Tecajnica Ljubljanske borze za VP 'PPIG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2006-01-0533-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE0,000,000,000,00000,000,00239,5797
2006-01-0423-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE0,000,000,000,00000,000,00239,5757
2006-01-0313-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE0,000,000,000,00000,000,00239,5771
2005-12-302503-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE0,000,000,000,00000,000,00239,5756
2005-12-292493-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE0,000,000,000,00000,000,00239,5741
2005-12-282483-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE0,000,000,000,00000,000,00239,5725
2005-12-272473-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE0,000,000,000,00000,000,00239,5736
2005-12-232463-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE0,000,000,000,00000,000,00239,5780
2005-12-222453-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE0,000,000,000,00000,000,00239,5751
2005-12-212443-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE0,000,000,000,00000,000,00239,5781
2005-12-202433-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE0,000,000,000,00000,000,00239,5782
2005-12-192423-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE0,000,000,000,00000,000,00239,5788
2005-12-162413-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE0,000,000,000,00000,000,00239,5897
2005-12-152403-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE0,000,000,000,00000,000,00239,5913
2005-12-142393-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE0,000,000,000,00000,000,00239,5916
2005-12-132383-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE0,000,000,000,00000,000,00239,5891
2005-12-122373-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE0,000,000,000,00000,000,00239,5865
2005-12-092363-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE0,000,000,000,00000,000,00239,5865
2005-12-082353-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE0,000,000,000,00000,000,00239,5876
2005-12-072343-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE0,000,000,000,00000,000,00239,5879
2005-12-062333-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE0,000,000,000,00000,000,00239,5816
2005-12-052323-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE0,000,000,000,00000,000,00239,5810
2005-12-022313-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE0,000,000,000,00000,000,00239,5696
2005-12-012303-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE0,000,000,000,00000,000,00239,5703
2005-11-302293-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE0,000,000,000,00000,000,00239,5749
2005-11-292283-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,002150169,0540.500,00239,5742
2005-11-282273-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,101,13270,0012831,577.562,80239,5724
2005-11-252263-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE0,000,000,000,00000,000,00239,5642
2005-11-242253-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13271,801,13271,0018191,9022.015,80239,5660
2005-11-232243-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,101,13270,0018191,3221.878,10239,5634
2005-11-222233-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE0,000,000,000,00000,000,00239,5689
2005-11-212223-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,001200225,4054.000,00239,5689
2005-11-182213-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE0,000,000,000,00000,000,00239,5726
2005-11-172203-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,003280315,5575.600,00239,5795
2005-11-162193-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE0,000,000,000,00000,000,00239,5779
2005-11-152183-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,101,13270,003104117,2528.090,40239,5813
2005-11-142173-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE0,000,000,000,00000,000,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE0,000,000,000,00000,000,00239,5864
2005-11-102153-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE0,000,000,000,00000,000,00239,5839
2005-11-092143-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,101,13270,0012730,447.292,70239,5844
2005-11-082133-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE0,000,000,000,00000,000,00239,5842
2005-11-072123-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,002216243,4258.320,00239,5831
2005-11-042113-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE0,000,000,000,00000,000,00239,5859
2005-11-032103-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,001108121,7129.160,00239,5832
2005-11-022093-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE0,000,000,000,00000,000,00239,5820
2005-10-282083-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE0,000,000,000,00000,000,00239,6246
2005-10-272073-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE0,000,000,000,00000,000,00239,5728
2005-10-262063-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE0,000,000,000,00000,000,00239,5690
2005-10-252053-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,002216243,4458.320,00239,5673
2005-10-212033-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,00420812.345,38561.870,00239,5644
2005-10-202023-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE0,000,000,000,00000,000,00239,5642
2005-10-192013-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE0,000,000,000,00000,000,00239,5657
2005-10-141983-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,0012730,437.290,00239,5836
2005-10-131973-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,001108121,7129.160,00239,5842
2005-10-121963-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,003191215,2451.570,00239,5884
2005-10-111953-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,003171192,7046.170,00239,5895
2005-10-101943-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,0028090,1521.600,00239,5928
2005-10-071933-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE0,000,000,000,00000,000,00239,5925
2005-10-061923-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,003244274,9765.880,00239,5885
2005-10-051913-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,004325366,2687.750,00239,5861
