Tecajnica Ljubljanske borze za VP 'POSR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2020-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,700,005418456345.127,20
2020-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,800,008136336646.780,80
2020-03-064615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,200,002810723205.881,60
2020-03-054515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,600,002111661228.555,60
2020-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,600,0015433084.868,00
2020-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,500,001411700228.150,00
2020-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,300,002010274198.288,20
2020-02-284115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,400,00348852171.728,80
2020-02-274015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,800,00206824135.115,20
2020-02-263915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,600,00249092178.203,20
2020-02-253815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,600,00276263122.754,80
2020-02-243715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,600,007943166846.053,60
2020-02-213615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA20,200,002112065243.713,00
2020-02-203515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA20,600,00125571114.762,60
2020-02-193415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA20,400,006113723.194,80
2020-02-183315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA20,200,009129726.199,40
2020-02-173215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA20,200,0012360472.800,80
2020-02-143115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA20,600,00000,00
2020-02-133015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA20,600,004219545.217,00
2020-02-122915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA20,600,007467896.366,80
2020-02-112815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA20,400,008251451.285,60
2020-02-102715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA20,400,008189138.576,40
2020-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA20,200,007459792.859,40
2020-02-062515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA20,000,00178047160.940,00
2020-02-052415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,600,004115822.696,80
2020-02-042315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,500,007249248.594,00
2020-02-032215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,400,009221042.874,00
2020-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,500,006305059.475,00
2020-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,600,00165777113.229,20
2020-01-291915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,500,0013383674.802,00
2020-01-281815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,600,009368272.167,20
2020-01-271715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,600,00116581128.987,60
2020-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,600,00146704131.398,40
2020-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,600,00295740112.504,00
2020-01-221415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,500,0011245547.872,50
2020-01-211315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,700,0019435085.695,00
2020-01-201215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,500,00209521185.659,50
2020-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,200,007214341.145,60
2020-01-161015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,200,002412056231.475,20
2020-01-15915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,500,009300558.597,50
2020-01-14815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,600,00229660189.336,00
2020-01-13715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,700,005020065395.280,50
2020-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,900,003422019416.159,10
2020-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,900,003514944282.441,60
2020-01-08415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,500,002910782199.467,00
2020-01-07315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,400,005229551543.738,40
2020-01-06215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,300,002102518.757,50
2020-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,200,001813611247.720,20
2019-12-3024615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,000,003012476224.568,00
2019-12-2724515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,200,00199606174.829,20
2019-12-2324415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,000,009138524.930,00
2019-12-2024315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,900,007251144.946,90
2019-12-1924215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,000,0010306655.188,00
2019-12-1824115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,100,00575113.593,10
2019-12-1724015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,000,001918688336.384,00
2019-12-1623915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,000,00138626155.268,00
2019-12-1323815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,000,002311242202.356,00
2019-12-1223715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,100,006263547.693,50
2019-12-1023515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,000,004140025.200,00
2019-12-0923415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,000,001510714192.852,00
2019-12-0623315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,900,00128395150.270,50
2019-12-0523215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,900,001413080234.132,00
2019-12-0423115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,800,002511104197.651,20
2019-12-0323015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,800,009376066.928,00
2019-12-0222915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,000,0010265047.700,00
2019-11-2922815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,000,00107023126.414,00
2019-11-2822715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,900,008337860.466,20
2019-11-2722615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,800,0034808.544,00
2019-11-2622515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,700,003100017.700,00
2019-11-2522415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,800,0022527193.823,80
2019-11-2222315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,700,00187307129.333,90
2019-11-2122215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,300,0023005.190,00
2019-11-2022115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,0072193.766,80
2019-11-1922015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,400,0025008.700,00
2019-11-1821915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,100,002510033171.564,30
2019-11-1521815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,400,0032334.054,20
2019-11-1421715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,0023606.192,00
2019-11-1321615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,300,00711049191.147,70
2019-11-1221515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,0033135.321,00
2019-11-1121415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,300,00136261108.315,30
2019-11-0821315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,008473180.427,00
2019-11-0721215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,0010200634.102,00
2019-11-0621115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,00290015.210,00
2019-11-0521015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,00137717130.417,30
2019-11-0420915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,007113819.346,00
2019-10-3020815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,0013428872.467,20
2019-10-2920715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,009173329.114,40
2019-10-2820615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,00797316.346,40
2019-10-2520515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,006118720.060,30
2019-10-2420415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,0010481081.289,00
2019-10-2320315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,008196533.405,00
2019-10-2220215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,00910974185.460,60
2019-10-2120115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,0022213.734,90
2019-10-1820015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,00473212.444,00
2019-10-1719915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,00250850,00
2019-10-1619815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,00149823,20
2019-10-1519715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,004310052.390,00
2019-10-1419615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,007528189.777,00
2019-10-1119515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,006174329.456,70
2019-10-1019415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,00000,00
2019-10-0919315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,00466211.254,00
2019-10-0819215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,00370011.830,00
2019-10-0719115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,00470211.934,00
2019-10-0419015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,001413667232.339,00
2019-10-0318915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,100,0096624113.270,40
2019-10-0118715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,0025359.041,50
2019-09-2718515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,004310052.080,00
2019-09-2618415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,006125520.958,50
2019-09-2518315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,0021181.994,20
2019-09-2418215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,006382164.192,80
2019-09-2318115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,0033455.830,50
2019-09-2018015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,00277813.070,40
2019-09-1917915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,00462010.478,00
2019-09-1817815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,0021903.211,00
2019-09-1717715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,002921.536,40
2019-09-1317515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0033305.544,00
2019-09-1217415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,00362910.504,30
2019-09-1117315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,0011552.588,50
2019-09-0917115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,00000,00
2019-09-0617015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,001100016.800,00
2019-09-0516915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0024447.459,20
2019-09-0416815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,00000,00
2019-09-0316715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0012504.200,00
2019-09-0216615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,00000,00
2019-08-3016515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,003120019.920,00
2019-08-2916415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,00117283,90
2019-08-2816315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,005139423.279,80
2019-08-2716215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,0022674.512,30
2019-08-2616115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,004126621.268,80
2019-08-2316015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,005111018.759,00
2019-08-2215915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,002410290173.901,00
2019-08-2115815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,0010204133.676,50
2019-08-2015715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,00000,00
2019-08-1915615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,006269744.770,20
2019-08-1615515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,006195032.370,00
2019-08-1415415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,0024968.134,40
2019-08-1315315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,00000,00
2019-08-1215215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,00000,00
2019-08-0915115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,0020465675.427,20
2019-08-0815015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,008209534.148,50
2019-08-0714915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,001100016.400,00
2019-08-0614815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,006208133.920,30
2019-08-0514715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,009162326.617,20
2019-08-0214615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,002114218.843,00
2019-08-0114515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,00000,00
2019-07-3114415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,00176486107.019,00
2019-07-3014315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,00273312.314,40
2019-07-2914215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,003214636.052,80
2019-07-2614115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,008136822.982,40
2019-07-2514015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,00140672,00
2019-07-2413915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0031111.864,80
2019-07-2313815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,0051232.054,10
2019-07-2213715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0012425371.450,40
2019-07-1913615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0010215836.254,40
2019-07-1813515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,00000,00
2019-07-1713415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,00130501,00
2019-07-1613315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,00135588,00
2019-07-1513215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,00110167,00
2019-07-1213115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,00000,00
2019-07-1113015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,0010507785.801,30
2019-07-1012915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,001100016.800,00
2019-07-0912815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,0024998.433,10
2019-07-0812715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,00382513.942,50
2019-07-0512615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,0023185.310,60
2019-07-0412515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,004113119.113,90
2019-07-0312415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,002193032.617,00
2019-07-0212315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,006208434.594,40
2019-07-0112215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,003123020.664,00
2019-06-2812115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,0023005.010,00
2019-06-2712015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0032373.981,60
2019-06-2611915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,002106017.914,00
2019-06-2411815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,100,004150025.650,00
2019-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,003173929.563,00
2019-06-2011615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,00176009102.153,00
2019-06-1911515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,0010433273.210,80
2019-06-1811415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0031953.276,00
2019-06-1711315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,006107317.919,10
2019-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0012418370.274,40
2019-06-1311115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,009433073.610,00
2019-06-1211015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0013214736.069,60
2019-06-1110915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,300,003513322230.470,60
2019-06-1010815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,00196284109.970,00
2019-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,004511434200.095,00
2019-06-0610615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,0012338857.596,00
2019-06-0510515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,100,004213936.576,90
2019-06-0410415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,100,006109418.707,40
2019-06-0310315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,007126721.539,00
2019-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,0021434773.899,00
2019-05-3010115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,005117120.141,20
2019-05-2910015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,00495916.494,80
2019-05-289915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,007535591.035,00
2019-05-279815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,006352059.840,00
2019-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,0053706.253,00
2019-05-239615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,0011502.580,00
2019-05-229515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,0011592398.914,10
2019-05-219415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0014236239.681,60
2019-05-209315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,0055879.979,00
2019-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,0022925.022,40
2019-05-169115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,00000,00
2019-05-159015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,00000,00
2019-05-148915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,00695815.998,60
2019-05-138815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,007260344.251,00
2019-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,0015260143.956,90
2019-05-098615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,0010247142.007,00
2019-05-088515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,0044307.396,00
2019-05-078415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,300,0010513288.783,60
2019-05-068315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,400,005122621.332,40
2019-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,400,00368411.901,60
2019-04-308115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,006108118.917,50
2019-04-298015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,003116720.422,50
2019-04-267915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,400,005368264.066,80
2019-04-257815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,300,004104218.026,60
2019-04-247715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,001511550198.660,00
2019-04-237615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,003180030.960,00
2019-04-187515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,00587415.032,80
2019-04-177415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,600,0011301653.081,60
2019-04-167315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,400,005207136.035,40
2019-04-157215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,00000,00
2019-04-127115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,003100017.500,00
2019-04-117015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,300,004210336.381,90
2019-04-106915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,100,00473712.602,70
2019-04-096815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,100,007276647.298,60
2019-04-086715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,0013233239.410,80
2019-04-056615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,100,0096970119.187,00
2019-04-046515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,003156426.588,00
2019-04-036415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,100,003180730.899,70
2019-04-026315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,00272412.452,80
2019-04-016215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,00000,00
2019-03-296115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,005236540.678,00
2019-03-286015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,00000,00
2019-03-275915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,00382113.957,00
2019-03-265815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,0010399769.947,50
2019-03-255715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,00160010.200,00
2019-03-225615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,00113217,10
2019-03-215515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,100,00498216.792,20
2019-03-205415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,008500086.000,00
2019-03-195315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,00208446143.582,00
2019-03-185215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,006149625.282,40
2019-03-155115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,009276046.644,00
2019-03-145015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,0073756.375,00
2019-03-134915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,0012341558.055,00
2019-03-124815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,100,006253543.348,50
2019-03-114715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,0044247.420,00
2019-03-084615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,400,0098708151.519,20
2019-03-074515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,005210035.700,00
2019-03-064415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0064407.392,00
2019-03-054315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,0010578496.014,40
2019-03-044215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,00000,00
2019-03-014115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,009307250.380,80
2019-02-284015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,00148955145.071,00
2019-02-273915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,0013575.640,60
2019-02-263815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,00270011.060,00
2019-02-253715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,001701.106,00
2019-02-223615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,00000,00
2019-02-213515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,0010189330.666,60
2019-02-203415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0043004.800,00
2019-02-193315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,008164225.943,60
2019-02-183215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,005108517.360,00
2019-02-153115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,600,0015126119.671,60
2019-02-143015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,600,00288910138.996,00
2019-02-132915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,600,0021604194.239,60
2019-02-122815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,700,00794114.773,70
2019-02-112715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,00000,00
2019-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,006215734.512,00
2019-02-062515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,004108917.206,20
2019-02-052415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,700,009347754.588,90
2019-02-042315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,00476012.084,00
2019-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,600,0021251.950,00
2019-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,008130020.670,00
2019-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,006204532.720,00
2019-01-291915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,009248339.479,70
2019-01-281815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0051842.944,00
2019-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,00000,00
2019-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,009457173.136,00
2019-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,100,0042183.509,80
2019-01-221415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,700,001078212.277,40
2019-01-211315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,0032003.280,00
2019-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,001167610.816,00
2019-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,600,005313548.906,00
2019-01-161015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,500,0011171226.536,00
