807
2003-10-071928-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1636,700,1536,00066071.030,27242.476,90235,3518
2003-10-061918-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1536,000,1536,0004330662,41155.880,00235,3212
2003-10-031908-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1536,100,1536,0002160331,4077.976,00235,2947
2003-10-021898-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1535,700,1535,000117061.776,35417.904,20235,2597
2003-10-011888-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1536,100,1536,0003000460,40108.300,00235,2325
2003-09-301878-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1536,300,1637,00025291139.032,289.180.669,30235,2071
2003-09-291868-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1638,200,1638,00065201.059,01249.064,00235,1867
2003-09-261858-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1638,200,1638,00098991.608,07378.141,80235,1521
2003-09-251848-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1637,000,1638,000212303.340,80785.510,00235,1262
2003-09-241838-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1637,100,1637,00085601.350,81317.576,00235,1009
2003-09-231828-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1637,500,1637,0001350215,3650.625,00235,0736
2003-09-221818-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1637,200,1637,0005230827,72194.556,00235,0504
2003-09-191808-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1637,000,1637,0004590722,58169.830,00235,0315
2003-09-181798-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1636,600,1536,000368705.742,071.349.442,00235,0096
2003-09-171788-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1535,100,1535,0002710404,7895.121,00234,9949
2003-09-161778-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1535,800,1535,000154502.353,88553.110,00234,9779
2003-09-151768-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1535,200,1535,0006630993,27233.376,00234,9576
2003-09-121758-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1535,500,1535,000113001.707,48401.150,00234,9365
2003-09-111748-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1535,200,1535,0005670849,61199.584,00234,9116
2003-09-101738-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1535,400,1434,0002790420,4898.766,00234,8893
2003-09-091728-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1534,300,1434,000142002.073,70487.060,00234,8749
2003-09-081718-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1534,500,1535,00093701.376,26323.265,00234,8864
2003-09-051708-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1433,800,1434,000636249.155,212.150.491,20234,8925
2003-09-041698-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1433,300,1433,0004870690,36162.171,00234,9089
2003-09-031688-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1534,100,1434,000300504.362,141.024.705,00234,9086
2003-09-021678-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1433,700,1433,000202512.905,17682.458,70234,9118
2003-09-011668-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,000,1433,000177732.420,97568.736,00234,9210
2003-08-291658-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1331,700,1432,000155982.104,64494.456,60234,9364
2003-08-281648-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,900,1432,000626218.769,262.060.230,90234,9378
2003-08-271638-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,200,1331,0003440471,47110.768,00234,9399
2003-08-261628-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1431,800,1331,0003886525,98123.574,80234,9398
2003-08-251618-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,000,1331,000164802.244,90527.360,00234,9152
2003-08-221608-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,500,1432,000182452.524,61592.962,50234,8729
2003-08-181568-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1330,400,1330,0002700349,6682.080,00234,7399
2003-08-141558-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1329,900,1229,0005820741,43174.018,00234,7072
2003-08-131548-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1330,400,1330,00086601.121,82263.264,00234,6768
2003-08-121538-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1329,400,1229,00082801.037,42243.432,00234,6524
2003-08-111528-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1329,500,1229,0003810479,05112.395,00234,6190
2003-08-081518-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,400,1229,000308883.739,35877.219,20234,5911
2003-08-071508-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,700,1228,00082201.005,77235.914,00234,5609
2003-08-061498-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1229,100,1229,0004710584,40137.061,00234,5342
2003-08-051488-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,900,1228,0001620199,6546.818,00234,5048
2003-08-041478-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,800,1228,0005260646,05151.488,00234,4828
2003-08-011468-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,300,1228,0003380407,9995.654,00234,4495
2003-07-311458-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,200,1228,0006360765,08179.352,00234,4220
2003-07-301448-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,200,1228,0005170622,00145.794,00234,3969
2003-07-291438-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,000,1228,000107051.278,94299.740,00234,3659
2003-07-281428-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,000,1228,0002160258,0860.480,00234,3469
2003-07-251418-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,000,1228,0003920468,41109.760,00234,3225