2005-10-041903-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,003141158,9038.070,00239,5818
2005-10-031893-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,002176198,3447.520,00239,5833
2005-09-301883-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,003432486,85116.640,00239,5810
2005-09-291873-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,00195107,0625.650,00239,5750
2005-09-271853-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,004611688,60164.970,00239,5733
2005-09-261843-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,005697785,54188.190,00239,5679
2005-09-231833-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,0016876,6418.360,00239,5651
2005-09-221823-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,005513578,17138.510,00239,5649
2005-09-211813-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE0,000,000,000,00000,000,00239,5666
2005-09-201803-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,003230259,2162.100,00239,5702
2005-09-191793-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,005540608,58145.800,00239,5734
2005-09-161783-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,0015460,8614.580,00239,5748
2005-09-151773-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,00195107,0625.650,00239,5823
2005-09-141763-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,0028191,2821.870,00239,5824
2005-09-131753-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,0016876,6318.360,00239,5830
2005-09-121743-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,002162182,5743.740,00239,5790
2005-09-091733-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,004298335,8380.460,00239,5828
2005-09-081723-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,005540608,54145.800,00239,5882
2005-09-071713-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,0015460,8514.580,00239,5873
2005-09-061703-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,004288324,5677.760,00239,5862
2005-09-051693-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,002708797,88191.160,00239,5852
2005-09-021683-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,001108121,7129.160,00239,5889
2005-09-011673-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,0023741,709.990,00239,5853
2005-08-311663-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,001108121,7129.160,00239,5914
2005-08-301653-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,003726818,17196.020,00239,5837
2005-08-291643-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE0,000,000,000,00000,000,00239,5818
2005-08-261633-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,003798899,33215.460,00239,5784
2005-08-241613-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,004274308,8173.980,00239,5669
2005-08-221593-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,00514501.634,17391.500,00239,5713
2005-08-191583-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,002203228,7954.810,00239,5678
2005-08-181573-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,008596671,69160.920,00239,5742
2005-08-171563-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,003230259,2162.100,00239,5713
2005-08-161553-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,006326367,4088.020,00239,5777
2005-08-121543-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,003243273,8565.610,00239,5796
2005-08-111533-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,005365411,3498.550,00239,5818
2005-08-101523-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,006489551,08132.030,00239,5842
2005-08-091513-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,006400450,78108.000,00239,5840
2005-08-081503-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,004473533,05127.710,00239,5827
2005-08-051493-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,0012730,437.290,00239,5835
2005-08-041483-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,008743837,32200.610,00239,5863
2005-08-031473-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,002135152,1436.450,00239,5857
2005-08-021463-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,007568640,10153.360,00239,5870
2005-08-011453-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,09260,001,09260,002190206,1949.400,00239,5849
2005-07-291443-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,006462520,67124.740,00239,5772
2005-07-281433-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,007650732,55175.500,00239,5746
2005-07-271423-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,004311350,5083.970,00239,5699
2005-07-261413-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,00616891.903,54456.030,00239,5693
2005-07-251403-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,008517582,67139.590,00239,5700
2005-07-221393-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,006442498,15119.340,00239,5670
2005-07-211383-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,0018191,2921.870,00239,5648
2005-07-201373-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,13270,008451508,29121.770,00239,5683
2005-07-191363-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,101,13270,0016876,6718.366,80239,5653
2005-07-181353-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,101,13270,004250281,8667.525,00239,5717
2005-07-151343-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,101,13270,006392441,93105.879,20239,5821
2005-07-141333-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,201,13270,006532599,99143.746,40239,5816
2005-07-131323-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,101,13270,008616694,45166.381,60239,5874
2005-07-121313-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,001,15275,004324365,1387.480,00239,5872
2005-07-111303-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,15275,401,15275,0038193,1122.307,40239,5883
2005-07-081293-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,15275,501,15275,006379435,81104.414,50239,5879
2005-07-071283-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,15275,201,15275,002123141,2933.849,60239,5835
2005-07-061273-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,15275,101,15275,004311357,1185.556,10239,5775