2019-01-15915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,400,0010182128.043,40
2019-01-14815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,300,00148164124.909,20
2019-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,100,007193529.218,50
2019-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,0010117217.580,00
2019-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,0017300045.000,00
2019-01-08415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,500,00665510.152,50
2019-01-07315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,400,003101715.661,80
2019-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,0033004.500,00
2019-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,700,00318628126.831,60
2018-12-2824515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,300,0020237336.306,90
2018-12-2724415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,0019473871.070,00
2018-12-2124315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,900,003500074.500,00
2018-12-2024215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,100,007205331.000,30
2018-12-1924115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,900,0017645596.179,50
2018-12-1824015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,200,006127319.349,60
2018-12-1723915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,200,0042023.070,40
2018-12-1423815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,200,008143221.766,40
2018-12-1323715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,200,00000,00
2018-12-1223615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,200,005223533.972,00
2018-12-1123515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,300,0025167.894,80
2018-12-1023415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,500,003120018.600,00
2018-12-0723315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,400,009631497.235,60
2018-12-0623215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,300,007103015.759,00
2018-12-0523115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,300,00120306,00
2018-12-0423015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,400,00485713.197,80
2018-12-0322915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,400,00110154,00
2018-11-3022815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,700,00130471,00
2018-11-2922715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,400,00000,00
2018-11-2822615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,400,0011584489.997,60
2018-11-2722515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,600,0054867.581,60
2018-11-2622415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,300,004111116.998,30
2018-11-2322315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,200,0020491174.647,20
2018-11-2222215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,600,00150780,00
2018-11-2122115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,300,0044857.420,50
2018-11-2022015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,008112116.815,00
2018-11-1921915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,200,00106747102.554,40
2018-11-1621815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,100,007405061.155,00
2018-11-1521715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,004156023.400,00
2018-11-1421615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,100,0036169.301,60
2018-11-1321515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,0035107.650,00
2018-11-1221415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,300,0043375.156,10
2018-11-0921315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,003437165.565,00
2018-11-0821215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,300,005101215.483,60
2018-11-0721115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,009208331.245,00
2018-11-0621015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,008132819.920,00
2018-11-0520915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,900,006126718.878,30
2018-11-0220815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,0075107.650,00
2018-10-3020715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,00000,00
2018-10-2920615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,006106615.243,80
2018-10-2620515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,0065127.321,60
2018-10-2520415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,100,0013315444.471,40
2018-10-2420315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,800,0096459.546,00
2018-10-2320215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,300,00116663101.943,90
2018-10-2220115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,100,0011422.144,20
2018-10-1920015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,200,0021402.128,00
2018-10-1819915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,400,002701.078,00
2018-10-1719815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,400,0033024.650,80
2018-10-1619715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,0016292843.920,00
2018-10-1519615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,500,00140620,00
2018-10-1219515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,400,0012217233.448,80
2018-10-1119415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,300,009140221.450,60
2018-10-1019315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,500,00868810.664,00
2018-10-0919215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,700,0011652.590,50
2018-10-0819115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,500,0010387460.047,00
2018-10-0519015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,00000,00
2018-10-0418915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,004120019.200,00
2018-10-0318815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,0011111918.127,80
2018-10-0218715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0031111.776,00
2018-10-0118615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0031252.000,00
2018-09-2818515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,009250041.500,00
2018-09-2718415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,003159025.122,00
2018-09-2618315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,003106617.482,40
2018-09-2518215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,0010271244.476,80
2018-09-2418115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,002701.162,00
2018-09-2118015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,001105817.562,80
2018-09-2017915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,004210034.020,00
2018-09-1917815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,005170628.831,40
2018-09-1817715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,0041502.490,00
2018-09-1717615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,100,0052393.847,90
2018-09-1417515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,0044407.304,00
2018-09-1317415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,0044096.789,40
2018-09-1217315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0018134,40
2018-09-1117215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,004138523.268,00
2018-09-1017115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,00000,00
2018-09-0717015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,001583,00
2018-09-0616915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,0014006.640,00
2018-09-0516815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,00000,00
2018-09-0416715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,00158986,00
2018-09-0316615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,0011001.700,00
2018-08-3116515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,009580698.702,00
2018-08-3016415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,00000,00
2018-08-2916315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,0052193.657,30
2018-08-2816215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,005210235.103,40
2018-08-2416015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,008372362.918,70
2018-08-2315915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,008202233.160,80
2018-08-2215815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,00674212.094,60
2018-08-2115715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,0012258342.361,20
2018-08-2015615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,0012163727.010,50
2018-08-1715515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,00000,00
2018-08-1615415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,00000,00
2018-08-1415315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,002100317.251,60
2018-08-1315215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,0011239140.407,90
2018-08-1015115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,300,0022003.460,00
2018-08-0915015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,00000,00
2018-08-0814915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,002287350.277,50
2018-08-0714815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,400,008260645.344,40
2018-08-0614715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,400,005172229.962,80
2018-08-0314615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,400,0023345.811,60
2018-08-0214515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,400,0012304.002,00
2018-08-0114415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,00464211.042,40
2018-07-3114315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,005452877.881,60
2018-07-3014215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,00282914.258,80
2018-07-2714115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,00000,00
2018-07-2614015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,0032233.724,10
2018-07-2513915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,300,0021602.768,00
2018-07-2413815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,0015509.625,00
2018-07-2313715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,0011299150.847,00
2018-07-2013615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,00392215.674,00
2018-07-1913515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,004105417.707,20
2018-07-1813415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,002671.112,20
2018-07-1713315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,00146495109.116,00
2018-07-1613215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,00000,00
2018-07-1313115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,00000,00
2018-07-1213015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,00675012.750,00
2018-07-1112915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,0022023.535,00
2018-07-1012815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,00135595,00
2018-07-0912715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,300,004148025.604,00
2018-07-0612615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,0025108.670,00
2018-07-0512515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,00493015.810,00
2018-07-0412415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,0063886.596,00
2018-07-0312315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,003410451172.441,50
2018-07-0212215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,0018353459.724,60
2018-06-2912115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,800,00367111.943,80
2018-06-2812015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,800,005214038.092,00
2018-06-2711915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,300,006111719.324,10
2018-06-2611815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,005163528.612,50
2018-06-2211715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,600,0064718.289,60
2018-06-2111615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,000,00362011.160,00
2018-06-2011515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,900,00116305112.859,50
2018-06-1911415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,700,006295852.356,60
2018-06-1811315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,600,002112519.800,00
2018-06-1511215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,007262045.850,00
2018-06-1411115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,800,0042684.770,40
2018-06-1311015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,0010162128.367,50
2018-06-1210915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,00176907120.872,50
2018-05-078315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,700,00145810102.837,00
2018-05-048215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,700,005228340.409,10
2018-05-038115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,600,0010220638.825,60
2018-04-308015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,800,004169930.242,20
2018-04-267915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,800,005133323.727,40
2018-04-257815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,900,00136644,40
2018-04-247715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,900,0041492.667,10
2018-04-237615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,800,009200935.760,20
2018-04-207515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,006125521.962,50
2018-04-197415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,800,006103018.334,00
2018-04-187315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,800,008214938.252,20
2018-04-177215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,800,007263046.814,00
2018-04-167115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,000,008303654.648,00
2018-04-137015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,900,00166940124.226,00
2018-04-126915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,0014516590.387,50
2018-04-116815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,008380966.657,50
2018-04-106715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,700,003200035.400,00
2018-04-096615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,100,002615307261.749,70
2018-04-066515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,100,00000,00
2018-04-056415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,100,00370712.089,70
2018-04-046315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,300,00000,00
2018-04-036215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,300,0010212836.814,40
2018-03-296115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,800,006104718.636,60
2018-03-286015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,00670612.355,00
2018-03-275915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,800,003198135.261,80
2018-03-265815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,700,00227621134.891,70
2018-03-235715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,400,004439076.386,00
2018-03-225615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,00666011.550,00
2018-03-215515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,700,002851.504,50
2018-03-205415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,700,00250885,00
2018-03-195315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,700,00000,00
2018-03-165215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,700,0017259045.843,00
2018-03-155115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,700,007307554.427,50
2018-03-145015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,009273747.897,50
2018-03-134915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,0019258745.272,50
2018-03-124815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,300,006130722.611,10
2018-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,100,0012226638.748,60
2018-03-084615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,005107918.235,10
2018-03-074515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,00000,00
2018-03-064415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,00117287,30
2018-03-054315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,0021702.890,00
2018-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,0034006.760,00
2018-03-014115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0052664.468,80
2018-02-284015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0033285.510,40
2018-02-273915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,007175130.117,20
2018-02-263815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,00000,00
2018-02-233715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,002811.377,00
2018-02-223615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,00000,00
2018-02-213515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,0024167.072,00
2018-02-203415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,004119620.332,00
2018-02-193315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,00474412.796,80
2018-02-163215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,009450076.500,00
2018-02-153115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,100,0023576.104,70
2018-02-143015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,00126162104.754,00
2018-02-132915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,008129721.789,60
2018-02-122815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,0017517788.009,00
2018-02-092715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,0022215135.061,30
2018-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,0010121219.998,00
2018-02-062515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,0016269144.401,50
2018-02-052415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,001084814.416,00
2018-02-022315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,0051422.399,80
2018-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,0019285649.980,00
2018-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,00146647110.340,20
2018-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,002415900263.940,00
2018-01-291915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,001081913.677,30
2018-01-261815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,00239151155.567,00
2018-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,100,007126321.597,30
2018-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0041602.688,00
2018-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,300,0020411371.154,90
2018-01-221415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,100,006346459.234,40
2018-01-191315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,100,008171729.360,70
2018-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,400,00382514.355,00
2018-01-15915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,0014391466.538,00
2018-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0065819.760,80
2018-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,001025235411.330,50
2018-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,00201050641.723.049,60
2018-01-08415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,00198097129.552,00
2018-01-05315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0015486977.904,00
2018-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,007109117.237,80
2018-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,0066319.969,80
2017-12-2924615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,001168810.870,40
2017-12-2824515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,004681.074,40
2017-12-2724415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,750,001185013.387,50
2017-12-2224315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,0014234537.051,00
2017-12-2124215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,990,00130479,70
2017-12-2024115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,00255874,50
2017-12-1924015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0051672.672,00
2017-12-1823915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0083425.472,00
2017-12-1523815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,810,0013123719.556,97
2017-12-1423715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,880,0010107517.071,00
2017-12-1323615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,600,0041352.106,00
2017-12-1223515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,850,00135889.319,80
2017-12-1123415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,850,00255871,75
2017-12-0823315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,700,0010136521.430,50
2017-12-0723215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,860,001066810.594,48
2017-12-0623115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,610,007102816.047,08
2017-12-0523015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,00765510.349,00
2017-12-0422915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,990,0053555.676,45
2017-12-0122815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,750,003801.260,00
2017-11-3022715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,720,0075168.111,52
2017-11-2922615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,750,003711.118,25
2017-11-2822515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,750,007142422.428,00
2017-11-2722415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0041552.480,00
2017-11-2422315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0092654.240,00
2017-11-2322215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0083705.920,00
2017-11-2222115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,0061772.796,60
2017-11-2122015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,250,0010135221.970,00
2017-11-2021915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,250,0054507.312,50
2017-11-1721815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0015212934.064,00
2017-11-1621715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,090,00123370,07
2017-11-1521615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,020,0014236237.839,24
2017-11-1421515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,020,0061792.867,58
2017-11-1321415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,150,00971111.482,65
2017-11-1021315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,100,0074346.987,40
2017-11-0921215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,150,004751.211,25
2017-11-0821115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,005132521.597,50
2017-11-0721015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,010,00000,00
2017-11-0620915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,010,001485013.608,50
2017-11-0320815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,030,00492914.891,87
2017-11-0220715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,002731.168,00
2017-10-3020615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0013151624.256,00
2017-10-2720515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,120,008179028.854,80
2017-10-2620415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,150,0011172427.842,60
2017-10-2520315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,350,0043635.935,05
2017-10-2420215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,310,00672411.808,44
2017-10-2320115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,0044076.634,10
2017-10-2020015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,005132421.581,20
2017-10-1919915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,005342255.778,60
2017-10-1819815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,009225036.675,00
2017-10-1719715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,00370011.480,00
2017-10-1619615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,470,003526286.665,14
2017-10-1319515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,480,0022373.905,76
2017-10-1219415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,0010178729.485,50
2017-10-1119315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,005262743.082,80
2017-10-1019215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,490,006200233.012,98
2017-10-0919115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,210,00468911.168,69