2003-07-241408-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,200,1228,0001352162,7238.126,40234,3010
2003-07-231398-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,200,1228,0005080611,48143.256,00234,2773
2003-07-221388-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,000,1228,000303063.622,19848.568,00234,2695
2003-07-211378-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,100,1228,0004035484,04113.383,50234,2440
2003-07-181368-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,100,1228,0004011481,20112.709,10234,2251
2003-07-171358-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,100,1228,0005230627,51146.963,00234,2012
2003-07-161348-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,100,1228,00090301.083,57253.743,00234,1725
2003-07-151338-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,000,1228,000108101.292,71302.680,00234,1441
2003-07-141328-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,000,1228,0007620911,37213.360,00234,1101
2003-07-111318-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,000,1227,000166801.995,23467.040,00234,0786
2003-07-101308-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,000,1228,0006760808,74189.280,00234,0426
2003-07-091298-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,000,1228,0005820696,33162.960,00234,0272
2003-07-081288-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,200,1228,000113701.370,37320.634,00233,9769
2003-07-071278-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,000,1228,0005265630,15147.420,00233,9456
2003-07-041268-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,200,1228,0002160260,4160.912,00233,9089
2003-07-031258-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,000,1228,0006360761,44178.080,00233,8738
2003-07-021248-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,000,1228,0005410647,78151.480,00233,8438
2003-07-011238-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,200,1228,0002840342,5380.088,00233,8158
2003-06-301228-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,000,1228,0004360522,19122.080,00233,7867
2003-06-271218-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1227,700,1227,0005050598,43139.885,00233,7549
2003-06-261208-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,200,1228,0007778938,45219.339,60233,7243
2003-06-241198-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,200,1228,0004743572,37133.752,60233,6812
2003-06-231188-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,200,1228,0006900832,78194.580,00233,6504
2003-06-201178-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,200,1228,0003820461,11107.724,00233,6168
2003-06-191168-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,200,1228,0007780939,25219.396,00233,5856
2003-06-181158-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,200,1228,0005970720,82168.354,00233,5588
2003-06-171148-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,200,1228,0007390892,41208.398,00233,5240
2003-06-161138-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,200,1228,0001220147,3434.404,00233,4957
2003-06-131128-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,200,1228,0004546549,10128.197,20233,4681
2003-06-121118-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,700,1228,0006832839,96196.078,40233,4377
2003-06-111108-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,200,1228,0003660442,19103.212,00233,4095
2003-06-101098-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,100,1228,000103601.247,37291.116,00233,3846
2003-06-091088-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1227,900,1227,0006220743,65173.538,00233,3596
2003-06-061078-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,100,1228,00087601.054,92246.156,00233,3409
2003-06-051068-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,100,1228,0007440896,06209.064,00233,3156
2003-06-041058-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1227,700,1227,00028033,257.756,00233,2888
2003-06-031048-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1227,700,1227,000102801.220,73284.756,00233,2671
2003-06-021038-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1227,900,1227,00083951.004,19234.220,50233,2427
2003-05-301028-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1227,700,1227,0001947231,2553.931,90233,2213
2003-05-291018-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1227,700,1227,0005560660,42154.012,00233,2031
2003-05-281008-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1227,700,1227,0001550184,1342.935,00233,1788
2003-05-27998-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1227,700,1227,0004676555,54129.525,20233,1505
2003-05-26988-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1227,700,1227,0005040598,85139.608,00233,1280
2003-05-23978-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1227,300,1227,0003380395,8592.274,00233,1018
2003-05-22968-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1227,900,1227,0005640675,12157.356,00233,0789
2003-05-21958-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1227,700,1227,0005458648,71151.186,60233,0578
2003-05-20948-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,100,1227,0005360646,32150.616,00233,0376
2003-05-19938-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,500,1228,0007310894,13208.335,00233,0029
2003-05-16928-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,000,1227,0004600552,81128.800,00232,9896
2003-05-15918-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1227,600,1227,0006103723,00168.442,80232,9761
2003-05-14908-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,900,1228,0001200148,8834.680,00232,9394