2005-07-051263-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,101,13270,004177199,5547.807,70239,5785
2005-07-041253-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,13270,101,13270,007250281,8567.525,00239,5760
2005-07-011243-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,09261,201,14273,005318346,7183.061,60239,5696
2005-06-301233-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,18282,101,18282,000222261,4162.626,20239,5731
2005-06-291223-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,21290,101,21290,000392474,68113.719,20239,5691
2005-06-281213-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,25300,101,26301,000651815,50195.365,10239,5659
2005-06-271203-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,27304,001,27304,000135171,3141.040,00239,5692
2005-06-241193-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,27305,001,27304,000473602,18144.265,00239,5716
2005-06-231183-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,27303,201,26303,000388491,05117.641,60239,5737
2005-06-221173-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,27303,101,26303,000162204,9549.102,20239,5781
2005-06-211163-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,26303,001,27304,000286361,7186.658,00239,5817
2005-06-201153-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,27304,901,27304,000275349,9783.847,50239,5851
2005-06-171143-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,27304,301,27304,000111140,9833.777,30239,5894
2005-06-161133-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,27303,601,26302,000296375,0889.865,60239,5936
2005-06-151123-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,27303,501,26303,000228288,8069.198,00239,6033
2005-06-141113-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,26303,001,26303,000687868,78208.161,00239,6028
2005-06-131103-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,31312,701,30312,000487635,59152.284,90239,5959
2005-06-101093-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,34320,101,31313,0009941.327,96318.179,40239,5995
2005-06-091083-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,32316,001,34321,0009801.292,43309.680,00239,6104
2005-06-081073-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,79430,001,71410,00034186.133,841.469.740,00239,6116
2005-06-071063-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,25300,001,25300,00013371.673,93401.100,00239,6158
2005-06-061053-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,79430,001,77425,000967217.356,424.158.960,00239,6209
2005-06-011043-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,77425,001,78426,000833114.777,263.540.675,00239,6030
2005-05-311033-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,79428,001,78427,0001771331.639,807.581.164,00239,6085
2005-05-271013-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,78426,001,77425,00053149.447,812.263.764,00239,6074
2005-05-261003-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,78425,801,77425,00038996.928,991.660.194,20239,6013
2005-05-25993-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,78426,201,78426,00039086.951,671.665.589,60239,5955
2005-05-24983-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,78426,101,77425,00027364.865,711.165.809,60239,5970
2005-05-23973-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,77425,001,77425,00030795.461,511.308.575,00239,5997
2005-05-20963-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,77425,001,77425,00035066.218,881.490.050,00239,6010
2005-05-19953-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,77425,101,77425,00010501.862,86446.355,00239,6077
2005-05-18943-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,77425,001,77425,0006861.216,77291.550,00239,6107
2005-05-17933-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,77424,401,77423,0008911.578,10378.140,40239,6177
2005-05-16923-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,77425,001,77424,00049518.781,222.104.175,00239,6222
2005-05-13913-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,76422,201,76422,00011562.036,75488.063,20239,6286
2005-05-12903-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,76422,101,76421,00024514.317,271.034.567,10239,6348
2005-05-11893-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,75420,101,76421,00018483.239,65776.344,80239,6386
2005-05-10883-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,75419,901,75419,00010551.848,54442.994,50239,6450
2005-05-09873-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,75420,001,75420,00016942.968,86711.480,00239,6479
2005-05-06863-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,73415,101,71411,00014672.540,96608.951,70239,6545
2005-05-05853-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,71408,701,69404,00023143.946,27945.731,80239,6523
2005-05-03833-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61384,701,60384,0007571.215,12291.217,90239,6618
2005-04-29823-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,60384,301,60384,000569912,37218.666,70239,6694
2005-04-28813-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,60384,301,60384,0007281.167,31279.770,40239,6704
2005-04-26803-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,60384,101,60383,00012171.950,32467.449,70239,6789
2005-04-22783-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,60383,001,60383,00014812.366,57567.223,00239,6819
2005-04-20763-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,60383,001,59382,00011081.770,44424.364,00239,6936
2005-04-19753-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,60383,001,60383,00012071.928,56462.281,00239,7025
2005-04-18743-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,60383,001,60383,0008151.302,19312.145,00239,7074
2005-04-15733-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,60383,001,60383,00020253.235,42775.575,00239,7142
2005-04-14723-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,60383,001,60383,00022293.561,26853.707,00239,7207
2005-04-13713-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,60383,001,60383,00015112.414,11578.713,00239,7211
2005-04-12703-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,60383,001,60383,0008771.401,16335.891,00239,7242
2005-04-11693-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,60383,001,60383,00013752.196,74526.625,00239,7303