2017-10-0619015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,005290047.270,00
2017-10-0518915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,007215235.292,80
2017-10-0418815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,004200632.898,40
2017-10-0318715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,490,00380413.257,96
2017-10-0218615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,00882513.365,00
2017-09-2918515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,00000,00
2017-09-2818415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,005100016.300,00
2017-09-2718315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,00562010.106,00
2017-09-2618215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,440,0023155.178,60
2017-09-2518115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,007143023.452,00
2017-09-2218015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,00000,00
2017-09-2117915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,00577112.490,20
2017-09-2017815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,00000,00
2017-09-1917715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,0054637.639,50
2017-09-1817615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,520,00564510.655,40
2017-09-1517515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,00316410272.406,00
2017-09-1417415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,0021792.971,40
2017-09-1317315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,750,00370111.741,75
2017-09-1217215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,950,002420713351.085,35
2017-09-1117115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,001116430276.024,00
2017-09-0817015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,750,00177408124.084,00
2017-09-0716915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,620,00673012.132,60
2017-09-0616815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,00187265120.599,00
2017-09-0516715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,750,0063105.192,50
2017-09-0416615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,0032794.659,30
2017-09-0116515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,00675012.375,00
2017-08-3116415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,410,0045509.025,50
2017-08-3016315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,0086999115.483,50
2017-08-2916215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,0016245540.016,50
2017-08-2816115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,230,00663010.224,90
2017-08-2516015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,210,0010132621.494,46
2017-08-2415915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,003140022.680,00
2017-08-2315815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,150,009140022.610,00
2017-08-2215715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,0015292947.449,80
2017-08-2115615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,010,0013583393.386,33
2017-08-1815515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,750,0023805.985,00
2017-08-1715415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,720,00000,00
2017-08-1615315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,720,0031452.279,40
2017-08-1415215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,00593514.960,00
2017-08-1115115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,600,0053445.366,40
2017-08-1015015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,0018613399.967,90
2017-08-0914915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,00136568,80
2017-08-0814815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,0045037.947,40
2017-08-0714715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,600,0026209.672,00
2017-08-0414615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,610,002711.108,31
2017-08-0314515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,002115202241.711,80
2017-08-0214415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0012399763.952,00
2017-08-0114315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,150,0010111417.991,10
2017-07-3114215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,450,00260927,00
2017-07-2814115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,190,00000,00
2017-07-2714015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,190,00150809,50
2017-07-2613915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,190,002751.214,25
2017-07-2513815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0010454972.784,00
2017-07-2413715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,600,0025208.112,00
2017-07-2113615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,950,009145423.191,30
2017-07-2013515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,320,0044306.587,60
2017-07-1913415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,750,002104016.380,00
2017-07-1813315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,220,00000,00
2017-07-1713215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,220,0034256.468,50
2017-07-1413115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,500,00000,00
2017-07-1313015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,500,0024575589.202,50
2017-07-1212915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,150,00000,00
2017-07-1112815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,150,0042213.348,15
2017-07-1012715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,160,001491413.856,24
2017-07-0712615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,500,0025007.750,00
2017-07-0612515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,00000,00
2017-07-0512415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,0010263541.896,50
2017-07-0412315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,120,00000,00
2017-07-0312215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,120,00142635,04
2017-06-3012115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,110,0031782.689,58
2017-06-2912015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,200,00357866,40
2017-06-2811915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,350,00000,00
2017-06-2711815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,350,0011101.688,50
2017-06-2611715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,600,0010172426.894,40
2017-06-2311615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,500,001393214.446,00
2017-06-2211515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,480,0042604.024,80
2017-06-2111415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,250,002801.220,00
2017-06-2011315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,300,00815632239.169,60
2017-06-1911215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,290,00515051230.129,79
2017-06-1611115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,160,00236987105.922,92
2017-06-1511015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,001352866845.856,00
2017-06-1410915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,140,00176398103.263,72
2017-06-1310815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0096422102.752,00
2017-06-1210715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,160,009102816.612,48
2017-06-0910615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,250,001911.478,75
2017-06-0810515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,960,00712119193.419,24
2017-06-0710415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,950,00110159,50
2017-06-0610315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,0018313751.446,80
2017-06-0510215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,930,008128720.501,91
2017-06-0210115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,00153848,00
2017-06-0110015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,007164826.368,00
2017-05-319915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,0015007.950,00
2017-05-309815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,810,0025729.043,32
2017-05-299715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,850,00330200478.670,00
2017-05-269615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,970,0013004.791,00
2017-05-259515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,00000,00
2017-05-249415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,0065658.983,50
2017-05-239315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,00499215.673,60
2017-05-229215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,500,0021953.022,50
2017-05-199115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,600,0021440768.749,20
2017-05-189015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,100,0053735.632,30
2017-05-178915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,810,0021407560.350,75
2017-05-168815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,030,00898514.804,55
2017-05-158715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,040,001273110.994,24
2017-05-128615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,550,0014334051.937,00
2017-05-118515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,610,00000,00
2017-05-108415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,610,0034787.461,58
2017-05-098315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,610,0031352.107,35
2017-05-088215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,550,00377011.973,50
2017-05-058115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,550,0022033.156,65
2017-05-048015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,510,00150775,50
2017-05-037915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,550,0044627.184,10
2017-04-287815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,001711.121,80
2017-04-267715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,006381661.056,00
2017-04-257615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,720,0051322.075,04
2017-04-247515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,00627115428.417,00
2017-04-217415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,650,0020143122.395,15
2017-04-207315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,730,0031772.784,21
2017-04-197215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,850,004650531.031.090,05
2017-04-187115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,850,009367358.217,05
2017-04-137015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,100,002210491168.905,10
2017-04-126915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0052483.968,00
2017-04-116815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,010,001801.280,80
2017-04-106715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,160,0013454873.495,68
2017-04-076615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,080,009127920.566,32
2017-04-066515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,710,0032854.477,35
2017-04-056415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,670,0013177327.782,91
2017-04-046315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,160,001613628220.228,48
2017-04-036215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0052193.504,00
2017-03-316115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,0012413.904,20
2017-03-306015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,640,00230035469.747,40
2017-03-295915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,700,0086259.812,50
2017-03-285815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,620,003650171.015.565,54
2017-03-275715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,00435070561.120,00
2017-03-245615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,00000,00
2017-03-235515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,0017114,10
2017-03-225415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,0011178829.144,40
2017-03-215315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,080,0021306749.317,36
2017-03-205215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,350,00216271102.530,85
2017-03-175115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,007245039.935,00
2017-03-165015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,350,0013343756.194,95
2017-03-154915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,00262510.250,00
2017-03-144815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,440,00768511.261,40
2017-03-134715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,870,0013434573.300,15
2017-03-104615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,00168621141.384,40
2017-03-094515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,0032143.488,20
2017-03-084415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,210,0011249940.508,79
2017-03-074315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0014550392.450,40
2017-03-064215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,009336556.532,00
2017-03-034115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,950,002110494177.873,30
2017-03-024015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,004537090.216,00
2017-03-013915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0054036.770,40
2017-02-283815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,00117585130.462,00
2017-02-273715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,001614337243.729,00
2017-02-243615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0021549492.299,20
2017-02-233515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,810,002010568177.648,08
2017-02-223415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,00298008134.534,40
2017-02-213315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,005530086.920,00
2017-02-203215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,360,0019350357.309,08
2017-02-173115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,190,0011297948.230,01
2017-02-163015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,250,005164526.731,25
2017-02-152915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,002216273265.249,90
2017-02-142815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,009106817.088,00
2017-02-132715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,010,0010177828.465,78
2017-02-102615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,0010316151.524,30
2017-02-092515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,00188160130.560,00
2017-02-072415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,780,00267285114.957,30
2017-02-062315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,180,0012305546.374,90
2017-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,006244036.600,00
2017-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,810,0017449966.630,19
2017-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,0020338950.835,00
2017-01-271915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,006178726.805,00
2017-01-261815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,710,001711.044,41
2017-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,710,001312649186.066,79
2017-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,800,0010553581.918,00
2017-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,810,00000,00
2017-01-201415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,810,00106907102.292,67
2017-01-191315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,800,0010320547.434,00
2017-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,0018174625.317,00
2017-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,0043505.005,00
2017-01-161015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,140,0020595984.260,26
2017-01-13915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,220,0024605386.073,66
2017-01-12815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,290,0013688998.443,81
2017-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,490,001012509181.255,41
2017-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,800,00330414,00
2017-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,750,00911739161.411,25
2017-01-06415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,560,0014208928.326,84
2017-01-05315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,780,00882111.313,38
2017-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,500,0016436158.873,50
2016-12-3025115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,220,0027131217.344,64
2016-12-2925015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,220,0014290038.338,00
2016-12-2824915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,200,0094035.319,60
2016-12-2724815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,080,00105286.906,24
2016-12-2324715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,350,0021145519.424,25
2016-12-2224615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,150,0014186724.551,05
2016-12-2124515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,010,0021410853.445,08
2016-12-2024415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,150,0017242631.901,90
2016-12-1924315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,100,0018292038.252,00
2016-12-1624215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,150,0012160321.079,45
2016-12-1424015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,400,001382711.081,80
2016-12-1323915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,200,0022336444.404,80
2016-12-1223815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,110,0016216628.396,26
2016-12-0923715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,100,0014380849.884,80
2016-12-0823615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,200,0017165221.806,40
2016-12-0723515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,260,00126989.255,48
2016-12-0623415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,050,0021404552.787,25
2016-12-0523315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,280,00585811.394,24
2016-12-0223215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,280,0012618882.176,64
2016-12-0123115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,100,009257933.784,90
2016-11-3023015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,130,0016173822.819,94
2016-11-2922915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,300,009184224.498,60
2016-11-2822815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,260,0041722.280,72
2016-11-2522715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,370,0045337.126,21
2016-11-2422615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,310,0082673.553,77
2016-11-2322515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,500,0084445.994,00
2016-11-2222415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,200,001089111.761,20
2016-11-2122315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,600,00998813.436,80
2016-11-1822215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,370,00697012.968,90
2016-11-1722115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,370,009107614.386,12
2016-11-1622015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,500,0015125816.983,00
2016-11-1421815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,350,0013103613.830,60
2016-11-1121715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,300,0016156820.854,40
2016-11-1021615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,400,0061752.345,00
2016-11-0921515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,220,00136698.844,18
2016-11-0821415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,210,0063985.257,58
2016-11-0721315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,200,0095947.840,80
2016-11-0421215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,300,0064125.479,60
2016-11-0321115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,330,0012118015.729,40
2016-11-0221015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,450,007195126.240,95
2016-10-2820915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,650,0096989.527,70
2016-10-2620715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,250,0061101.457,50
2016-10-2520615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,120,00113164.145,92
2016-10-2420515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,110,006122516.059,75
2016-10-2120415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,020,00229302121.112,04
2016-10-2020315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,130,0012274636.054,98
2016-10-1920215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,000,001087611.388,00
2016-10-1820115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,800,0024209326.790,40
2016-10-1720015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,000,0011137817.914,00
2016-10-1419915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,200,007162021.384,00
2016-10-1319815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,430,0022146819.715,24
2016-10-1219715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,700,0021150320.591,10
2016-10-1119615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,800,0019372651.418,80
2016-10-1019515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,900,00451708,90
2016-10-0719415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,920,006135018.792,00
2016-10-0619315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,0056048.456,00
2016-10-0519215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,001088212.348,00
2016-10-0419115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,720,0010109715.050,84
2016-10-0319015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,770,0014220130.307,77
2016-09-3018915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,990,0016270637.856,94
2016-09-2918815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,900,0011122216.985,80
2016-09-2818715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,0017401356.182,00
2016-09-2718615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,100,00126298.868,90
2016-09-2618515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,060,0014147320.710,38
2016-09-2318415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,060,0010148020.808,80
2016-09-2218315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,950,0012118516.530,75
2016-09-2118215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,910,0013203628.320,76
2016-09-2018115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,0018155721.798,00
2016-09-1918015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,040,005458964.429,56
2016-09-1617915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,030,00257799,71
2016-09-1517815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,030,008115516.204,65
2016-09-1417715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,940,0014339947.382,06
2016-09-1317615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,170,0042052.904,85
2016-09-1217515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,030,0027253235.523,96
2016-09-0917415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,200,004154121.882,20
2016-09-0817315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,200,0012236233.540,40
2016-09-0717215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,00104326.177,60
2016-09-0617115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,220,0095037.152,66
2016-09-0517015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,006100214.328,60
2016-09-0216915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,00687812.555,40
2016-09-0116815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,0062663.803,80
2016-08-3116715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,0017243134.763,30
2016-08-3016615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,00227058105.870,00
2016-08-2916515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,0010335050.250,00
2016-08-2616415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,00772010.800,00
2016-08-2516315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,990,0019154623.174,54
2016-08-2416215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,850,0018432764.255,95