2003-05-13898-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1229,000,1228,000100901.256,31292.610,00232,9124
2003-05-12888-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,000,1228,0003920471,33109.760,00232,8736
2003-05-09878-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,100,1227,0007436897,39208.951,60232,8431
2003-05-08868-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,000,1227,0006436774,06180.208,00232,8098
2003-05-07858-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,100,1228,0005080613,25142.748,00232,7718
2003-05-06848-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,200,1228,0007020850,61197.964,00232,7331
2003-05-05838-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1227,900,1227,00096101.152,15268.119,00232,7121
2003-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1227,700,1227,0002540302,4070.358,00232,6630
2003-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1227,600,1227,0006105724,30168.498,00232,6343
2003-04-28808-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1227,800,1227,000100291.198,63278.806,20232,6045
2003-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1227,700,1227,0005290630,05146.533,00232,5752
2003-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,300,1228,0006660810,49188.478,00232,5495
2003-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,600,1228,000115361.418,88329.929,60232,5285
2003-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,200,1227,0005514668,78155.494,80232,5053
2003-04-18758-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,100,1228,0003642440,22102.340,20232,4772
2003-04-17748-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,600,1228,0007804960,15223.194,40232,4570
2003-04-16738-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,800,1228,00097401.206,88280.512,00232,4276
2003-04-15728-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,200,1228,000113701.379,66320.634,00232,4008
2003-04-14718-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,500,1228,0006058742,99172.653,00232,3774
2003-04-11708-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,300,1228,000100701.226,51284.981,00232,3504
2003-04-10698-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,100,1228,00065078,6218.265,00232,3202
2003-04-09688-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,700,1228,000147001.816,21421.890,00232,2917
2003-04-08678-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1329,100,1229,00095201.192,70277.032,00232,2723
2003-04-07668-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1329,400,1229,0007590960,81223.146,00232,2468
2003-04-04658-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1329,100,1229,00089601.122,77260.736,00232,2252
2003-03-27598-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1329,700,1229,0004425566,18131.422,50232,1230
2003-03-26588-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1329,500,1229,0007184913,07211.928,00232,1055
2003-03-25578-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1330,100,1229,000100101.298,22301.301,00232,0880
2003-03-24568-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1330,100,1229,000123401.600,53371.434,00232,0688
2003-03-21558-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1329,700,1229,000115731.481,25343.718,10232,0459
2003-03-20548-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1329,700,1228,000180302.307,94535.491,00232,0209
2003-03-19538-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1329,500,1329,0006220790,93183.490,00231,9931
2003-03-18528-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,800,1228,000214602.664,40618.048,00231,9655
2003-03-17518-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1329,700,1329,000128551.646,07381.793,50231,9422
2003-03-14508-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1330,700,1331,000156702.074,25481.069,00231,9239
2003-03-13498-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1330,900,1330,0006910920,74213.519,00231,8981
2003-03-12488-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1331,200,1331,000198002.664,30617.760,00231,8658
2003-03-11478-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1331,200,1331,000217122.921,91677.414,40231,8392
2003-03-10468-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1433,000,1535,0007476610.643,582.467.278,00231,8090
2003-03-07458-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1636,000,1535,00030988348.131,3711.155.788,00231,7779
2003-03-06448-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1533,700,1433,0006080884,15204.896,00231,7431
2003-03-05438-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1433,300,1433,000111741.605,85372.094,20231,7110
2003-03-04428-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1433,200,1433,000141982.034,63471.373,60231,6749
2003-03-03418-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,800,1432,0006370901,98208.936,00231,6423
2003-02-28408-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,600,1433,000166722.346,74543.507,20231,6012
2003-02-27398-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,800,1432,000171502.429,16562.520,00231,5699
2003-02-26388-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1433,200,1432,000240503.448,36798.460,00231,5479
2003-02-25378-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1433,200,1432,000185332.657,73615.295,60231,5113
2003-02-24368-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,500,1432,000116381.634,00378.235,00231,4784
2003-02-21358-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,500,1432,000122901.725,74399.425,00231,4512
2003-02-20348-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,600,1432,000153502.162,32500.410,00231,4230