2005-04-08683-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,60383,001,60383,0006491.036,86248.567,00239,7315
2005-04-07673-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,60383,001,60383,000289461,71110.687,00239,7349
2005-04-06663-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,60383,001,60383,000599957,00229.417,00239,7255
2005-04-05653-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,60383,001,60383,0006761.080,01258.908,00239,7282
2005-04-04643-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,60383,001,60383,000501800,41191.883,00239,7316
2005-04-01633-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,60383,001,60383,0006421.025,69245.886,00239,7279
2005-03-31623-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,60383,001,60383,0007521.201,43288.016,00239,7271
2005-03-30613-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,60383,001,60383,000154246,0458.982,00239,7281
2005-03-29603-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,101,59382,000352565,47135.555,20239,7206
2005-03-24583-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,59381,401,60384,00015522.469,31591.932,80239,7159
2005-03-23573-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,59381,401,59381,000406645,95154.848,40239,7209
2005-03-22563-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,59381,401,59381,0008671.379,42330.673,80239,7190
2005-03-21553-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,59381,401,60384,00013102.084,24499.634,00239,7195
2005-03-18543-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,000517830,31199.045,00239,7234
2005-03-17533-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,000216346,9083.160,00239,7246
2005-03-16523-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,0007841.259,09301.840,00239,7279
2005-03-15513-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,00027714.450,101.066.835,00239,7326
2005-03-14503-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,00019663.157,33756.910,00239,7314
2005-03-11493-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,0004470,6616.940,00239,7304
2005-03-10483-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,00017332.783,12667.205,00239,7325
2005-03-09473-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,0008931.434,10343.805,00239,7358
2005-03-08463-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,00011051.774,52425.425,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,101,60384,000425682,68163.667,50239,7440
2005-03-04443-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,59381,701,60384,0009061.442,47345.820,20239,7409
2005-03-03433-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,000486780,45187.110,00239,7456
2005-03-02423-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,00010821.737,55416.570,00239,7461
2005-03-01413-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,0007841.259,01301.840,00239,7443
2005-02-28403-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,000521836,65200.585,00239,7481
2005-02-25393-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,701,61385,0002845,0510.799,60239,7497
2005-02-24383-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,701,61385,0006751.085,91260.347,50239,7511
2005-02-23373-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,801,61385,00014192.283,44547.450,20239,7485
2005-02-22363-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,601,61385,000320514,68123.392,00239,7441
2005-02-21353-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,601,61385,0009991.606,80385.214,40239,7401
2005-02-18343-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,601,61385,000600965,04231.360,00239,7417
2005-02-17333-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,601,61385,00011011.770,88424.545,60239,7365
2005-02-16323-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,401,61385,0006981.122,11269.009,20239,7357
2005-02-15313-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,0009271.488,66356.895,00239,7431
2005-02-14303-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,000585939,45225.225,00239,7412
2005-02-11293-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,63390,001,62389,00053668.729,132.092.740,00239,7421
2005-02-10283-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,000209335,6280.465,00239,7470
2005-02-09273-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,000217348,4683.545,00239,7516
2005-02-07263-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,00041166.609,561.584.660,00239,7526
2005-02-04253-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,60384,000403647,14155.155,00239,7535
2005-02-03243-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,59380,701,60383,00017182.727,93654.042,60239,7579
2005-02-02233-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,000297476,92114.345,00239,7591
2005-02-01223-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,00011681.875,56449.680,00239,7578
2005-01-31213-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,00015592.503,42600.215,00239,7578
2005-01-28203-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,000433695,32166.705,00239,7525
2005-01-27193-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,101,61385,0005994,7722.720,90239,7456
2005-01-26183-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,101,61385,000320514,02123.232,00239,7434
2005-01-25173-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,101,61385,000419673,04161.356,90239,7437
2005-01-24163-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,000400642,34154.000,00239,7499
2005-01-21153-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,101,61385,000135216,8451.988,50239,7525
2005-01-20143-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,101,61385,000378607,14145.567,80239,7588
2005-01-19133-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,101,61385,000350562,17134.785,00239,7587
2005-01-18123-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,000109175,0341.965,00239,7648
2005-01-17113-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,000138221,5853.130,00239,7764
2005-01-14103-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,00011021.769,41424.270,00239,7803