2016-08-2316115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,830,0042073.069,81
2016-08-2216015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,0016100115.015,00
2016-08-1915915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,930,0011313146.745,83
2016-08-1815815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,0022659298.880,00
2016-08-1715715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,0065237.845,00
2016-08-1615615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,740,00367815115.193,10
2016-08-1215515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,750,007133719.720,75
2016-08-1115415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,700,00468310.040,10
2016-08-1015315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,540,0022423.518,68
2016-08-0915215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,0012409259.334,00
2016-08-0815115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,0010222832.306,00
2016-08-0515015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,0052663.857,00
2016-08-0414915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,320,0010155622.281,92
2016-08-0314815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,450,0043785.462,10
2016-08-0214715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,410,0031632.348,83
2016-08-0114615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,350,009168724.208,45
2016-07-2914515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,360,008211130.313,96
2016-07-2814415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,007239234.205,60
2016-07-2714315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,0010177225.339,60
2016-07-2614215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,0013346950.300,50
2016-07-2514115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,00382311.933,50
2016-07-2214015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,00373510.510,50
2016-07-2113915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,250,0054666.640,50
2016-07-2013815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,008247235.349,60
2016-07-1913715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,0085357.650,50
2016-07-1813615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,00120286,00
2016-07-1513515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,0032703.942,00
2016-07-1413415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,0019365052.195,00
2016-07-1313315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,400,0024326.220,80
2016-07-1213215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,250,0012200028.500,00
2016-07-1113115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,230,003861.223,78
2016-07-0813015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,0033114.509,50
2016-07-0712915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,00132464,00
2016-07-0612815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,400,0011446664.310,40
2016-07-0512715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,0011160222.908,60
2016-07-0412615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,100,0045157.261,50
2016-07-0112515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,240,0019251535.813,60
2016-06-3012415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,390,00889212.835,88
2016-06-2912315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,110,0032303.245,30
2016-06-2812215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,030,0045177.253,51
2016-06-2712115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,900,0016182425.353,60
2016-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,250,0018292441.667,00
2016-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,009115116.689,50
2016-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,210,00250710,50
2016-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,590,007221632.331,44
2016-06-2011615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,0075407.722,00
2016-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,400,0035027.228,80
2016-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,400,0025327.660,80
2016-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,250,00231441,75
2016-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,400,0042303.312,00
2016-06-1311115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,400,0011172624.854,40
2016-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,400,005217131.262,40
2016-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,410,0032103.026,10
2016-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,310,0011160022.896,00
2016-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,400,0042854.104,00
2016-06-0610615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,00150730,00
2016-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,0013575.105,10
2016-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,450,00000,00
2016-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,450,0010218731.602,15
2016-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,550,004112216.325,10
2016-05-3010115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,008123217.987,20
2016-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,007125018.250,00
2016-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,003941.363,00
2016-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,0045457.957,00
2016-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,200,0073124.430,40
2016-05-239615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,0086259.125,00
2016-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,0014381455.303,00
2016-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,008169324.717,80
2016-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,700,0011402.058,00
2016-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,550,0010457466.551,70
2016-05-169115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,370,0096349.110,58
2016-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,0045417.898,60
2016-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,0045798.453,40
2016-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,690,0062383.496,22
2016-05-098615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,800,0054797.089,20
2016-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,00000,00
2016-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,007118717.330,20
2016-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,770,0032002.954,00
2016-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,800,0013004.440,00
2016-04-298115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,800,00212177,60
2016-04-288015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,590,0034005.836,00
2016-04-267915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,002711.036,60
2016-04-257815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,00979911.665,40
2016-04-227715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,510,0062423.511,42
2016-04-217615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,00121306,60
2016-04-207515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,560,004168724.562,72
2016-04-197415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,550,003125018.187,50
2016-04-187315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,550,008119317.358,15
2016-04-157215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,550,00000,00
2016-04-147115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,550,007200729.201,85
2016-04-137015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,160,0031862.633,76
2016-04-126915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,450,0042824.074,90
2016-04-116815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,360,0012201328.906,68
2016-04-086715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,100,00115211,50
2016-04-076615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,050,001020040281.562,00
2016-04-066515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,250,00713114186.874,50
2016-04-056415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,290,001214253203.675,37
2016-04-046315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,00257815,10
2016-04-016215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,0010738301.070.535,00
2016-03-316115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,00912005174.072,50
2016-03-306015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,001412051174.739,50
2016-03-295915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,320,002414791211.807,12
2016-03-245815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,003167823.995,40
2016-03-235715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,200,0045187.355,60
2016-03-225615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,00913998195.972,00
2016-03-215515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,00617100239.400,00
2016-03-185415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,010,0035988.377,98
2016-03-175315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,010,00712052168.848,52
2016-03-165215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,900,0052223.085,80
2016-03-155115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,002018103253.442,00
2016-03-145015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,006044263619.682,00
2016-03-114915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,700,008277725610.648.407,20
2016-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,950,006300738.940,65
2016-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,950,0046878.896,65
2016-03-084615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,940,009406852.639,92
2016-03-074515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,700,0022260733.108,90
2016-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,490,0011194724.318,03
2016-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,240,0025468857.381,12
2016-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,360,0022655481.007,44
2016-03-014115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,170,0046758.214,75
2016-02-294015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,490,006120014.988,00
2016-02-263915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,500,004110213.775,00
2016-02-253815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,440,00250622,00
2016-02-243715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,810,00108339.837,73
2016-02-233615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,930,0017280933.511,37
2016-02-223515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,150,0016276733.619,05
2016-02-193415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,940,0065656.746,10
2016-02-183315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,000,0031421.704,00
2016-02-173215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,950,009207824.832,10
2016-02-163115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,000,0012432551.900,00
2016-02-153015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,920,009806496.122,88
2016-02-122915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,800,005216725.570,60
2016-02-112815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,100,0011238028.798,00
2016-02-102715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,480,0041521.896,96
2016-02-092615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,200,0019320039.040,00
2016-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,500,00283410.425,00
2016-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,500,0057359.187,50
2016-02-032315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,500,00000,00
2016-02-022215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,500,006225028.125,00
2016-02-012115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,500,004500062.500,00
2016-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,890,0045607.218,40
2016-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,800,00000,00
2016-01-271815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,800,00150640,00
2016-01-261715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,500,009387348.412,50
2016-01-251615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,480,0021481.847,04
2016-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,010,00280960,80
2016-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,000,0010215025.800,00
2016-01-201315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,050,0013272332.812,15
2016-01-191215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,100,00268822,80
2016-01-181115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,100,008304136.796,10
2016-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,200,0021383046.726,00
2016-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,120,0013655179.398,12
2016-01-13815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,400,0041361.686,40
2016-01-12715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,220,0022711986.994,18
2016-01-11615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,500,0022619277.400,00
2016-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,630,0021790999.890,67
2016-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,560,0010200025.120,00
2016-01-06315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,910,0014242031.242,20
2016-01-05215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,200,00591812.117,60
2016-01-04115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,000,00110130,00
2015-12-3025215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,950,002410386134.498,70
2015-12-2925115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,750,0029697888.969,50
2015-12-2825015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,740,00783410.625,16
2015-12-2324915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,730,0030616578.480,45
2015-12-2224815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,000,002122015.860,00
2015-12-2124715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,090,0013348045.553,20
2015-12-1824615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,210,008151419.999,94
2015-12-1724515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,240,007313941.560,36
2015-12-1624415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,150,0014225629.666,40
2015-12-1524315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,030,0014304839.715,44
2015-12-1424215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,160,0016396552.179,40
2015-12-1124115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,630,007458662.507,18
2015-12-1024015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,890,00000,00
2015-12-0923915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,890,0041281.777,92
2015-12-0823815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,800,008287239.633,60
2015-12-0723715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,710,0019698995.819,19
2015-12-0423615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,720,0033755.145,00
2015-12-0323515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,970,0012188726.361,39
2015-12-0223415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,700,0032172.972,90
2015-12-0123315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,700,009176024.112,00
2015-11-3023215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,570,0011287238.973,04
2015-11-2723115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,900,009424458.991,60
2015-11-2623015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,840,0011106114.684,24
2015-11-2522915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,790,00000,00
2015-11-2422815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,790,0013231531.923,85
2015-11-2322715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,430,0052263.035,18
2015-11-2022615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,700,0022152.945,50
2015-11-1922515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,700,0055537.576,10
2015-11-1822415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,500,0022903.915,00
2015-11-1722315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,500,009448660.561,00
2015-11-1622215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,420,006112715.124,34
2015-11-1322115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,680,0010650889.029,44
2015-11-1222015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,700,0043725.096,40
2015-11-1121915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,600,006249633.945,60
2015-11-1021815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,400,0016101713.627,80
2015-11-0921715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,200,004240531.746,00
2015-11-0621615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,050,00118234,90
2015-11-0521515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,290,0031001.329,00
2015-11-0421415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,010,0054265.542,26
2015-11-0321315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,990,0010457759.455,23
2015-11-0221215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,640,00000,00
2015-10-3021115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,640,00000,00
2015-10-2921015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,640,004101312.804,32
2015-10-2820915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,800,0042052.624,00
2015-10-2720815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,900,0032252.902,50
2015-10-2620715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,910,009643283.037,12
2015-10-2320615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,000,0029635482.602,00
2015-10-2220515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,760,006171621.896,16
2015-10-2120415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,800,0015006.400,00
2015-10-2020315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,650,003140017.710,00
2015-10-1920215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,650,008368146.564,65
2015-10-1620115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,600,006263833.238,80
2015-10-1520015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,530,00113162,89
2015-10-1419915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,300,00246565,80
2015-10-1319815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,590,0010331241.698,08
2015-10-1219715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,700,0031932.451,10
2015-10-0919615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,980,00000,00
2015-10-0819515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,980,0031982.570,04
2015-10-0719415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,710,0022403.050,40
2015-10-0619315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,700,0013398850.647,60
2015-10-0519215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,750,00396012.240,00
2015-10-0219115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,800,002110014.080,00
2015-10-0119015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,950,0043394.390,05
2015-09-3018915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,700,0015261033.147,00
2015-09-2918815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,400,0021472958.639,60
2015-09-2818715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,700,005176922.466,30
2015-09-2518615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,300,009357643.984,80
2015-09-2418515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,000,0037308.760,00
2015-09-2318415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,710,009135615.878,76
2015-09-2218315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,690,0015164119.183,29
2015-09-2118215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,850,00150592,50
2015-09-1818115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,950,008120114.351,95
2015-09-1718015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,150,0062823.426,30
2015-09-1517815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,800,0033214.108,80
2015-09-1417715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,900,003136017.544,00
2015-09-1117615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,000,0052002.600,00
2015-09-1017515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,400,00000,00
2015-09-0917415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,400,001793,80
2015-09-0817315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,900,0065316.849,90
2015-09-0717215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,100,0067079.261,70
2015-09-0417115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,000,008240231.226,00
2015-09-0317015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,000,00000,00
2015-09-0216915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,000,0053404.420,00
2015-09-0116815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,000,0086007.800,00
2015-08-3116715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,150,00000,00
2015-08-2816615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,150,0019127316.739,95
2015-08-2716515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,300,0042583.431,40
2015-08-2616415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,060,008128716.808,22
2015-08-2516315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,500,0018502967.891,50
2015-08-2416215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,880,0042503.220,00
2015-08-2116115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,320,0010156920.899,08
2015-08-2016015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,800,00976710.584,60
2015-08-1915915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,670,005194326.560,81
2015-08-1815815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,800,0085627.755,60
2015-08-1715715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,00000,00
2015-08-1415615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,0010383453.676,00
2015-08-1315515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,960,0032173.029,32
2015-08-1215415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,0022002.800,00
2015-08-1115315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,006124917.486,00
2015-08-1015215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,850,003931.288,05
2015-08-0715115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,003122817.192,00
2015-08-0615015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,900,003200127.813,90
2015-08-0514915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,080,002212029.849,60
2015-08-0414815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,008648090.720,00
2015-08-0314715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,100,006240133.854,10
2015-07-3114615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,100,00510000141.000,00
2015-07-3014515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,900,00873010.147,00
2015-07-2914415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,750,0053174.358,75
2015-07-2814315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,720,00000,00
2015-07-2714215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,720,0011288839.623,36
2015-07-2414115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,990,009269737.731,03
2015-07-2314015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,750,001536673.782,50
2015-07-2213915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,990,00000,00
2015-07-2113815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,990,00477110.786,29
2015-07-2013715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,800,0045207.176,00
2015-07-1713615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,800,005140019.320,00
2015-07-1613515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,790,00224330,96
2015-07-1513415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,900,00772910.133,10
2015-07-1413315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,800,00478610.846,80