2003-02-19338-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1533,600,1432,000180102.615,09605.136,00231,4017
2003-02-18328-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1433,100,1432,000162802.328,94538.868,00231,3790
2003-02-17318-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,800,1433,0001616629229.197,8753.025.431,20231,3522
2003-02-14308-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1433,300,1432,000145682.097,08485.114,40231,3283
2003-02-13298-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1433,200,1432,000280134.020,89930.031,60231,2999
2003-02-12288-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1433,400,1432,000108501.567,02362.390,00231,2612
2003-02-11278-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1433,500,1433,000302104.376,661.012.035,00231,2348
2003-02-10268-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,900,1432,000331324.714,601.090.042,80231,2058
2003-02-07258-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1433,500,1432,0007318110.604,452.451.563,50231,1825
2003-02-06248-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,200,1331,000185872.589,19598.501,40231,1536
2003-02-05238-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,900,1331,000188652.685,52620.658,50231,1133
2003-02-04228-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,500,1432,000275183.870,25894.335,00231,0794
2003-02-03218-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,300,1331,000231303.233,54747.099,00231,0470
2003-01-31208-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1431,300,1331,000199602.704,37624.748,00231,0145
2003-01-30198-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1431,900,1331,000103001.422,46328.570,00230,9874
2003-01-29188-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1433,100,1432,0006760968,82223.756,00230,9584
2003-01-28178-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,500,1433,000256903.615,51834.925,00230,9286
2003-01-27168-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1431,600,1331,0006930948,43218.988,00230,8950
2003-01-24158-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1433,000,1432,000205902.943,19679.470,00230,8614
2003-01-23148-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1331,100,1331,00083701.127,70260.307,00230,8294
2003-01-22138-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1431,200,1331,000113401.532,94353.808,00230,8042
2003-01-21128-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1433,000,1432,000171702.455,15566.610,00230,7844
2003-01-20118-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1330,600,1330,00088901.178,85272.034,00230,7614
2003-01-17108-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1330,500,1330,000166102.195,57506.605,00230,7399
2003-01-1698-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1431,200,1330,000105101.421,21327.912,00230,7276
2003-01-1588-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1331,000,1330,000107151.439,70332.165,00230,7176
2003-01-1478-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1331,000,1330,00084901.140,88263.190,00230,6909
2003-01-1368-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1330,000,1329,0002710352,4781.300,00230,6564
2003-01-1058-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1329,400,1329,0003540451,29104.076,00230,6202
2003-01-0948-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1329,200,1329,0006680845,78195.056,00230,6238
2003-01-0838-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1329,200,1329,0006130776,18178.996,00230,6126
2003-01-0728-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1329,100,1329,0004730597,04137.643,00230,5412
2003-01-0618-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1329,100,1329,000120201.517,67349.782,00230,4724
2002-12-302478-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1329,600,1329,000280743.608,81830.990,40230,2673
2002-12-272468-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1329,600,1329,000179042.301,96529.958,40230,2205
2002-12-242458-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1330,300,1330,000206542.719,06625.816,20230,1592
2002-12-232448-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1330,300,1330,00081701.075,67247.551,00230,1371
2002-12-202438-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1330,800,1330,00015469620.706,034.764.636,80230,1087
2002-12-192428-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1330,300,1330,000217182.860,11658.055,40230,0807
2002-12-182418-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1431,100,1330,000196972.662,69612.576,70230,0596
2002-12-172408-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1330,800,1330,0006220832,83191.576,00230,0292
2002-12-162398-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1331,000,1331,00010464114.103,703.243.871,00230,0014
2002-12-132388-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1431,700,1330,000213562.943,73676.985,20229,9753
2002-12-122378-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1431,100,1330,0003330450,37103.563,00229,9488
2002-12-112368-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1431,500,1331,000115451.581,70363.667,50229,9223
2002-12-102358-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,300,1432,0004858682,56156.913,40229,8888
2002-12-092348-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,700,1432,0006964990,73227.722,80229,8527
2002-12-062338-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,500,1433,000329204.655,411.069.900,00229,8186
2002-12-052328-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,800,1432,0005140733,68168.592,00229,7880
2002-12-042318-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,800,1432,0005640805,18184.992,00229,7529
2002-12-032308-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,300,1432,000122701.725,26396.321,00229,7162
2002-12-022298-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1433,200,1432,0006430929,40213.476,00229,6914
2002-11-292288-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1535,200,1535,0004190642,23147.488,00229,6486
2002-11-282278-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1636,000,1535,0008597513.479,253.095.100,00229,6196
2002-11-272268-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1535,000,1636,0007879012.011,252.757.650,00229,5889
2002-11-262258-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,000,1431,000205502.864,57657.600,00229,5633
2002-11-252248-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1431,200,1431,000195702.660,08610.584,00229,5358
2002-11-222238-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1431,600,1431,000118641.633,54374.902,40229,5034
2002-11-212228-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1431,200,1431,000129601.762,10404.352,00229,4716
2002-11-202218-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1431,500,1431,000103901.426,42327.285,00229,4455
2002-11-192208-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1431,700,1431,000225593.117,08715.120,30229,4197
2002-11-182198-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1431,500,1431,00073361.007,37231.084,00229,3935
2002-11-152188-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1431,000,1330,000110511.493,50342.581,00229,3807
2002-11-142178-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1431,300,1431,000198352.706,74620.835,50229,3663
2002-11-132168-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1330,800,1330,000266763.582,74821.620,80229,3277
2002-11-122158-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1330,900,1330,00086301.163,01266.667,00229,2895
2002-11-112148-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1330,200,1330,0005780761,41174.556,00229,2529
2002-11-082138-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1329,700,1329,000229372.971,97681.228,90229,2182
2002-11-072128-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1329,700,1329,000361104.679,451.072.467,00229,1866
2002-11-062118-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1329,800,1329,000394805.134,211.176.504,00229,1498
2002-11-052108-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,500,1228,000104101.294,93296.685,00229,1120
2002-10-302088-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1227,300,1227,000105911.262,56289.134,30229,0068
2002-10-292078-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,000,1228,0007330896,36205.240,00228,9717
2002-10-282068-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,100,1228,000140881.729,17395.872,80228,9386
2002-10-252058-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,100,1228,0005680697,26159.608,00228,9069
2002-10-242048-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,100,1228,0005469671,45153.678,90228,8773
2002-10-232038-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,200,1228,000310143.821,81874.594,80228,8432
2002-10-222028-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1227,200,1227,000252122.997,03685.766,40228,8152
2002-10-212018-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1227,600,1228,00095601.153,28263.856,00228,7878
2002-10-182008-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1227,000,1126,0006770799,04182.790,00228,7607
2002-10-171998-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1227,200,1126,0007138848,80194.153,60228,7393
2002-10-161988-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1227,300,1227,0006464771,58176.467,20228,7101
2002-10-141968-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1227,200,1227,000129701.542,83352.784,00228,6597
2002-10-101948-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1227,900,1227,0005950726,20166.005,00228,5936
2002-10-091938-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1227,800,1228,00091081.107,75253.202,40228,5727
2002-10-071918-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1329,200,1329,0005320679,81155.344,00228,5121
2002-10-041908-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1329,300,1329,0003310424,4796.983,00228,4781
2002-10-031898-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1329,300,1329,000110851.421,78324.790,50228,4401
2002-10-021888-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1228,000,1227,0007810957,41218.680,00228,4078
2002-10-011878-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1329,500,1329,00085201.100,57251.340,00228,3735
2002-09-301868-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1227,600,1126,00089501.081,79247.020,00228,3441
2002-09-271858-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1226,300,1228,0004356501,78114.562,80228,3133
2002-09-261848-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1226,500,1125,0004860564,16128.790,00228,2860
2002-09-251838-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1124,800,1124,0003945428,6497.836,00228,2486
2002-09-241828-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1124,100,1124,0009010951,46217.141,00228,2191
2002-09-231818-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1329,100,1329,0005820742,19169.362,00228,1910
2002-09-201808-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1330,000,1329,0002510330,0375.300,00228,1617
2002-09-191798-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1330,000,1330,0003520462,88105.600,00228,1365
2002-09-181788-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1431,000,1330,0007018953,75217.558,00228,1069
2002-09-161768-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,300,1432,000175502.485,68566.865,00228,0527
2002-09-131758-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,100,1432,0003756528,74120.567,60228,0263
2002-09-121748-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,500,1432,000115901.652,12376.675,00227,9956
2002-09-111738-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,000,1431,0004870683,60155.840,00227,9684
2002-09-101728-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1431,000,1432,000165802.254,92513.980,00227,9367
2002-09-091718-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,400,1432,00080701.147,26261.468,00227,9067
2002-09-051698-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,700,1432,0006863984,97224.420,10227,8440
2002-09-041688-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1535,000,1433,00013283020.407,154.649.050,00227,8148
2002-09-031678-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,100,1432,00076541.078,66245.693,40227,7763
2002-09-021668-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1431,700,1431,0005540771,12175.618,00227,7428
2002-08-301658-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1431,500,1431,0005010693,05157.815,00227,7093
2002-08-291648-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1431,300,1431,0002354323,5973.680,20227,6964
2002-08-281638-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,500,1432,0005125731,65166.562,50227,6544
2002-08-261618-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1431,600,1431,00081801.135,81258.488,00227,5806
2002-08-231608-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1535,000,1533,000170802.627,14597.800,00227,5479
2002-08-221598-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1533,000,1533,0006428932,35212.124,00227,5144
2002-08-211588-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1431,400,1431,0004190578,38131.566,00227,4748
2002-08-201578-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1431,900,1431,0004215591,17134.458,50227,4436
2002-08-191568-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1535,000,1534,0008658813.326,013.030.580,00227,4184
2002-08-161558-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,100,1432,0005560784,89178.476,00227,3886
2002-08-141548-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,100,1431,0004330611,37138.993,00227,3472
2002-08-131538-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1431,800,1431,0005550776,39176.490,00227,3202
2002-08-121528-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1431,600,1431,0003676511,06116.161,60227,2934
2002-08-091518-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1431,600,1431,00078601.092,90248.376,00227,2634
2002-08-081508-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1431,300,1431,00079931.100,96250.180,90227,2380
2002-08-071498-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1431,300,1431,0003790522,10118.627,00227,2101
2002-08-051478-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1431,300,1431,00091801.264,96287.334,00227,1489
2002-08-021468-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1431,300,1431,0002540350,0479.502,00227,1220
2002-08-011458-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1431,300,1431,000251303.463,69786.569,00227,0896
2002-07-301438-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1431,600,1431,00092691.290,13292.900,40227,0316
2002-07-291428-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1431,100,1330,00085401.170,04265.594,00226,9956
2002-07-261418-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1431,900,1431,00087841.234,59280.209,60226,9659
2002-07-251408-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1431,000,1330,00091701.252,67284.270,00226,9311
2002-07-241398-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,400,1432,000204972.926,79664.102,80226,9049
2002-07-231388-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,800,1432,000124301.797,07407.704,00226,8715
2002-07-221378-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1533,000,1534,000286844.172,86946.572,00226,8400
2002-07-191368-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1533,000,1432,000122341.780,02403.722,00226,8075
2002-07-181358-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1532,900,1432,0003790549,84124.691,00226,7785
2002-07-171348-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,500,1432,000120801.731,46392.600,00226,7450
2002-07-161338-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,700,1432,0005731826,59187.403,70226,7180
2002-07-151328-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,600,1432,0004760684,51155.176,00226,6951
2002-07-121318-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,500,1432,0003660524,78118.950,00226,6668
2002-07-111308-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,500,1432,0003240464,62105.300,00226,6346
2002-07-101298-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,500,1432,0004130592,35134.225,00226,5990
2002-07-091288-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,500,1432,0004460639,72144.950,00226,5818
2002-07-081278-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,500,1432,000145702.090,09473.525,00226,5573
2002-07-051268-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,500,1432,0003660525,12118.950,00226,5217
2002-07-041258-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,600,1432,0005908850,42192.600,80226,4785
2002-07-031248-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1432,400,1432,0002430347,6978.732,00226,4450