2005-01-1393-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,0009391.507,68361.515,00239,7820
2005-01-1283-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,00077123,6329.645,00239,7791
2005-01-1173-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,000231370,9088.935,00239,7810
2005-01-1063-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,00019763.172,88760.760,00239,7697
2005-01-0753-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,000108173,4241.580,00239,7678
2005-01-0643-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,000108173,4241.580,00239,7610
2005-01-0533-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,000285457,65109.725,00239,7578
2005-01-0423-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,000136218,3952.360,00239,7511
2005-01-032563-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,0009461.519,17364.210,00239,7431
2004-12-302553-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,000190305,1273.150,00239,7430
2004-12-292543-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,000433695,35166.705,00239,7428
2004-12-282533-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,00021103.388,41812.350,00239,7435
2004-12-272523-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,000300481,75115.500,00239,7507
2004-12-242513-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,101,61385,000359576,64138.250,90239,7514
2004-12-232503-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,000352565,25135.520,00239,7538
2004-12-222493-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,000297476,91114.345,00239,7603
2004-12-212483-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,000432693,68166.320,00239,7638
2004-12-202473-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,00010391.668,32400.015,00239,7709
2004-12-172463-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,000217348,4383.545,00239,7769
2004-12-162453-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,000365586,06140.525,00239,7806
2004-12-152443-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,000192308,2873.920,00239,7848
2004-12-142433-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,000323518,61124.355,00239,7842
2004-12-132423-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,00014572.339,42560.945,00239,7798
2004-12-102413-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,000551884,69212.135,00239,7840
2004-12-092403-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,000256411,0498.560,00239,7837
2004-12-082393-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61386,00016632.670,17640.255,00239,7802
2004-12-072383-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,59382,000447717,72172.095,00239,7798
2004-12-062373-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,000614985,89236.390,00239,7738
2004-12-032363-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,000258414,2799.330,00239,7711
2004-12-022353-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,000325521,86125.125,00239,7676
2004-12-012343-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,000379608,57145.915,00239,7673
2004-11-302333-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,0008011.286,20308.385,00239,7636
2004-11-292323-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,0006451.035,73248.325,00239,7593
2004-11-262313-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,000135216,7851.975,00239,7556
2004-11-252303-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,000474761,16182.490,00239,7526
2004-11-242293-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,000240385,4092.400,00239,7524
2004-11-232283-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,000387621,44148.995,00239,7561
2004-11-222273-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,0008761.406,65337.260,00239,7603
2004-11-192263-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,00022603.628,99870.100,00239,7638
2004-11-182253-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,00010551.694,04406.175,00239,7674
2004-11-172243-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,0008601.380,93331.100,00239,7663
2004-11-162233-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,61385,001,61385,000194311,5174.690,00239,7697
2004-11-152223-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,65395,001,53368,000530873,11209.350,00239,7757
2004-11-122213-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,65395,001,65395,000555914,27219.225,00239,7825
2004-11-112203-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,65395,001,65395,00079130,1431.205,00239,7823
2004-11-102193-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,65395,001,65395,000432711,64170.640,00239,7847
2004-11-092183-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,65395,001,65395,000514846,72203.030,00239,7834
2004-11-082173-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,65395,001,65395,000379624,33149.705,00239,7833
2004-11-052163-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,65395,001,65395,000527868,12208.165,00239,7872
2004-11-042153-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,65395,001,65395,000391644,10154.445,00239,7857
2004-11-032143-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,65395,001,65395,000274451,36108.230,00239,7883
2004-11-022133-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,65395,001,65395,00021363.518,47843.720,00239,7975
2004-10-292123-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,65395,001,65395,000243400,2895.985,00239,7944
2004-10-282113-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,65395,001,65395,0006241.027,87246.480,00239,7971
2004-10-272103-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,65395,001,65395,00081133,4231.995,00239,7993
2004-10-262093-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,65395,001,65395,0007561.245,30298.620,00239,7986
2004-10-252083-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,65395,001,65395,00013702.256,62541.150,00239,8059
2004-10-222073-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,65395,001,65395,00012742.098,47503.230,00239,8086
2004-10-212063-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,65395,001,65395,0001634726.924,986.457.065,00239,8169
2004-10-202053-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,58380,001,61386,000123194,8946.740,00239,8237
2004-10-192043-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,65395,001,65395,000149245,4058.855,00239,8315
2004-10-142013-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,65395,001,65395,000271446,30107.045,00239,8518
2004-10-132003-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,65395,001,65395,000216355,7285.320,00239,8525
2004-10-121993-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,65395,001,65395,000246405,1197.170,00239,8584
2004-10-111983-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,65395,001,65395,000385634,03152.075,00239,8562
2004-10-081973-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,65395,001,65395,000544895,88214.880,00239,8525
2004-10-071963-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,65395,001,65395,00095156,4537.525,00239,8481
2004-10-061953-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,65395,001,66399,000839613.827,333.316.420,00239,8453
2004-10-051943-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,65396,001,65396,000237391,3293.852,00239,8358
2004-10-041933-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,65396,001,65396,000230379,7791.080,00239,8269
2004-10-011923-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,65396,201,65396,000243401,4696.276,60239,8153
2004-09-301913-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,65396,001,65396,000266439,25105.336,00239,8097
2004-09-291903-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,65396,301,65396,000117193,3546.367,10239,8084
2004-09-281893-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,65396,001,65396,000216356,7085.536,00239,7993
2004-09-271883-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,65396,001,65396,000271447,51107.316,00239,8043
2004-09-241873-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,65396,101,65396,00011541.906,14457.099,40239,8031
2004-09-231863-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,65396,001,65396,000528871,88209.088,00239,8119
2004-09-221853-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,65396,001,66398,00028794.754,061.140.084,00239,8126
2004-09-211843-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,66397,701,66397,0006771.122,70269.242,90239,8171
2004-09-201833-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,001,66399,000144240,1757.600,00239,8305
2004-09-171823-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,401,66398,000564941,59225.825,60239,8348
2004-09-161813-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,66397,001,65396,000497822,67197.309,00239,8402
2004-09-151803-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,65395,701,65395,000500824,92197.850,00239,8408
2004-09-141793-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,65395,101,66397,0006671.098,78263.531,70239,8398
2004-09-131783-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,001,65396,0007821.304,25312.800,00239,8306
2004-09-101773-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,65395,801,65395,000199328,4178.764,20239,8359
2004-09-091763-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,65395,201,65395,00096158,1937.939,20239,8289
2004-09-081753-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,65395,101,64394,000518853,36204.661,80239,8315
2004-09-071743-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,64394,401,64393,000470772,92185.368,00239,8271
2004-09-061733-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,64393,601,64393,000122200,2348.019,20239,8193
2004-09-021713-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,64392,201,63392,000339554,41132.955,80239,8146
2004-09-011703-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,65395,001,64394,00011271.856,29445.165,00239,8150
2004-08-311693-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,63391,101,63390,000259422,37101.294,90239,8225
2004-08-271673-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,001,66398,00028514.755,671.140.400,00239,7981
2004-08-261663-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,64392,201,63392,000297485,77116.483,40239,7910
2004-08-251653-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,63390,901,63390,000244397,7795.379,60239,7881
2004-08-241643-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,63390,001,63390,000135219,5652.650,00239,7930
2004-08-231633-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,001,67400,000575959,15230.000,00239,7946
2004-08-201623-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,001,67400,000135225,1954.000,00239,8008
2004-08-191613-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,001,67400,000420700,58168.000,00239,8024
2004-08-181603-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,001,67400,000458763,97183.200,00239,8004
2004-08-171593-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,001,67400,0008211.369,39328.400,00239,8155
2004-08-161583-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,001,67400,00013842.308,35553.600,00239,8252
2004-08-131573-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,001,67400,000321535,38128.400,00239,8286
2004-08-121563-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,001,67400,0007441.240,86297.600,00239,8346
2004-08-111553-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,001,67400,000231385,2692.400,00239,8375
2004-08-101543-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,001,67400,000548913,94219.200,00239,8403
2004-08-091533-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,001,67400,0007371.229,17294.800,00239,8374
2004-08-061523-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,001,67400,000261435,30104.400,00239,8336
2004-08-051513-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,001,67400,000583972,30233.200,00239,8446
2004-08-041503-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,001,67400,00011261.877,99450.400,00239,8315
2004-08-031493-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,001,67400,000204340,2581.600,00239,8236
2004-08-021483-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,001,67400,000189315,2575.600,00239,8113
2004-07-301473-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,001,67400,0007051.175,97282.000,00239,8019