2015-07-1313215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,008208529.190,00
2015-07-1013115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,740,0024205.770,80
2015-07-0913015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,750,00000,00
2015-07-0812915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,750,0023004.125,00
2015-07-0712815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,130,0033714.871,23
2015-07-0612715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,010,0014130416.965,04
2015-07-0312615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,700,0042783.808,60
2015-07-0212515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,0010242433.936,00
2015-07-0112415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,0053314.634,00
2015-06-3012315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,010,009290540.699,05
2015-06-2912215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,0023705.180,00
2015-06-2612115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,009108215.148,00
2015-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,150,00978011.037,00
2015-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,160,0017264837.495,68
2015-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,00893413.543,00
2015-06-1911715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,0019309544.258,50
2015-06-1811615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,0013194427.216,00
2015-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,510,0074586.645,58
2015-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,900,0010124518.550,50
2015-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,110,0033425.167,62
2015-06-1211215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,120,004127119.217,52
2015-06-1111115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,120,009128619.444,32
2015-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,300,0074727.221,60
2015-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,500,00272611.253,00
2015-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,700,00476111.947,70
2015-06-0510715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,980,00000,00
2015-06-0410615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,980,009229936.738,02
2015-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,890,003112949205.759,61
2015-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,002015965253.843,50
2015-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,700,0013203231.902,40
2015-05-2910215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,330,0016198430.414,72
2015-05-2810115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,840,0023467974.115,36
2015-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,860,00529961157.981,46
2015-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0020387862.048,00
2015-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,700,0020212733.393,90
2015-05-229715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0012137522.000,00
2015-05-219615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,950,0031532.440,35
2015-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,750,0021352.126,25
2015-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,700,0021462.292,20
2015-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0084657.440,00
2015-05-159215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0056239.968,00
2015-05-149115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,0053585.692,20
2015-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,700,0012276543.410,50
2015-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0065739.168,00
2015-05-118815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,990,003130120.802,99
2015-05-088715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,0021091.765,80
2015-05-078615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,150,009155625.129,40
2015-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,150,0031472.374,05
2015-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,190,009179729.093,43
2015-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,00144712,80
2015-04-308215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,00000,00
2015-04-298115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,00000,00
2015-04-288015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,006200033.000,00
2015-04-247915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,0015591093.969,00
2015-04-237815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,009275543.804,50
2015-04-227715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,690,009290245.532,38
2015-04-217615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,350,006159126.012,85
2015-04-207515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,00262710.157,40
2015-04-177415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,008190031.160,00
2015-04-167315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,008260242.933,00
2015-04-157215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,0012348257.801,20
2015-04-147115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,020,0010367358.841,46
2015-04-137015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,002107117.136,00
2015-04-106915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0011232537.200,00
2015-04-096815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0024321551.440,00
2015-04-086715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,020,0014211833.930,36
2015-04-076615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,0020365059.130,00
2015-04-026515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,190,004219835.585,62
2015-04-016415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,180,0053705.986,60
2015-03-316315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,260,00771211.577,12
2015-03-306215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,290,0031682.736,72
2015-03-276115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,009334454.172,80
2015-03-266015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0014192230.752,00
2015-03-255915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,0018180329.569,20
2015-03-245815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,008217835.283,60
2015-03-235715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,0032003.300,00
2015-03-205615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,0011001.650,00
2015-03-195515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,0064257.012,50
2015-03-185415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,0021001.670,00
2015-03-175315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,0075859.769,50
2015-03-165215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,0025239439.979,80
2015-03-135115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,0010206734.518,90
2015-03-125015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,850,009117119.731,35
2015-03-114915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,790,0064427.421,18
2015-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,510,0022341956.447,69
2015-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,0012457776.435,90
2015-03-064615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,008305049.410,00
2015-03-054515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,100,008200032.200,00
2015-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,008220035.640,00
2015-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,290,004283746.214,73
2015-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,005110518.011,50
2015-02-274115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0025008.000,00
2015-02-264015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,0031232.004,90
2015-02-253915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,00000,00
2015-02-243815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,00382713.232,00
2015-02-233715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,00160960,00
2015-02-203615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,00318064289.024,00
2015-02-193515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,00693214.912,00
2015-02-183415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,00389214.450,40
2015-02-173315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,480,0013197232.498,56
2015-02-163215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,430,005140023.002,00
2015-02-133115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,340,005111318.186,42
2015-02-123015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,150,008220035.530,00
2015-02-112915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,0044817.840,30
2015-02-102815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,0043415.558,30
2015-02-092715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,700,007122319.201,10
2015-02-062615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,00766010.692,00
2015-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,770,0011157024.758,90
2015-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,240,0042724.417,28
2015-02-032315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,00783813.240,40
2015-02-022215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,350,003162526.568,75
2015-01-302115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,250,003317551.593,75
2015-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,050,0022003.210,00
2015-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,00196943111.088,00
2015-01-271815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,980,006105116.794,98
2015-01-261715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,400,00150770,00
2015-01-231615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0011506881.088,00
2015-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,00161275522.015.321,60
2015-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,0044216.651,80
2015-01-201315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,750,00476412.033,00
2015-01-191215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,00345715,50
2015-01-161115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,0021369560.228,50
2015-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,770,0076009.462,00
2015-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,100,0014297147.833,10
2015-01-13815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0012232137.136,00
2015-01-12715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,0013178028.836,00
2015-01-09615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,0028488679.641,80
2015-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,009174028.710,00
2015-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,0019149424.202,80
2015-01-06315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,100,0010122719.754,70
2015-01-05215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,100,0014392463.176,40
2015-01-02115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,980,00000,00
2014-12-3024915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,980,0022324251.807,16
2014-12-2924815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,750,009378459.598,00
2014-12-2324715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,0075098.093,10
2014-12-2224615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,100,0016433269.745,20
2014-12-1924515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,890,00987413.887,86
2014-12-1824415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,300,009205031.365,00
2014-12-1724315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,290,0014492075.226,80
2014-12-1624215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,480,00166771104.815,08
2014-12-1524115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,990,008107517.189,25
2014-12-1224015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,005161225.630,80
2014-12-1123915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,600,00427537117.577,20
2014-12-1023815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,0055879.509,40
2014-12-0923715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,0055228.508,60
2014-12-0823615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,550,006531187.897,05
2014-12-0523515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,160,00131047511.692.776,16
2014-12-0423415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,350,004337455.164,90
2014-12-0323315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,0033425.540,40
2014-12-0223215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,650,007225037.462,50
2014-12-0123115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,0039623160.704,10
2014-11-2823015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0068523143.186,40
2014-11-2722915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,550,00377812.875,90
2014-11-2622815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,570,006266144.092,77
2014-11-2522715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,0021391164.922,60
2014-11-2422615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,00101047231.738.401,80
2014-11-2122515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,007112018.592,00
2014-11-2022415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,0015507284.195,20
2014-11-1922315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,0023505.775,00
2014-11-1822215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,0010644451.076.231,50
2014-11-1722115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,790,0010628611.055.436,19
2014-11-1422015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,003155826.174,40
2014-11-1321915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0010507085.176,00
2014-11-1221815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0064767.996,80
2014-11-1121715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,850,008123920.877,15
2014-11-1021615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,740,0014006.696,00
2014-11-0721515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,0013375.493,10
2014-11-0621415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,0012180529.241,00
2014-11-0521315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,00103716.195,70
2014-11-0421215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,00469011.385,00
2014-11-0321115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,0045859.301,50
2014-10-3021015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,700,0065638.839,10
2014-10-2920915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,400,0031051.617,00
2014-10-2820815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,500,0012238136.905,50
2014-10-2720715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,590,0041602.494,40
2014-10-2420615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,150,0037612115.321,80
2014-10-2320515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,150,0013647598.096,25
2014-10-2220415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,150,003220633.420,90
2014-10-2120315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,006250337.545,00
2014-10-2020215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,900,008394258.735,80
2014-10-1720115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,007134720.205,00
2014-10-1620015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,610,0012297543.464,75
2014-10-1519915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,100,0010425764.280,70
2014-10-1419815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,800,0018536279.357,60
2014-10-1319715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,050,00000,00
2014-10-1019615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,050,009244136.737,05
2014-10-0919515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,100,0043355.058,50
2014-10-0819415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,00581212.180,00
2014-10-0719315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,008150222.530,00
2014-10-0619215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,350,0031652.532,75
2014-10-0319115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,100,0065237.897,30
2014-10-0219015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,050,007191028.745,50
2014-10-0118915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,0063825.730,00
2014-09-3018815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,150,004171826.027,70
2014-09-2918715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,850,00150742,50
2014-09-2618615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,005142121.315,00
2014-09-2518515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,009265039.750,00
2014-09-2418415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,300,001085613.096,80
2014-09-2318315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,150,004140121.225,15
2014-09-2218215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,200,00575911.536,80
2014-09-1918115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,300,0015320349.005,90
2014-09-1818015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,300,008393760.236,10
2014-09-1717915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,150,0064757.196,25
2014-09-1617815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,900,001846454692.164,60
2014-09-1517715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,820,0032854.223,70
2014-09-1217615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,890,005106215.813,18
2014-09-1117515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,890,0052944.377,66
2014-09-1017415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,510,001613319193.258,69
2014-09-0917315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,900,0013500774.604,30
2014-09-0817215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,700,00598014.406,00
2014-09-0517115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,610,0014258937.825,29
2014-09-0417015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,0010183526.791,00
2014-09-0316915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,100,0013241336.436,30
2014-09-0216815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,380,0022784.275,64
2014-09-0116715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,200,00000,00
2014-08-2916615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,200,0014145522.116,00
2014-08-2816515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,400,009643799.129,80
2014-08-2716415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,380,0031712.629,98
2014-08-2616315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,300,0014006.120,00
2014-08-2516215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,280,008166025.364,80
2014-08-2216115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,220,0014355854.152,76
2014-08-2116015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,0075858.775,00
2014-08-2015915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,008109416.410,00
2014-08-1915815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,00107499112.485,00
2014-08-1815715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,950,002214308213.904,60
2014-08-1415615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,690,006587086.230,30
2014-08-1315515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,750,002310508154.993,00
2014-08-1215415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,700,00110147,00
2014-08-1115315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,610,0013606688.624,26
2014-08-0815215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,550,001510074146.576,70
2014-08-0715115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,100,001613973197.019,30
2014-08-0615015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,990,005139519.516,05
2014-08-0514915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,100,0017471166.425,10
2014-08-0414815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,100,006118916.764,90
2014-08-0114715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,010,0015347648.698,76
2014-07-3114615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,400,0085207.488,00
2014-07-3014515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,0015352450.393,20
2014-07-2914415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,250,00317190102.457,50
2014-07-2814315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,990,00157184100.504,16
2014-07-2514215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,940,0013122017.006,80
2014-07-2414115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,710,00321287,91
2014-07-2314015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,0024396.146,00
2014-07-2213915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,0016536475.096,00
2014-07-2113815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,220,00000,00
2014-07-1813715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,220,009168322.249,26
2014-07-1713615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,700,0012232931.907,30
2014-07-1613515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,450,0018311341.869,85
2014-07-1513415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,490,0022628284.744,18
2014-07-1413315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,250,005925042306.764,50
2014-07-1113215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,000,0013268132.172,00
2014-07-1013115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,250,001510961134.272,25
2014-07-0913015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,400,00240080496.992,00
2014-07-0812915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,950,004197123.553,45
2014-07-0712815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,060,0058109.768,60
2014-07-0412715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,300,005160019.680,00
2014-07-0312615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,600,0043734.699,80
2014-07-0212515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,660,0012246431.194,24
2014-07-0112415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,800,0013347044.416,00
2014-06-3012315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,390,00140535,60
2014-06-2712215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,250,0011215328.527,25
2014-06-2612115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,600,00698712.436,20
2014-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,000,0032533.036,00
2014-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,050,0013135716.351,85
2014-06-2011815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,500,0097339.162,50
2014-06-1911715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,770,0021501.915,50
2014-06-1811615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,550,0033163.965,80
2014-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,500,0011111.387,50
2014-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,850,0064575.872,45
2014-06-1311315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,850,0014228529.362,25
2014-06-1211215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,600,0013682085.932,00
2014-06-1111115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,570,0032282.865,96
2014-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,600,002126615.951,60
2014-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,500,008293836.725,00
2014-06-0610815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,590,004133016.744,70
2014-06-0510715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,270,0021001.227,00
2014-06-0410615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,000,0014400048.000,00
2014-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,280,00497111.923,88
2014-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,400,005136216.888,80
2014-05-3010315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,000,00000,00
2014-05-2910215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,000,0015317338.076,00