2002-07-021238-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1533,000,1432,000111001.617,93366.300,00226,4009
2002-07-011228-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1534,400,1534,0001102540167.557,3537.927.376,00226,3546
2002-06-281218-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1635,100,1535,00090941.410,45319.199,40226,3098
2002-06-271208-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1635,100,1535,00066281.028,13232.642,80226,2779
2002-06-261198-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1635,600,1535,00067521.062,46240.371,20226,2407
2002-06-241188-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1635,500,1535,0003660574,43129.930,00226,1910
2002-06-201168-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1635,200,1535,0005299824,85186.524,80226,1328
2002-06-191158-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1635,100,1534,000118201.834,99414.882,00226,0946
2002-06-181148-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1534,600,1534,00070201.074,44242.892,00226,0628
2002-06-171138-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1534,500,1534,0006168941,43212.796,00226,0357
2002-06-141128-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1534,400,1534,000105501.605,76362.920,00226,0118
2002-06-121108-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1636,900,1636,00062201.015,84229.518,00225,9383
2002-06-111098-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1637,100,1637,0004013659,09148.882,30225,8922
2002-06-101088-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1637,100,1637,000122402.010,55454.104,00225,8602
2002-06-071078-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1637,200,1637,000144602.381,87537.912,00225,8360
2002-06-061068-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1737,300,1637,00075101.240,56280.123,00225,8045
2002-06-051058-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1738,200,1738,00064501.091,31246.390,00225,7747
2002-06-041048-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1738,000,1738,000196143.301,70745.332,00225,7417
2002-06-031038-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1738,100,1738,000141652.391,10539.686,50225,7067
2002-05-311028-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1738,000,1738,0005450917,71207.100,00225,6702
2002-05-301018-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1738,100,1738,000258724.368,60985.723,20225,6383
2002-05-291008-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1738,200,1738,000264544.479,241.010.542,80225,6058
2002-05-28998-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1739,300,1739,000100001.742,19393.000,00225,5782
2002-05-27988-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1739,200,1739,000114391.988,07448.408,80225,5495
2002-05-24978-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1739,100,1739,0005276914,77206.291,60225,5112
2002-05-23968-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1739,200,1739,000169822.952,40665.694,40225,4755
2002-05-22958-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1839,600,1739,00064601.134,72255.816,00225,4443
2002-05-21948-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1839,700,1739,00080201.412,50318.394,00225,4115
2002-05-20938-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1839,800,1739,00066051.166,39262.879,00225,3781
2002-05-17928-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1839,500,1739,00075981.331,82300.121,00225,3470
2002-05-16918-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1839,900,1739,000350506.206,301.398.495,00225,3348
2002-05-15908-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1839,800,1739,000104001.837,00413.920,00225,3245
2002-05-14898-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1739,300,1739,000115082.007,56452.264,40225,2806
2002-05-10878-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1840,200,1840,000142602.545,51573.252,00225,2015
2002-05-09868-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1840,100,1840,00081481.451,12326.734,80225,1610
2002-05-08858-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1839,400,1739,00075701.324,92298.258,00225,1140
2002-05-07848-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1841,500,1840,000221104.076,85917.565,00225,0670
2002-05-06838-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1840,200,1739,00088101.573,86354.162,00225,0282
2002-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1738,200,1738,0003330565,59127.206,00224,9090
2002-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1737,500,1637,000153752.563,92576.562,50224,8751
2002-04-26808-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1737,700,1637,00070301.178,75265.031,00224,8408
2002-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1737,300,1637,00091301.514,84340.549,00224,8080
2002-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1737,100,1637,00089201.472,27330.932,00224,7772
2002-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1737,200,1637,000217803.604,87810.216,00224,7558
2002-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1737,100,1637,000511678.447,271.898.295,70224,7230
2002-04-18748-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1737,200,1637,000143402.374,44533.448,00224,6631
2002-04-16728-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1737,500,1637,000133922.235,87502.200,00224,6108
2002-04-09678-prosti trg-delnice PIDF, investicijske druzbe, v EURPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA0,1738,000,1637,000136102.304,25517.180,00224,4465
Stevilo zapisov: 611