2004-07-291463-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,001,67400,0007371.229,42294.800,00239,7879
2004-07-281453-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,001,67400,000460767,41184.000,00239,7666
2004-07-271443-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,001,67400,00082136,8132.800,00239,7523
2004-07-261433-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,001,67400,000253422,12101.200,00239,7434
2004-07-231423-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,001,67400,000433722,45173.200,00239,7390
2004-07-221413-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,201,67400,000270450,74108.054,00239,7259
2004-07-211403-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,201,67400,000216360,5886.443,20239,7321
2004-07-201393-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,201,67400,000459766,24183.691,80239,7325
2004-07-191383-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,201,67400,00016512.756,06660.730,20239,7373
2004-07-161373-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,201,67400,000351585,91140.470,20239,7467
2004-07-151363-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,201,67400,000376627,61150.475,20239,7585
2004-07-141353-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,001,67400,0005490,0921.600,00239,7709
2004-07-131343-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,001,67400,000330550,55132.000,00239,7621
2004-07-121333-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,001,67400,000331552,24132.400,00239,7509
2004-07-091323-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,001,67400,000409682,37163.600,00239,7519
2004-07-081313-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,001,67400,0006481.081,38259.200,00239,6942
2004-07-071303-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,101,67400,000554925,01221.655,40239,6256
2004-07-061293-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,001,67400,000330551,01132.000,00239,5593
2004-07-051283-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,001,67400,0007521.256,08300.800,00239,4744
2004-07-021273-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,001,67400,000470785,31188.000,00239,3951
2004-07-011263-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,201,67400,000245409,7398.049,00239,2996
2004-06-301253-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,001,67400,000419700,63167.600,00239,2138
2004-06-291243-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,001,67400,0008971.500,46358.800,00239,1265
2004-06-281233-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,001,67400,0008801.472,47352.000,00239,0537
2004-06-241223-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,201,67400,000352589,43140.870,40238,9955
2004-06-231213-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,201,67400,00011491.924,28459.829,80238,9616
2004-06-221203-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,67400,201,67400,0006111.023,39244.522,20238,9337
2004-06-211193-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,68400,201,67400,000108180,9143.221,60238,9127
2004-06-181183-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,68400,201,67400,000189316,6375.637,80238,8872
2004-06-171173-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,68400,401,67400,0006771.134,77271.070,80238,8764
2004-06-161163-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,68400,601,67400,000595997,89238.357,00238,8599
2004-06-151153-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,68400,201,67400,000189316,6675.637,80238,8594
2004-06-141143-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,68400,201,67400,000312522,78124.862,40238,8431
2004-06-111133-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,68402,101,68401,000258434,39103.741,80238,8226
2004-06-101123-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,68401,101,68401,000176295,6170.593,60238,8085
2004-06-091113-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,68401,401,68400,000244410,1697.941,60238,7899
2004-06-081103-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,69402,601,68400,00021313.593,14857.940,60238,7716
2004-06-071093-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,68400,201,68400,000477799,55190.895,40238,7522
2004-06-041083-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,68400,001,68400,0006771.134,33270.800,00238,7309
2004-06-031073-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,68400,001,68400,000378633,41151.200,00238,7071
2004-06-021063-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,68400,001,68401,00090270151.272,4836.108.000,00238,6951
2004-06-011053-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,71407,001,70406,00030735.240,721.250.711,00238,6525
2004-05-311043-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,71407,001,71407,0006811.161,47277.167,00238,6337
2004-05-281033-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,71407,001,71407,00024984.260,791.016.686,00238,6142
2004-05-271023-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,71407,001,71407,000540921,10219.780,00238,6048
2004-05-261013-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,71407,001,71407,000544927,99221.408,00238,5900
2004-05-251003-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,71407,001,71407,000195332,6679.365,00238,5760
2004-05-24993-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,71407,101,71407,0008551.459,02348.070,50238,5642
2004-05-21983-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,71407,001,70405,000326556,19132.682,00238,5538
2004-05-20973-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,70405,201,70405,000352597,92142.630,40238,5429
2004-05-19963-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,69403,201,69402,000540912,79217.728,00238,5313
2004-05-18953-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,69402,001,69402,0008241.388,74331.248,00238,5247
2004-05-17943-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,68401,101,68400,0009131.535,36366.204,30238,5144
2004-05-14933-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,68400,001,64392,000293491,39117.200,00238,5049
2004-05-13923-prosti trgC, redne delnice, v EURPPIGSI0021113038POM-NALO?BE1,50357,601,49355,00016372.454,59585.391,20238,4881
Stevilo zapisov: 402