2014-05-2810115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,500,006247828.497,00
2014-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,300,00816974191.806,20
2014-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,200,007198722.254,40
2014-05-239815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,200,002466552.248,00
2014-05-229715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,120,006116512.954,80
2014-05-219615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,200,00721973246.097,60
2014-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,100,006115912.864,90
2014-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,100,003113012.543,00
2014-05-169315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,140,0044765.302,64
2014-05-159215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,200,006135715.198,40
2014-05-149115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,000,00000,00
2014-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,000,007347038.170,00
2014-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,000,005238026.180,00
2014-05-098815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,000,007185020.350,00
2014-05-088715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,000,0056346.974,00
2014-05-078615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,750,0033673.945,25
2014-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,700,006244026.108,00
2014-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,000,004104511.495,00
2014-04-308315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,300,0013315935.696,70
2014-04-298215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,860,0011811.965,66
2014-04-288115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,000,0024537059.070,00
2014-04-258015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,300,00000,00
2014-04-247915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,300,008222225.108,60
2014-04-237815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,300,0012335537.911,50
2014-04-227715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,200,0044595.140,80
2014-04-177615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,500,006119713.765,50
2014-04-167515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,500,007442850.922,00
2014-04-157415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,500,004662615720.072,50
2014-04-147315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,250,0025779887.727,50
2014-04-117215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,000,0034773885.118,00
2014-04-107115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,400,0016433149.373,40
2014-04-097015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,800,009400843.286,40
2014-04-086915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,600,0026593262.879,20
2014-04-076815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,800,0012507054.756,00
2014-04-046715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,700,002411727125.478,90
2014-04-036615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,640,0014657069.904,80
2014-04-026515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,450,0014404442.259,80
2014-04-016415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,250,0011191819.659,50
2014-03-316315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,910,008432142.821,11
2014-03-286215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,950,0037006.965,00
2014-03-276115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,910,0021851.833,35
2014-03-266015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,790,0023002.937,00
2014-03-255915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,600,0074334.156,80
2014-03-245815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,310,0022031.889,93
2014-03-215715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,500,0015840579.847,50
2014-03-205615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,410,0012001.882,00
2014-03-195515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,480,0011234422.221,12
2014-03-185415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,420,0020457943.134,18
2014-03-175315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,990,00000,00
2014-03-145215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,990,0057107.092,90
2014-03-135115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,950,00710743106.892,85
2014-03-125015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,900,0095215.157,90
2014-03-114915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,000,002820054200.540,00
2014-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,100,0018664567.114,50
2014-03-074715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,200,009325533.201,00
2014-03-064615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,000,0010330033.000,00
2014-03-054515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,160,0011210021.336,00
2014-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,010,009515751.621,57
2014-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,250,005119212.218,00
2014-02-284215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,010,0017545754.624,57
2014-02-274115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,350,007371538.450,25
2014-02-264015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,350,0046756.986,25
2014-02-253915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,250,00000,00
2014-02-243815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,250,003131013.427,50
2014-02-213715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,100,0011401.414,00
2014-02-203615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,200,0054814.906,20
2014-02-193515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,060,0044324.345,92
2014-02-183415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,000,008796379.630,00
2014-02-173315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,800,00170686,00
2014-02-143215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,700,0061019998.930,30
2014-02-133115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,600,00726095250.512,00
2014-02-123015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,400,006128612.088,40
2014-02-112915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,000,0059858.865,00
2014-02-102815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,900,007219619.544,40
2014-02-072715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,000,006458641.274,00
2014-02-062615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,800,0025604.928,00
2014-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,410,00239327,99
2014-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,000,008160314.427,00
2014-02-032315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,300,00141396461.298.707,80
2014-01-312215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,400,001010189.569,20
2014-01-302115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,150,001100915,00
2014-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,200,0012260323.947,60
2014-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,400,001612008112.875,20
2014-01-271815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,050,00149443,45
2014-01-241715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,280,0019818175.919,68
2014-01-231615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,350,007257224.048,20
2014-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,250,0012429439.719,50
2014-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,400,0018864081.216,00
2014-01-201315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,360,0011349432.703,84
2014-01-171215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,100,0068247.498,40
2014-01-161115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,000,0023578152.029,00
2014-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,850,0018469041.506,50
2014-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,510,0066305.361,30
2014-01-13815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,500,00000,00
2014-01-10715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,500,00134707154.001.077,50
2014-01-09615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,390,0069167.685,24
2014-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,250,0045944.900,50
2014-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,200,005173314.210,60
2014-01-06315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00000,00
2014-01-03215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0058787.024,00
2014-01-02115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,140,00000,00
2013-12-3024715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,140,0017806165.616,54
2013-12-2724615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,009652052.160,00
2013-12-2324515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,0077125.553,60
2013-12-2024415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,600,0057155.434,00
2013-12-1924315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,0011550741.302,50
2013-12-1824215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,600,0020392829.852,80
2013-12-1724115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,006208316.664,00
2013-12-1624015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,250,0011235119.395,75
2013-12-1323915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,100,0023973.215,70
2013-12-1223815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0011128310.264,00
2013-12-1123715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,020,0055124.106,24
2013-12-1023615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,250,0031281.056,00
2013-12-0923515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,200,0042421.984,40
2013-12-0623415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,350,007285223.814,20
2013-12-0523315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,300,0032021.676,60
2013-12-0423215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,300,006222518.467,50
2013-12-0323115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,490,0022712.300,79
2013-12-0223015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,500,0042001.700,00
2013-11-2922915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,500,0055084.318,00
2013-11-2822815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,300,0022922.423,60
2013-11-2722715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,400,0011533044.772,00
2013-11-2622615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,450,00377650,65
2013-11-2522515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,500,0011501.275,00
2013-11-2222415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,450,00150422,50
2013-11-2122315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,690,00293808,17
2013-11-2022215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,400,0044974.174,80
2013-11-1922115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,500,0042532.150,50
2013-11-1822015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,270,0032602.150,20
2013-11-1521915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,210,00210078.267,47
2013-11-1421815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,700,00000,00
2013-11-1321715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,700,0056005.220,00
2013-11-1221615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,990,00000,00
2013-11-1121515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,990,0031731.555,27
2013-11-0821415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00000,00
2013-11-0721315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,004142111.368,00
2013-11-0621215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0032562.048,00
2013-11-0521115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00000,00
2013-11-0421015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00000,00
2013-10-3020915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,006150012.000,00
2013-10-2920815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0032301.840,00
2013-10-2820715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00131127190.168,00
2013-10-2520615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0035754.600,00
2013-10-2420515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,720,00000,00
2013-10-2320415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,720,0057375.689,64
2013-10-2220315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,850,00000,00
2013-10-2120215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,850,0021451.138,25
2013-10-1820115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,900,0039507.505,00
2013-10-1720015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,00270546,00
2013-10-1619915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,0046364.960,80
2013-10-1519815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,0025003.900,00
2013-10-1419715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,00000,00
2013-10-1119615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,0026304.914,00
2013-10-1019515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,700,00000,00
2013-10-0919415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,700,00511979.216,90
2013-10-0819315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,980,00000,00
2013-10-0719215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,980,00000,00
2013-10-0419115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,980,0024303.431,40
2013-10-0319015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,600,00237281,20
2013-10-0218915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00000,00
2013-10-0118815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,006131210.496,00
2013-09-3018715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,290,001324,87
2013-09-2718615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00000,00
2013-09-2618515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,008561444.912,00
2013-09-2518415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,500,00000,00
2013-09-2418315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,500,00000,00
2013-09-2318215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,500,00510609.010,00
2013-09-2018115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,300,00151013584.120,50
2013-09-1918015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,009139211.136,00
2013-09-1817915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,520,00000,00
2013-09-1717815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,520,00000,00
2013-09-1617715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,520,00125188,00
2013-09-1317615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,400,0053002.520,00
2013-09-1217515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,480,0022472.094,56
2013-09-1117415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,300,009255021.165,00
2013-09-1017315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,650,0076175.337,05
2013-09-0917215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,800,0012737164.864,80
2013-09-0617115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,000,002545,00
2013-09-0517015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,900,00000,00
2013-09-0416915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,900,00311169.932,40
2013-09-0316815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,190,008396536.438,35
2013-09-0216715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,100,00310009.100,00
2013-08-3016615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,860,00126230,36
2013-08-2916515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,860,0045915.236,26
2013-08-2816415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,100,0033292.993,90
2013-08-2716315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,350,00000,00
2013-08-2616215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,350,0038648.078,40
2013-08-2316115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,120,0044373.985,44
2013-08-2216015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,300,002220020.460,00
2013-08-2115915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,200,0017006.440,00
2013-08-2015815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,000,0011501.350,00
2013-08-1915715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,000,0010962786.643,00
2013-08-1615615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,000,0011501.350,00
2013-08-1415515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,800,00310148.923,20
2013-08-1315415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,700,0033563.097,20
2013-08-1215315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,950,003553049.493,50
2013-08-0915215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,950,00812938115.795,10
2013-08-0815115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,680,00382711,76
2013-08-0715015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,690,00000,00
2013-08-0614915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,690,00225217,25
2013-08-0514815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,700,00000,00
2013-08-0214715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,700,005153913.389,30
2013-08-0114615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,550,0031251.068,75
2013-07-3114515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,700,002230920.088,30
2013-07-3014415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,950,00000,00
2013-07-2914315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,950,00000,00
2013-07-2614215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,950,00967640605.378,00
2013-07-2514115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,990,00000,00
2013-07-2414015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,990,00151810171.627.342,83
2013-07-2313915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,950,009232120.772,95
2013-07-2213815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,900,009899280.028,80
2013-07-1913715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,700,008660957.498,30
2013-07-1813615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,500,00000,00
2013-07-1713515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,500,005206017.510,00
2013-07-1613415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,150,00139317,85
2013-07-1513315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,010,0012111.690,11
2013-07-1213215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00000,00
2013-07-1113115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0013572.856,00
2013-07-1013015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00000,00
2013-07-0912915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00000,00
2013-07-0812815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00175600,00
2013-07-0512715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,001756,00
2013-07-0412615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,200,00000,00
2013-07-0312515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,200,0065214.272,20
2013-07-0212415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,600,00000,00
2013-07-0112315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,600,0012802.128,00
2013-06-2812215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,00970000525.000,00
2013-06-2712115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,510,00000,00
2013-06-2612015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,510,006706653.065,66
2013-06-2411915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,450,0045113.806,95
2013-06-2111815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,00000,00
2013-06-2011715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,00000,00
2013-06-1911615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,00226600199.500,00
2013-06-1811515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,00000,00
2013-06-1711415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,005289421.705,00
2013-06-1411315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,490,0056484.853,52
2013-06-1311215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,00000,00
2013-06-1211115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,00000,00
2013-06-1111015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,0011000072.000,00
2013-06-1010915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,00616610119.592,00
2013-06-0710815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,0059747.012,80
2013-06-0610715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,0014637745.914,40
2013-06-0510615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,100,0012969668.841,60
2013-06-0410515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,0032187671.575.122,40
2013-06-0310415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,120,0069847.006,08
2013-05-3110315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,004195014.040,00
2013-05-3010215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,007317022.824,00
2013-05-2910115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,120,00000,00
2013-05-2810015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,120,0034933.510,16
2013-05-279915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,240,008486135.193,64
2013-05-249815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,190,009641046.087,90
2013-05-239715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,100,00228100199.510,00
2013-05-229615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,100,0014102.911,00
2013-05-219515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,250,0010532838.628,00
2013-05-209415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,002135610.848,00
2013-05-179315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0011751.400,00
2013-05-169215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00000,00
2013-05-159115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0011133010.640,00
2013-05-149015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,790,001100779,00
2013-05-138915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,00000,00
2013-05-108815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,001428,80
2013-05-098715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,210,002111800,31
2013-05-088615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,0012852.137,50
2013-05-078515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,008554541.587,50
2013-05-068415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,00115112,50
2013-05-038315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,00000,00
2013-04-308215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,0024953.712,50
2013-04-298115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,400,00000,00
2013-04-268015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,400,0028776.489,80
2013-04-257915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,300,0023682.686,40
2013-04-247815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,310,00000,00
2013-04-237715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,310,00000,00
2013-04-227615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,310,00000,00
2013-04-197515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,310,009578542.288,35
2013-04-187415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,210,00115108,15
2013-04-177315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,680,00130230,40
2013-04-167215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,530,00431687238.603,11
2013-04-157115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,400,00000,00
2013-04-127015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,400,0058556.327,00
2013-04-116915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,460,006154311.510,78
2013-04-106815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00000,00
2013-04-096715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,0023212.247,00
2013-04-086615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00000,00
2013-04-056515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,001125875,00
2013-04-046415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,290,00000,00
2013-04-036315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,290,00000,00
2013-04-026215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,290,006503336.690,57
2013-03-286115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,150,0031781.272,70
2013-03-276015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,100,0022912.066,10
2013-03-265915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,00735050252.360,00
2013-03-255815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,0024503.150,00
2013-03-225715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,008933965.373,00
2013-03-215615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,002316879118.153,00
2013-03-205515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,050,00277542,85
2013-03-195415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,00000,00
2013-03-185315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,008199314.947,50
2013-03-155215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,009372527.937,50
2013-03-145115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,0012251818.885,00
2013-03-135015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,300,00289649,70
2013-03-124915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,002105787,50
2013-03-114815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,0011631.222,50
2013-03-084715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,002584043.800,00
2013-03-074615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,300,0031501.095,00
2013-03-064515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,350,004155711.443,95
2013-03-054415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,400,0011181,40
2013-03-044315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,003351326.347,50
2013-03-014215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,004134010.050,00
2013-02-284115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,600,001732635248.026,00
2013-02-274015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,310,001321,93
2013-02-263915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,260,0022751.996,50
2013-02-253815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,400,00151377,40
2013-02-223715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,550,0012001.510,00
2013-02-213615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,550,007447133.756,05
2013-02-193415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,530,00000,00
2013-02-183315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,530,00000,00
2013-02-153215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,530,0033572.688,21
2013-02-143115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00000,00
2013-02-133015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00133264,00
2013-02-122915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,890,00000,00
2013-02-112815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,890,00000,00
2013-02-072715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,890,0010400031.560,00
2013-02-062615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,900,006214216.921,80
2013-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,300,00000,00
2013-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,300,001115966132.517,80
2013-02-012315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,340,00111169497.527,96
2013-01-312215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00000,00
2013-01-302115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,005250020.000,00
2013-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,650,00000,00
2013-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,650,00000,00
2013-01-251815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,650,00000,00
2013-01-241715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,650,0024463.411,90
2013-01-231615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,00312029.015,00
2013-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,550,007228117.221,55
2013-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,850,003112879,20
2013-01-181315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00135280,00
2013-01-171215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0029007.200,00
2013-01-161115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00510598.472,00
2013-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,890,0010151911.984,91
2013-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,900,0011412632.595,40
2013-01-11815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00712339.864,00
2013-01-10715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,100,0011256320.760,30
2013-01-09615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,400,00000,00
2013-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,400,0016378531.794,00
2013-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,008321125.688,00
2013-01-04315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,0023724556.511,00
2013-01-03215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,430,003127943,61
2013-01-02115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,100,007331023.501,00
2012-12-2824615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,120,0067845.582,08
2012-12-2724515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,250,0010213115.449,75
2012-12-2124415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,100,0010313022.223,00
2012-12-2024315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,350,003299422.005,90
2012-12-1924215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,400,0013342.471,60
2012-12-1824115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,00198705,60
2012-12-1724015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,100,005201614.313,60
2012-12-1423915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,008181413.060,80
2012-12-1323815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,440,00000,00
2012-12-1223715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,440,0035003.720,00
2012-12-1123615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,0011072,00
2012-12-1023515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,00000,00
2012-12-0723415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,003315222.694,40
2012-12-0623315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,006148810.713,60
2012-12-0523215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,007150010.800,00
2012-12-0423115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,100,00000,00
2012-12-0323015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,100,00211207.952,00
2012-11-3022915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00000,00
2012-11-2922815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,006358125.067,00
2012-11-2822715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,850,00000,00
2012-11-2722615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,850,00000,00
2012-11-2622515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,850,00000,00
2012-11-2322415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,850,00000,00
2012-11-2222315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,850,0011068,50
2012-11-2122215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,340,0023001.902,00
2012-11-2022115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,310,002145914,95
2012-11-1922015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,300,001142894,60
2012-11-1621915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,300,00510916.873,30
2012-11-1521815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,510,00000,00
2012-11-1421715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,510,001639,06
2012-11-1321615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,550,0037144.676,70
2012-11-1221515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00000,00
2012-11-0921415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00000,00
2012-11-0821315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00000,00
2012-11-0721215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,009503535.245,00
2012-11-0621115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00000,00
2012-11-0521015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00000,00
2012-11-0220915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,003195213.664,00
2012-10-3020815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00000,00
2012-10-2920715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,0023332.331,00
2012-10-2620615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,980,00000,00
2012-10-2520515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,980,003660046.068,00
2012-10-2420415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,006208114.567,00
2012-10-2320315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00110007.000,00
2012-10-2220215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,130,0013002.139,00
2012-10-1920115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,001851582361.074,00
2012-10-1820015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00814760103.320,00
2012-10-1719915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00410157.105,00
2012-10-1619815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,800,001100680,00
2012-10-1519715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,900,00232008220.855,20
2012-10-1219615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,600,00265000429.000,00
2012-10-1119515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,600,001200013.200,00
2012-10-1019415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,500,0010800052.000,00
2012-10-0919315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,980,007389227.166,16
2012-10-0819215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,600,00265429,00
2012-10-0519115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,700,00151020268.353,40
2012-10-0419015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,400,004270017.280,00
2012-10-0318915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,300,0015330720.834,10
2012-10-0218815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,00930896185.376,00
2012-10-0118715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,920,001116686,72
2012-09-2818615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,800,007334419.395,20
2012-09-2718515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,360,007467125.036,56
2012-09-2618415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,600,00315708.792,00
2012-09-2518315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,600,006221612.409,60
2012-09-2418215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00000,00
2012-09-2118115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,004202010.706,00
2012-09-2018015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,001300015.900,00
2012-09-1917915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,0024502.362,50
2012-09-1817815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,350,003300016.050,00
2012-09-1717715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,350,001200010.700,00
2012-09-1417615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,008350518.576,50
2012-09-1317515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,150,00171365,65
2012-09-1217415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,150,0018434.341,45
2012-09-1117315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,00000,00
2012-09-1017215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,0029004.725,00
2012-09-0717115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,350,00411055.911,75
2012-09-0617015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,400,00000,00
2012-09-0516915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,400,007314716.993,80
2012-09-0416815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,400,0032751.485,00
2012-09-0316715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,000,004217810.890,00
2012-08-3116615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,00000,00
2012-08-3016515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,00000,00
2012-08-2916415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,00000,00
2012-08-2816315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,00000,00
2012-08-2716215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,00000,00
2012-08-2416115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,0034002.100,00
2012-08-2316015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,990,00000,00
2012-08-2215915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,990,0086903.443,10
2012-08-2115815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,600,00000,00
2012-08-2015715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,600,00000,00
2012-08-1715615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,600,00000,00
2012-08-1615515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,600,00000,00
2012-08-1415415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,600,0056062.787,60
2012-08-1315315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,600,00000,00
2012-08-1015215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,600,00147216,20
2012-08-0915115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,700,00135164,50
2012-08-0815015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,750,00310585.025,50
2012-08-0714915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,700,00000,00
2012-08-0614815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,700,00260282,00
2012-08-0314715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,600,00000,00
2012-08-0214615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,600,00244202,40
2012-08-0114515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,850,00000,00
2012-07-3114415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,850,0057003.395,00
2012-07-3014315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,700,00135164,50
2012-07-2714215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,510,00000,00
2012-07-2614115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,510,00000,00
2012-07-2514015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,510,00000,00
2012-07-2413915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,510,004124559,24
2012-07-2313815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,700,00129,40
2012-07-2013715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,600,00000,00
2012-07-1913615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,600,00411165.133,60
2012-07-1813515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,580,00240183,20
2012-07-1713415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,800,001100480,00
2012-07-1613315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,010,00000,00
2012-07-1313215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,010,00160300,60
2012-07-1213115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,990,00000,00
2012-07-1113015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,990,00410805.389,20
2012-07-1012915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,010,00150250,50
2012-07-0912815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,010,00125125,25
2012-07-0612715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,110,001178909,58
2012-07-0512615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,110,003107546,77
2012-07-0412515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,120,0012931.500,16
2012-07-0312415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,490,00000,00
2012-07-0212315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,490,00000,00
2012-06-2912215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,490,0034002.196,00
2012-06-2812115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,150,003200510.325,75
2012-06-2712015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,160,001841,28
2012-06-2611915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,00000,00
2012-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,0079625.050,50
2012-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,000,00000,00
2012-06-2011615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,000,00101287964.395,00
2012-06-1911515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,010,00171480574.173,05
2012-06-1811415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,00000,00
2012-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,001100520,00
2012-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,000,0010528726.435,00
2012-06-1311115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,070,0079394.760,73
2012-06-1211015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,00000,00
2012-06-1110915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,00000,00
2012-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,00310005.200,00
2012-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,0036073.156,40
2012-06-0610615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,400,005210711.377,80
2012-06-0510515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,100,00220102,00
2012-06-0410415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00000,00
2012-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,0075282.798,40
2012-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,100,00000,00
2012-05-3010115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,100,0027003.570,00
2012-05-2910015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,100,006873444.543,40
2012-05-289915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00000,00
2012-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00000,00
2012-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00000,00
2012-05-239615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00000,00
2012-05-229515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00415007.950,00
2012-05-219415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,0036453.354,00
2012-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,400,0011054,00
2012-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00000,00
2012-05-169115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00000,00
2012-05-159015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,0010457124.226,30
2012-05-148915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,400,002108583,20
2012-05-118815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,400,00000,00
2012-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,400,00130162,00
2012-05-098615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,700,0029005.130,00
2012-05-088515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,600,00289498,40
2012-05-078415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,600,00312006.720,00
2012-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,500,00000,00
2012-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,500,00135192,50
2012-04-308115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,700,00000,00
2012-04-268015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,700,004183110.436,70
2012-04-257915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,800,00000,00
2012-04-247815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,800,00000,00
2012-04-237715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,800,0035503.190,00
2012-04-207615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,800,00000,00
2012-04-197515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,800,0051861.078,80
2012-04-187415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,800,00000,00
2012-04-177315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,800,00315879.204,60
2012-04-167215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,800,0047504.350,00
2012-04-137115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,00411506.900,00
2012-04-127015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,900,00212497.369,10
2012-04-116915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,810,00150290,50
2012-04-106815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,600,001528,00
2012-04-056715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,100,005540032.940,00
2012-04-046615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,700,001422,80
2012-04-036515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,700,001100570,00
2012-04-026415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,700,0058414.793,70
2012-03-306316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,800,006540031.320,00
2012-03-296216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,00000,00
2012-03-286116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,008680040.800,00
2012-03-276016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,890,00000,00
2012-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,890,00115,89
2012-03-235816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,710,001100571,00
2012-03-225716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,710,00415829.033,22
2012-03-215616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,600,00110005.600,00
2012-03-205516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,500,00000,00
2012-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,500,008234912.919,50
2012-03-165316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,510,00510715.901,21
2012-03-155216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,570,0057454.149,65
2012-03-145116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,710,0055333.043,43
2012-03-135016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,890,00311146.561,46
2012-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,650,00000,00
2012-03-094816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,650,0046203.503,00
2012-03-084716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,310,0045753.053,25
2012-03-074616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,00000,00
2012-03-064516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,0043872.031,75
2012-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,00000,00
2012-03-024316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,00314287.497,00
2012-03-014216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,00000,00
2012-02-294116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,0041002052.104,00
2012-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,0022921.518,40
2012-02-273916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,190,00571223369.647,37
2012-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,0052791.450,80
2012-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,0011651233.862,40
2012-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,0071724390.525,75
2012-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,0023801.976,00
2012-02-203416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00000,00
2012-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00610005.300,00
2012-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,0033892.022,80
2012-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,100,001178907,80
2012-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,100,008740537.765,50
2012-02-132916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,100,0042131.086,30
2012-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,030,001125628,75
2012-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,010,0032161.082,16
2012-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,340,00000,00
2012-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,340,0023001.602,00
2012-02-032416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,040,003170856,80
2012-02-022316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,100,001420,40
2012-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,000,00000,00
2012-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,000,00812736.365,00
2012-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,100,0087793.972,90
2012-01-271916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,160,0011051,60
2012-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,170,0073992.062,83
2012-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,180,00000,00
2012-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,180,00126134,68
2012-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,00000,00
2012-01-201416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,009306115.917,20
2012-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,100,0058094.125,90
2012-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,190,00150259,50
2012-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,00612046.260,80
2012-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,00120104,00
2012-01-13916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,210,0066083.167,68
2012-01-12816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,540,0013195210.814,08
2012-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,220,00616348.529,48
2012-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,500,00157313,50
2012-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,500,00150275,00
2012-01-06416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,810,00000,00
2012-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,810,00000,00
2012-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,810,00000,00
2012-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,810,00000,00
2011-12-2925016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,810,00210716.222,51
2011-12-2824916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,100,0032131.299,30
2011-12-2724816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,0032831.698,00
2011-12-2324716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,001100600,00
2011-12-2224616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,00637449224.694,00
2011-12-2124516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,400,002218457118.124,80
2011-12-2024416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,007211312.678,00
2011-12-1924316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,700,004199511.371,50
2011-12-1624216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,0015306718.402,00
2011-12-1524116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,220,0042421.263,24
2011-12-1424016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,00000,00
2011-12-1323916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,00000,00
2011-12-1223816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,00000,00
2011-12-0923716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,0022641.584,00
2011-12-0823616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,0049415.646,00
2011-12-0723516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,950,0017450826.822,60
2011-12-0623416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,400,0075733.094,20
2011-12-0523316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,400,0037143.855,60
2011-12-0223216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,600,0012001.120,00
2011-12-0123116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,480,00115543.035,92
2011-11-3023016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,0057533.915,60
2011-11-2922916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,150,00000,00
2011-11-2822816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,150,006343017.664,50
2011-11-2522716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,170,006202010.443,40
2011-11-2422616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,0023611.895,25
2011-11-2322516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00000,00
2011-11-2222416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,0033912.072,30
2011-11-2122316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,590,0034232.364,57
2011-11-1822216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,500,00000,00
2011-11-1722116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,500,00000,00
2011-11-1622016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,500,0017143.927,00
2011-11-1521916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,600,0089505.320,00
2011-11-1421816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,600,00813407.504,00
2011-11-1121716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,00000,00
2011-11-1021616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,002100525,00
2011-11-0921516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00000,00
2011-11-0821416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00000,00
2011-11-0721316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00150265,00
2011-11-0421216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,690,00000,00
2011-11-0321116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,690,00000,00
2011-11-0221016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,690,00000,00
2011-10-31016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2011-10-2820916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,690,00710545.997,26
2011-10-2720816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,330,00511816.294,73
2011-10-2620716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,00170367,50
2011-10-2520616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,0087323.843,00
2011-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,0062781.459,50
2011-10-2120416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,002134703,50
2011-10-2020316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,350,00000,00
2011-10-1920216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,350,0012001.070,00
2011-10-1820116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,400,0063501.890,00
2011-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,260,0016244612.865,96
2011-10-1419916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,600,005199311.160,80
2011-10-1319816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,400,0067333.958,20
2011-10-1219716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,790,0023001.737,00
2011-10-1119616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,740,0037004.018,00
2011-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,00000,00
2011-10-0719416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,0034002.400,00
2011-10-0619316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,009287717.262,00
2011-10-0519216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,700,00915788.994,60
2011-10-0419116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,500,001612907.095,00
2011-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,210,00000,00
2011-09-3018916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,210,0057303.803,30
2011-09-2918816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00125212.761,30
2011-09-2818716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,530,00353293,09
2011-09-2718616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,810,006655638.090,36
2011-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,800,001150870,00
2011-09-2318416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,860,0011721.007,92
2011-09-2218316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,900,005135796,50
2011-09-2118216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,240,00115063.157,44
2011-09-2018116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,300,0079305.859,00
2011-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,020,00000,00
2011-09-1617916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,020,00296577,92
2011-09-1517816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,030,00000,00
2011-09-1417716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,030,00000,00
2011-09-1317616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,030,0097434.480,29
2011-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,100,0055523.367,20
2011-09-0917416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,100,0068625.258,20
2011-09-0817316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,400,001013318.518,40
2011-09-0717216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,110,0048505.193,50
2011-09-0617116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,260,00711287.061,28
2011-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,460,0064502.907,00
2011-09-0216916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,490,0012001.298,00
2011-09-0116816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,560,00249321,44
2011-08-3116716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,800,00513218.982,80
2011-08-3016616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,890,0023002.067,00
2011-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,700,0027294.884,30
2011-08-2616416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,400,0022601.664,00
2011-08-2516316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,160,002138850,08
2011-08-2416216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,160,0021921.182,72
2011-08-2316116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,150,0022001.230,00
2011-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,00912087.248,00
2011-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,020,0086213.738,42
2011-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,460,0032301.485,80
2011-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,460,0012001.292,00
2011-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,460,0021711.104,66
2011-08-1215516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,600,0022001.320,00
2011-08-1115416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,260,0031781.114,28
2011-08-1015316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,600,0085033.319,80
2011-08-0915216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,00227162,00
2011-08-0815116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,700,0024042.706,80
2011-08-0515016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,730,00000,00
2011-08-0414916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,730,0033212.160,33
2011-08-0314816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,290,00000,00
2011-08-0214716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,290,00000,00
2011-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,290,00000,00
2011-07-2914516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,290,0041941.414,26
2011-07-2814416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,850,00000,00
2011-07-2714316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,850,0042081.424,80
2011-07-2614216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,0035503.850,00
2011-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,830,002107730,81
2011-07-2214016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,100,00000,00
2011-07-2113916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,100,0083002.130,00
2011-07-2013816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,900,00000,00
2011-07-1913716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,900,00000,00
2011-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,900,0063562.456,40
2011-07-1513516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,400,00000,00
2011-07-1413416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,400,00310817.999,40
2011-07-1313316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,950,0034923.419,40
2011-07-1213216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,970,0063622.523,14
2011-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,00000,00
2011-07-0813016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,0042501.800,00
2011-07-0712916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,002110792,00
2011-07-0612816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,100,0036014.267,10
2011-07-0512716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,110,00124547174.529,17
2011-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,110,0058556.079,05
2011-07-0112516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,300,0027545.504,20
2011-06-3012416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,100,0033422.428,20
2011-06-2912316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,0010189513.265,00
2011-06-2812216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,360,0011389128.637,76
2011-06-2712116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,400,007160011.840,00
2011-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,0019591241.384,00
2011-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,990,0026484.529,52
2011-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,800,00171482,80
2011-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,800,0034312.930,80
2011-06-2011616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00000,00
2011-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,0011578740.509,00
2011-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00201212484.868,00
2011-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,020,0044353.053,70
2011-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,020,00156393,12
2011-06-1311116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,010,002015384107.841,84
2011-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,006182012.740,00
2011-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,010,005336223.567,62
2011-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00414069.842,00
2011-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,150,00000,00
2011-06-0610616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,150,0022571.837,55
2011-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,020,00000,00
2011-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,020,00000,00
2011-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,020,0017144110.115,82
2011-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,050,00140282,00
2011-05-3010116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00000,00
2011-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00323161,00
2011-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,0083052.196,00
2011-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,250,0022001.450,00
2011-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,250,00000,00
2011-05-239616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,250,00000,00
2011-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,250,0023812.762,25
2011-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,080,00000,00
2011-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,080,0054603.256,80
2011-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,350,00391668,85
2011-05-169116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,350,00380588,00
2011-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,370,00000,00
2011-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,370,00000,00
2011-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,370,0042211.628,77
2011-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,700,0031601.232,00
2011-05-098616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,650,00000,00
2011-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,650,0045754.398,75
2011-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,00135262,50
2011-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,00000,00
2011-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,00910177.932,60
2011-04-298116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,550,005157011.853,50
2011-04-288016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,00000,00
2011-04-267916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,0012501.950,00
2011-04-217816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,360,00234250,24
2011-04-207716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,620,00166502,92
2011-04-197616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,950,00000,00
2011-04-187516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,950,0012708356.309,85
2011-04-157416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,550,00160453,00
2011-04-147316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,650,0088966.854,40
2011-04-137216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,600,00120152,00
2011-04-127116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,600,00815730119.548,00
2011-04-117016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,00000,00
2011-04-086916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,00280600,00
2011-04-076816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,0034603.450,00
2011-04-066716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,00000,00
2011-04-056616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,0022351.762,50
2011-04-046516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,700,002100770,00
2011-04-016416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,0042571.927,50
2011-03-316316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,0011078,00
2011-03-306216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,0033372.628,60
2011-03-296116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,350,0079847.232,40
2011-03-286016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,340,009195014.313,00
2011-03-255916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,00611318.821,80
2011-03-235716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,440,0042031.510,32
2011-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,490,00211000074.900,00
2011-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,030,005214215.058,26
2011-03-185416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,300,00271518,30
2011-03-175316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,00000,00
2011-03-165216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,009278020.850,00
2011-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,0011395529.662,50
2011-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,007181313.597,50
2011-03-114916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,0065003.750,00
2011-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,550,0016900768.002,85
2011-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,600,0053802.888,00
2011-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,600,00000,00
2011-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,600,0031491.132,40
2011-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,700,00000,00
2011-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,700,0056975.366,90
2011-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,00000,00
2011-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,0041511.177,80
2011-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0014220417.632,00
2011-02-253916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,660,0041751.340,50
2011-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,600,00371539,60
2011-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0018240919.272,00
2011-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,002100800,00
2011-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,150,0022131.735,95
2011-02-183416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,250,0099087.491,00
2011-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,100,004179114.507,10
2011-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0024988679.088,00
2011-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,620,0088016.103,62
2011-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,700,0072501.925,00
2011-02-112916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,002127990,60
2011-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,004502039.156,00
2011-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,0043202.496,00
2011-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,950,00158416.685,95
2011-02-042516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00000,00
2011-02-032416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,001100800,00
2011-02-022316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,810,0041621.265,22
2011-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,140,00000,00
2011-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,140,00000,00
2011-01-282016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,140,00000,00
2011-01-271916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,140,0012251.831,50
2011-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,140,002110895,40
2011-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,840,0075794.539,36
2011-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,140,0021297,68
2011-01-211516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,150,0034203.423,00
2011-01-201416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,090,0034083.300,72
2011-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,090,0024523.656,68
2011-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0045004.000,00
2011-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0010185914.872,00
2011-01-141016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0011501.200,00
2011-01-13916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0047916.328,00
2011-01-12816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,004155412.432,00
2011-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,860,008312524.562,50
2011-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0031311.048,00
2011-01-07516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0065914.728,00
2011-01-06416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,050,00157458,85
2011-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,100,003239819.423,80
2011-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,300,001100830,00
2011-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,300,0064103.403,00
2010-12-3034416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0031901.520,00
2010-12-2934316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,006228418.272,00
2010-12-2834216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0031493739.496,00
2010-12-2734116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,001510288.224,00
2010-12-2233916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,060,0089327.511,92
2010-12-2133816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,110,0025214817.420,28
2010-12-2033716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,190,0017219517.977,05
2010-12-1733616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,350,00911439.544,05
2010-12-1633516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0074973.976,00
2010-12-1533416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0011262921.032,00
2010-12-1433316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,110,00000,00
2010-12-1333216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,110,009205816.690,38
2010-12-1033116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,150,0026004.890,00
2010-12-0933016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,130,00150406,50
2010-12-0832916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,120,00211509.338,00
2010-12-0732816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,150,0034383.569,70
2010-12-0632716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,150,00271578,65
2010-12-0232616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,358,0036455.385,75
2010-12-0132516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,208,0022001.640,00
2010-11-3032416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,208,004190415.612,80
2010-11-2932316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,208,00145369,00
2010-11-2632216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,308,0021951.618,50
2010-11-2532116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSR