Tecajnica Ljubljanske borze za VP 'POIR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2006-02-17333-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5667
2006-02-16323-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5734
2006-02-15313-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5822
2006-02-14303-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5800
2006-02-13293-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5766
2006-02-10283-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5750
2006-02-09273-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5819
2006-02-07263-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5850
2006-02-06253-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5887
2006-02-03243-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5891
2006-02-02233-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5864
2006-02-01223-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5803
2006-01-31213-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5838
2006-01-30203-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5844
2006-01-27193-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5812
2006-01-26183-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5802
2006-01-25173-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5789
2006-01-24163-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5759
2006-01-20143-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5831
2006-01-19133-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5788
2006-01-18123-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5814
2006-01-17113-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5816
2006-01-16103-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5849
2006-01-1393-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5914
2006-01-1283-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5894
2006-01-1173-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5870
2006-01-1063-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5897
2006-01-0953-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5814
2006-01-0643-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5768
2006-01-0533-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5797
2006-01-0423-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5757
2006-01-0313-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5771
2005-12-302503-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5756
2005-12-292493-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5741
2005-12-282483-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5725
2005-12-272473-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5736
2005-12-232463-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5780
2005-12-222453-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5751
2005-12-212443-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5781
2005-12-202433-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5782
2005-12-192423-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5788
2005-12-162413-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5897
2005-12-152403-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5913
2005-12-142393-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5916
2005-12-132383-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5891
2005-12-122373-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5865
2005-12-092363-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5865
2005-12-082353-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5876
2005-12-072343-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5879
2005-12-062333-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5816
2005-12-052323-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5810
2005-12-022313-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5696
2005-12-012303-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5703
2005-11-302293-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5749
2005-11-292283-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5742
2005-11-282273-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5724
2005-11-252263-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5642
2005-11-242253-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5660
2005-11-232243-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5634
2005-11-222233-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5689
2005-11-212223-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5689
2005-11-182213-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5726
2005-11-172203-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5795
2005-11-162193-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5779
2005-11-152183-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5813
2005-11-142173-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5864
2005-11-102153-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5839
2005-11-092143-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5844
2005-11-082133-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5842
2005-11-072123-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5831
2005-11-042113-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5859
2005-11-032103-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5832
2005-11-022093-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5820
2005-10-282083-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,6246
2005-10-272073-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5728
2005-10-262063-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5690
2005-10-252053-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5673
2005-10-212033-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5644
2005-10-202023-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5642
2005-10-192013-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5657
2005-10-141983-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,201.005,104,191.005,00126109,0826.132,60239,5836
2005-10-131973-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,201.005,104,191.005,001105440,49105.535,50239,5842
2005-10-121963-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,201.005,104,191.005,002118495,02118.601,80239,5884
2005-10-111953-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,201.005,104,191.005,002132553,75132.673,20239,5895
2005-10-101943-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,201.005,104,191.005,00279331,4179.402,90239,5928
2005-10-071933-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5925
2005-10-061923-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,201.005,104,191.005,003237994,24238.208,70239,5885
2005-10-051913-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,201.005,104,191.005,0053511.472,50352.790,10239,5861
2005-10-041903-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,201.005,104,191.005,004135566,36135.688,50239,5818
2005-10-031893-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,201.006,004,201.006,002170713,82171.020,00239,5833
2005-09-301883-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,201.006,004,201.006,0034231.776,18425.538,00239,5810
2005-09-291873-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,201.006,004,201.006,004263711.073,032.652.822,00239,5750
2005-09-271853-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,201.006,004,191.005,0034101.721,64412.460,00239,5733
2005-09-261843-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,251.017,104,251.017,003192815,15195.283,20239,5679
2005-09-231833-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,251.017,104,251.017,00165275,9666.111,50239,5651
2005-09-221823-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,251.017,104,251.017,0043051.294,91310.215,50239,5649
2005-09-211813-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5666
2005-09-201803-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,281.026,004,281.026,003223955,04228.798,00239,5702
2005-09-191793-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,301.030,004,301.030,0055282.270,03543.840,00239,5734
2005-09-161783-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,321.035,004,321.035,002158682,58163.530,00239,5748
2005-09-151773-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,351.041,004,351.041,00192399,7595.772,00239,5823
2005-09-141763-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,361.045,004,361.045,00279344,5882.555,00239,5824
2005-09-131753-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5830
2005-09-121743-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,411.056,004,411.056,002158696,42166.848,00239,5790
2005-09-091733-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,421.060,004,421.060,0076192.738,68656.140,00239,5828
2005-09-081723-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,451.066,004,451.066,003210934,35223.860,00239,5882
2005-09-071713-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,471.070,004,471.070,00256250,1059.920,00239,5873
2005-09-061703-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,491.076,004,491.076,0042831.270,97304.508,00239,5862
2005-09-051693-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,511.080,004,511.080,002132595,03142.560,00239,5852
2005-09-021683-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,531.085,004,531.085,001106480,03115.010,00239,5889
2005-09-011673-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,551.090,004,551.090,00235159,2338.150,00239,5853
2005-08-311663-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,571.095,004,571.095,001105479,88114.975,00239,5914
2005-08-301653-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,571.095,004,571.095,002126575,87137.970,00239,5837
2005-08-291643-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,000,000,00000,000,00239,5818
2005-08-261633-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,571.095,004,571.095,00271324,5177.745,00239,5784
2005-08-241613-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,571.095,004,571.095,0042651.211,25290.175,00239,5669
2005-08-221593-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,571.096,004,571.096,003144658,78157.824,00239,5713
2005-08-191583-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,571.095,004,571.095,0033201.462,63350.400,00239,5678
2005-08-181573-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,571.096,004,571.095,0085772.639,65632.392,00239,5742
2005-08-171563-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,571.095,004,571.095,0032231.019,26244.185,00239,5713
2005-08-161553-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,571.095,004,571.095,0063141.435,15343.830,00239,5777
2005-08-121543-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,571.096,004,571.095,0032371.084,20259.752,00239,5796
2005-08-111533-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,571.095,004,571.095,0053561.627,09389.820,00239,5818
2005-08-101523-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,571.096,004,571.095,0064742.168,36519.504,00239,5842
2005-08-091513-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,571.096,004,571.095,003205937,79224.680,00239,5840
2005-08-081503-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,571.096,004,571.095,0044612.108,90505.256,00239,5827
2005-08-051493-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,571.095,004,571.095,00126118,8328.470,00239,5835
2005-08-041483-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,571.095,004,571.095,00811785.383,911.289.910,00239,5863
2005-08-031473-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,571.095,004,571.095,002131598,72143.445,00239,5857
2005-08-021463-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,571.095,004,571.095,0075542.531,98606.630,00239,5870
2005-08-011453-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,841.160,004,841.160,002184890,87213.440,00239,5849
2005-07-291443-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,581.098,004,581.098,0053411.562,83374.418,00239,5772
2005-07-281433-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,581.098,104,601.101,0076312.892,21692.901,10239,5746
2005-07-271423-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,601.103,004,601.103,0043021.390,43333.106,00239,5699
2005-07-261413-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,641.111,004,641.111,0042791.293,86309.969,00239,5693
2005-07-251403-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,641.111,004,641.111,0053011.395,88334.411,00239,5700
2005-07-221393-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,651.115,004,651.115,0086012.797,19670.115,00239,5670
2005-07-211383-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,681.120,004,681.120,00179369,3488.480,00239,5648
2005-07-201373-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,681.120,004,681.120,0074382.047,68490.560,00239,5683
2005-07-191363-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,681.120,004,681.120,002170794,77190.400,00239,5653
2005-07-181353-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,761.140,004,761.140,0042431.156,31277.020,00239,5717
2005-07-151343-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,761.140,004,831.158,0093811.812,91434.340,00239,5821
2005-07-141333-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,861.165,004,801.149,0085202.528,57605.800,00239,5816
2005-07-131323-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,861.165,004,861.165,0091268161.661,6914.773.365,00239,5874
2005-07-121313-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,861.165,004,861.165,0033171.541,42369.305,00239,5872
2005-07-111303-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,861.165,004,861.165,00378379,2890.870,00239,5883
2005-07-081293-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,861.165,004,861.165,0063681.789,41428.720,00239,5879
2005-07-071283-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,861.165,004,861.165,002118573,79137.470,00239,5835
2005-07-061273-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,861.165,004,861.165,0033031.473,41352.995,00239,5775
2005-07-051263-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,861.165,004,861.165,004170826,66198.050,00239,5785
2005-07-041253-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,861.165,004,861.165,0072481.205,96288.920,00239,5760
2005-07-011243-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,861.165,004,861.165,00811145.417,261.297.810,00239,5696
2005-06-301233-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,861.165,004,861.165,0002301.118,45267.950,00239,5731
2005-06-291223-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,861.165,004,861.165,0004101.993,79477.650,00239,5691
2005-06-281213-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,631.110,004,631.110,0007833.627,94869.130,00239,5659
2005-06-271203-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,301.030,004,301.030,000132567,52135.960,00239,5692
2005-06-241193-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,231.013,904,231.013,0005652.391,16572.853,50239,5716
2005-06-231183-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,231.012,704,221.012,0003791.602,07383.813,30239,5737
2005-06-221173-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,221.011,204,221.011,000158666,88159.769,60239,5781
2005-06-211163-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,231.014,404,231.014,0003781.600,47383.443,20239,5817
2005-06-201153-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,231.012,304,221.012,0002991.263,34302.677,70239,5851
2005-06-171143-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,241.014,704,231.014,0002911.232,43295.277,70239,5894
2005-06-161133-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,231.012,504,221.011,0003941.665,01398.925,00239,5936
2005-06-151123-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,221.010,504,221.010,0004671.969,52471.903,50239,6033
2005-06-141113-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,251.018,004,201.006,00017487.426,721.779.464,00239,6028
2005-06-131103-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,251.018,104,251.018,0006102.592,04621.041,00239,5959
2005-06-101093-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,211.007,704,201.006,0009664.062,77973.438,20239,5995
2005-06-091083-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,201.006,504,201.006,000318513.378,813.205.702,50239,6104
2005-06-081073-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,221.010,004,211.009,000329313.880,503.325.930,00239,6116
2005-06-071063-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,201.007,104,251.018,000445218.711,664.483.609,20239,6158
2005-06-061053-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,201.005,404,191.005,00034124143.177,2834.308.269,60239,6209
2005-06-011043-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,321.035,104,271.023,0001323457.171,7113.698.513,40239,6030
2005-05-311033-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,171.000,104,171.000,0002175690.807,1921.758.175,60239,6085
2005-05-271013-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,17998,104,14992,000990941.276,589.890.172,90239,6074
2005-05-261003-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,07975,104,07974,000728529.647,607.103.603,50239,6013
2005-05-25993-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,03965,404,03965,000714728.797,346.899.713,80239,5955
2005-05-24983-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,86925,103,80910,000522120.158,634.829.947,10239,5970
2005-05-23973-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,63870,003,64873,000578320.998,405.031.210,00239,5997
2005-05-20963-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,84920,103,84920,000567421.788,925.220.647,40239,6010
2005-05-19953-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,84920,103,84920,000538920.693,904.958.418,90239,6077
2005-05-18943-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,84920,103,84920,000309611.888,572.848.629,60239,6107
2005-05-17933-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,84920,103,84920,0001054940.506,759.706.134,90239,6177
2005-05-16923-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,84921,003,91937,000811231.178,887.471.152,00239,6222
2005-05-13913-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,76901,103,76901,000273610.288,462.465.409,60239,6286
2005-05-12903-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,76900,003,60863,000535020.093,074.815.000,00239,6348
2005-05-11893-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,42820,203,42820,00023778.135,651.949.615,40239,6386
2005-05-10883-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,43821,003,42820,00016565.673,291.359.576,00239,6450
2005-05-09873-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,41816,603,40816,0008622.937,26703.909,20239,6479
2005-05-06863-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,42820,003,40816,00013004.448,071.066.000,00239,6545
2005-05-05853-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,41817,003,40816,0009483.231,83774.516,00239,6523
2005-05-03833-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,42820,003,40815,0007382.525,06605.160,00239,6618
2005-04-29823-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,40815,003,40815,0005521.877,09449.880,00239,6694
2005-04-28813-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,40815,103,40815,0007072.404,45576.275,70239,6704
2005-04-26803-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,40815,003,40815,00011864.032,85966.590,00239,6789
2005-04-22783-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,52843,103,52843,00014455.082,901.218.279,50239,6819
2005-04-20763-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,55850,003,55850,00015655.549,791.330.250,00239,6936
2005-04-19753-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,52843,103,57856,00019006.682,831.601.890,00239,7025
2005-04-18743-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,52842,703,51842,0007932.787,82668.261,10239,7074
2005-04-15733-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,52843,003,51842,00019716.931,391.661.553,00239,7142
2005-04-14723-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,51842,303,51842,00019726.928,961.661.015,60239,7207
2005-04-13713-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,51842,103,51841,00010493.684,96883.362,90239,7211
2005-04-12703-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,51842,103,51841,0008512.989,38716.627,10239,7242
2005-04-11693-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,51842,003,50840,0009233.241,83777.166,00239,7303
2005-04-08683-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,51840,403,50840,0006332.219,04531.973,20239,7315
2005-04-07673-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,50840,203,50839,000185648,37155.437,00239,7349
2005-04-06663-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,50840,003,50839,0005812.035,83488.040,00239,7255
2005-04-05653-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,50839,003,50838,0006572.299,37551.223,00239,7282
2005-04-04643-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,50839,503,50839,0004871.705,39408.836,50239,7316
2005-04-01633-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,50840,003,68882,00016245.690,451.364.160,00239,7279
2005-03-31623-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,49836,303,49836,00052181,4043.487,60239,7271
2005-03-30613-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,48835,003,48835,000147512,02122.745,00239,7281
2005-03-29603-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,49836,003,48835,0003421.192,69285.912,00239,7206
2005-03-24583-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,75900,003,64873,00026549.964,302.388.600,00239,7159
2005-03-23573-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,48835,303,48835,0003951.376,37329.943,50239,7209
2005-03-22563-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,50840,003,48835,0009893.465,56830.760,00239,7190
2005-03-21553-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,48835,403,51842,000497917.351,354.159.456,60239,7195
2005-03-18543-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,52844,003,52843,0003821.344,92322.408,00239,7234
2005-03-17533-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,52844,003,52844,000211742,87178.084,00239,7246
2005-03-16523-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,55850,003,53846,0008643.063,47734.400,00239,7279
2005-03-15513-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,52843,203,52843,0006412.254,56540.491,20239,7326
2005-03-14503-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,75900,003,57857,00025089.415,542.257.200,00239,7314
2005-03-11493-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,52843,203,52843,00041144,2134.571,20239,7304
2005-03-10483-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,52844,003,52843,0007762.731,98654.944,00239,7325
2005-03-09473-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,52843,203,52843,00013414.716,571.130.731,20239,7358
2005-03-08463-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,52844,003,52843,0005391.897,53454.916,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,52843,003,51842,0004121.448,70347.316,00239,7440
2005-03-04443-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,55851,303,55851,0008833.135,46751.697,90239,7409
2005-03-03433-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,55851,203,54849,0005742.037,95488.588,80239,7456
2005-03-02423-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,51842,503,53846,0008713.060,81733.817,50239,7461
2005-03-01413-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,62867,003,61865,0007652.766,51663.255,00239,7443
2005-02-28403-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,65875,003,62868,000385914.084,053.376.625,00239,7481
2005-02-25393-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,61865,103,61865,0002693,8222.492,60239,7497
2005-02-24383-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,80910,003,61865,00011784.471,221.071.980,00239,7511
2005-02-23373-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,61865,003,61865,00026989.734,242.333.770,00239,7485
2005-02-22363-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,61866,003,61865,0003121.127,00270.192,00239,7441
2005-02-21353-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,62866,703,61865,0009673.495,86838.098,90239,7401
2005-02-18343-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,61866,503,64873,0006342.291,47549.361,00239,7417
2005-02-17333-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,61866,103,68882,0008713.146,68754.373,10239,7365
2005-02-16323-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,61866,303,69884,00011964.321,821.036.094,80239,7357
2005-02-15313-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,61866,003,61865,0004761.719,41412.216,00239,7431
2005-02-14303-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,61866,003,61865,0005732.069,81496.218,00239,7412
2005-02-11293-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,90935,003,83918,00016356.376,541.528.725,00239,7421
2005-02-10283-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,61865,103,61865,000203732,50175.615,30239,7470
2005-02-09273-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,61865,103,61865,000259934,55224.060,90239,7516
2005-02-07263-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,61865,103,61865,000237855,17205.028,70239,7526
2005-02-04253-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,61865,103,61865,00052187,6344.985,20239,7535
2005-02-03243-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,75900,003,75899,00018707.019,581.683.000,00239,7579
2005-02-02233-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,75900,003,75899,000546320.506,834.916.700,00239,7591
2005-02-01223-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,61865,103,72891,00014625.275,221.264.776,20239,7578
2005-01-31213-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,55850,103,73895,00015295.421,321.299.802,90239,7578
2005-01-28203-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,55850,003,69885,00016615.888,781.411.850,00239,7525
2005-01-27193-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,55850,003,55850,0003601.276,35306.000,00239,7456
2005-01-26183-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,55850,003,55850,000724,825.950,00239,7434
2005-01-25173-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,55851,003,55850,0003031.075,54257.853,00239,7437
2005-01-24163-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,55851,003,62868,0003901.384,32331.890,00239,7499
2005-01-21153-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,63870,003,63870,000132478,99114.840,00239,7525
2005-01-20143-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,63871,003,67879,00012884.679,071.121.848,00239,7588
2005-01-19133-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,63870,103,63870,000256929,04222.745,60239,7587
2005-01-18123-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,63871,003,63871,000105381,4491.455,00239,7648
2005-01-17113-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,55850,703,54850,0005331.891,02453.423,10239,7764
2005-01-14103-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,55850,503,54850,000193684,57164.146,50239,7803
2005-01-1393-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,55850,203,41818,0009213.265,61783.034,20239,7820
2005-01-1283-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,42819,203,41818,00072245,9958.982,40239,7791
2005-01-1173-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,42819,103,41818,000224765,19183.478,40239,7810
2005-01-1063-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,59860,003,59860,0004991.789,80429.140,00239,7697
2005-01-0753-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,55851,003,55851,000126447,21107.226,00239,7678
2005-01-0643-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,42820,203,42820,000185632,87151.737,00239,7610
2005-01-0533-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,41817,003,42821,000276940,50225.492,00239,7578
2005-01-0423-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,46830,003,46830,000131453,51108.730,00239,7511
2005-01-032563-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,46830,103,46830,00010173.521,32844.211,70239,7431
2004-12-302553-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,43823,103,43823,000184631,72151.450,40239,7430
2004-12-292543-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,43823,103,43823,0004221.448,84347.348,20239,7428
2004-12-282533-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,43823,103,43822,0005922.032,49487.275,20239,7435
2004-12-272523-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,43822,003,42821,000260891,43213.720,00239,7507
2004-12-242513-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,43822,003,42821,000277949,71227.694,00239,7514
2004-12-232503-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,43821,603,42821,0003431.175,41281.808,80239,7538
2004-12-222493-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,43821,603,42821,000289990,33237.442,40239,7603
2004-12-212483-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,46830,003,45826,0004221.460,85350.260,00239,7638
2004-12-202473-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,43822,703,43822,0006042.072,44496.910,80239,7709
2004-12-172463-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,45826,403,44826,000211727,22174.370,40239,7769
2004-12-162453-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,44825,903,44825,000276950,65227.948,40239,7806
2004-12-152443-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,44825,203,44825,000187643,55154.312,40239,7848
2004-12-142433-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,44824,003,43823,0003151.082,47259.560,00239,7842
2004-12-132423-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,43823,203,43823,0004691.610,15386.080,80239,7798
2004-12-102413-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,43822,203,72891,00011744.025,55965.262,80239,7840
2004-12-092403-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,43821,903,42821,000250856,92205.475,00239,7837
2004-12-082393-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,43821,903,42821,0009213.156,93756.969,90239,7802
2004-12-072383-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,43822,003,42821,0004351.491,24357.570,00239,7798
2004-12-062373-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,43821,303,42821,0005952.038,06488.673,50239,7738
2004-12-032363-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,42821,103,42821,000213729,42174.894,30239,7711
2004-12-022353-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,42821,003,42820,0003171.085,46260.257,00239,7676
2004-12-012343-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,42821,003,42820,0003671.256,66301.307,00239,7673
2004-11-302333-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,42821,003,86925,0002760894.535,4822.666.168,00239,7636
2004-11-292323-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,42820,303,47831,0005932.028,86486.437,90239,7593
2004-11-262313-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,42821,003,49836,000262897,17215.102,00239,7556
2004-11-252303-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,51841,003,50840,0003561.248,77299.396,00239,7526
2004-11-242293-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,50839,903,50839,000232812,74194.856,80239,7524
2004-11-232283-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,50839,503,50839,0003791.327,06318.170,50239,7561
2004-11-222273-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,50839,103,50838,0009473.314,26794.627,70239,7603
2004-11-192263-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,50839,003,50838,00022147.747,401.857.546,00239,7638
2004-11-182253-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,50838,303,50839,0009233.227,09773.750,90239,7674
2004-11-172243-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,50838,103,49837,0009453.303,24792.004,50239,7663
2004-11-162233-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,55850,003,51842,000190673,56161.500,00239,7697
2004-11-152223-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,49838,003,68883,0009483.313,20794.424,00239,7757
2004-11-122213-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,49837,503,49837,0005391.882,59451.412,50239,7825
2004-11-112203-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,49838,003,49836,00075262,1162.850,00239,7823
2004-11-102193-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,49837,003,49836,0004211.469,56352.377,00239,7847
2004-11-092183-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,49837,003,49836,0004981.738,34416.826,00239,7834
2004-11-082173-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,49836,003,48835,0003691.286,51308.484,00239,7833
2004-11-052163-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,48835,503,48835,0005121.783,98427.776,00239,7872
2004-11-042153-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,48835,203,48834,0003831.334,03319.881,60239,7857
2004-11-032143-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,48834,103,47833,000266925,28221.870,60239,7883
2004-11-022133-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,48833,903,47833,0006172.145,63514.516,30239,7975
2004-10-292123-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,59860,103,59860,0007292.614,79627.012,90239,7944
2004-10-282113-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,59861,003,59860,0005071.820,40436.527,00239,7971
2004-10-272103-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,59861,003,59861,00079283,6568.019,00239,7993
2004-10-262093-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,59861,003,59860,0007392.653,39636.279,00239,7986
2004-10-252083-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,59861,003,59860,0004501.615,68387.450,00239,8059
2004-10-222073-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,59861,003,59860,000132473,93113.652,00239,8086
2004-10-212063-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,59861,003,59860,000158567,26136.038,00239,8169
2004-10-202053-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,59860,003,59860,000118423,14101.480,00239,8237
2004-10-192043-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,59860,003,59860,000145519,95124.700,00239,8315
2004-10-142013-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,63870,003,63870,000264957,59229.680,00239,8518
2004-10-132003-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,63870,003,63870,000211765,35183.570,00239,8525
2004-10-121993-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,71890,003,74897,000239886,81212.710,00239,8584
2004-10-111983-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,75900,003,74898,0007802.926,75702.000,00239,8562
2004-10-081973-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,75900,103,72893,0009403.527,56846.094,00239,8525
2004-10-071963-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,66877,103,66877,00092336,4380.693,20239,8481
2004-10-061953-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,65875,103,63871,0005492.003,08480.429,90239,8453
2004-10-051943-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,59861,303,63871,0007972.862,19686.456,10239,8358
2004-10-041933-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,43822,303,42821,000224768,03184.195,20239,8269
2004-10-011923-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,42821,103,42820,000237811,46194.600,70239,8153
2004-09-301913-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,42820,603,42820,000258882,85211.714,80239,8097
2004-09-291903-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,42821,003,42820,000245838,77201.145,00239,8084
2004-09-281893-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,42820,603,42820,000210718,63172.326,00239,7993
2004-09-271883-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,42820,603,42820,000288985,52236.332,80239,8043
2004-09-241873-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,42820,103,58859,00065857225.223,6354.009.325,70239,8031
2004-09-231863-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,34800,003,34800,0005151.718,01412.000,00239,8119
2004-09-221853-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,34800,003,29788,0008232.745,48658.400,00239,8126
2004-09-211843-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,19765,603,19765,0006592.103,81504.530,40239,8171
2004-09-201833-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,19765,103,18762,00041130,8031.369,10239,8305
2004-09-171823-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,34800,003,29788,0006282.094,78502.400,00239,8348
2004-09-161813-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,34800,003,01721,000373012.441,622.984.000,00239,8402
2004-09-151803-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,13750,203,21771,0003821.194,86286.576,40239,8408
2004-09-141793-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,13751,003,35803,0006482.029,05486.648,00239,8398
2004-09-131783-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,46830,003,46830,0007582.623,27629.140,00239,8306
2004-09-101773-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,55851,003,55851,000191677,72162.541,00239,8359
2004-09-091763-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,55851,103,55851,00091322,9477.450,10239,8289
2004-09-081753-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,55851,103,55851,0005291.877,28450.231,90239,8315
2004-09-071743-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,55851,103,54850,0004571.621,80388.952,70239,8271
2004-09-061733-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,59860,003,59860,000118423,15101.480,00239,8193
2004-09-021713-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,63870,003,63870,0003281.189,92285.360,00239,8146
2004-09-011703-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,63870,003,63870,00011064.012,34962.220,00239,8150
2004-08-311693-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,63870,003,63870,0002881.044,77250.560,00239,8225
2004-08-271673-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,63870,203,64872,0004301.560,42374.186,00239,7981
2004-08-261663-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,67880,003,67880,0003101.137,66272.800,00239,7910
2004-08-251653-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,67880,003,67880,0004711.728,53414.480,00239,7881
2004-08-241643-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,67880,003,67880,000132484,42116.160,00239,7930
2004-08-231633-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,75900,003,75900,0005572.090,54501.300,00239,7946
2004-08-201623-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,75900,003,75900,000131491,66117.900,00239,8008
2004-08-191613-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,75900,003,75900,0004071.527,51366.300,00239,8024
2004-08-181603-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,75900,003,75900,0004431.662,63398.700,00239,8004
2004-08-171593-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,75900,003,75900,0006712.518,19603.900,00239,8155
2004-08-161583-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,75900,003,75900,00013545.081,201.218.600,00239,8252
2004-08-131573-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,75900,003,75900,0003121.170,84280.800,00239,8286
2004-08-121563-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,75900,003,75900,0007242.716,87651.600,00239,8346
2004-08-111553-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,75900,003,75900,000130487,83117.000,00239,8375
2004-08-101543-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,75900,003,75900,0005352.007,59481.500,00239,8403
2004-08-091533-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,75900,003,75900,00010944.105,28984.600,00239,8374
2004-08-061523-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,75900,003,75900,000253949,41227.700,00239,8336
2004-08-051513-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,75900,003,75900,00014185.320,951.276.200,00239,8446
2004-08-041503-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,75900,003,75900,0007952.983,34715.500,00239,8315
2004-08-031493-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,75900,003,75900,000104390,2993.600,00239,8236
2004-08-021483-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,75900,003,75900,00078292,7370.200,00239,8113
2004-07-301473-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,75900,003,75900,000210788,15189.000,00239,8019
2004-07-291463-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,75900,003,75900,0007172.691,13645.300,00239,7879
2004-07-281453-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,75900,003,75900,0004481.681,64403.200,00239,7666
2004-07-271443-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,75900,003,75900,00011884.459,601.069.200,00239,7523
2004-07-261433-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,75900,003,75900,0002921.096,17262.800,00239,7434
2004-07-231423-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,75900,003,75900,00018877.083,951.698.300,00239,7390
2004-07-221413-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,75900,003,75900,000262983,62235.800,00239,7259
2004-07-211403-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,75900,003,75900,0006122.297,56550.800,00239,7321
2004-07-201393-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,75900,003,75900,0004501.689,38405.000,00239,7325
2004-07-191383-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,75900,003,75900,000135506,80121.500,00239,7373
2004-07-161373-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,75900,003,75900,00010423.911,63937.800,00239,7467
2004-07-151363-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,75900,003,75900,00026529.955,022.386.800,00239,7585
2004-07-141353-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,75900,003,75900,0008553.209,31769.500,00239,7709
2004-07-131343-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,75900,003,75900,0003151.182,42283.500,00239,7621
2004-07-121333-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,75900,003,75900,0003221.208,75289.800,00239,7509
2004-07-091323-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,75900,003,75900,00017636.618,091.586.700,00239,7519
2004-07-081313-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,75900,003,75900,00011294.239,151.016.100,00239,6942
2004-07-071303-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,76900,003,76900,0005412.031,92486.900,00239,6256
2004-07-061293-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,76900,003,76900,00050870191.113,4345.783.000,00239,5593
2004-07-051283-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,76900,003,76900,00023528.839,362.116.800,00239,4744
2004-07-021273-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,76900,003,76900,000262984,98235.800,00239,3951
2004-07-011263-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,76900,003,76900,000261981,61234.900,00239,2996
2004-06-301253-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,76900,003,76900,0004091.538,79368.100,00239,2138
2004-06-291243-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,76900,003,76900,0004021.513,01361.800,00239,1265
2004-06-281233-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,76900,003,76900,0008553.218,94769.500,00239,0537
2004-06-241223-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,77900,003,77900,0003421.287,89307.800,00238,9955
2004-06-231213-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,77900,003,77900,0005021.890,68451.800,00238,9616
2004-06-221203-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,77900,003,77900,0006942.614,11624.600,00238,9337
2004-06-211193-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,77900,003,77900,000106399,3195.400,00238,9127
2004-06-181183-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,77900,003,77900,000184693,21165.600,00238,8872
2004-06-171173-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,77900,003,77900,0006622.494,18595.800,00238,8764
2004-06-161163-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,77900,003,77900,0006592.483,05593.100,00238,8599
2004-06-151153-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,77900,003,77900,000106399,4095.400,00238,8594
2004-06-141143-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,77900,003,77900,0003021.137,99271.800,00238,8431
2004-06-111133-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,77900,003,77900,000253953,43227.700,00238,8226
2004-06-101123-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,77900,003,77900,000171644,45153.900,00238,8085
2004-06-091113-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,77900,003,77900,000239900,79215.100,00238,7899
2004-06-081103-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,77900,003,77900,00011884.477,921.069.200,00238,7716
2004-06-071093-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,77900,003,77900,0004351.639,78391.500,00238,7522
2004-06-041083-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,77900,003,77900,0006572.476,85591.300,00238,7309
2004-06-031073-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,77900,503,77900,0003701.395,79333.185,00238,7071
2004-06-021063-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,81910,003,82911,00093036354.689,9884.662.760,00238,6951
2004-06-011053-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,82912,003,82911,0005872.243,19535.344,00238,6525
2004-05-311043-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,82912,103,82912,0001905772.839,2117.381.889,70238,6337
2004-05-281033-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,82912,003,82912,0007562.889,48689.472,00238,6142
2004-05-271023-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,82912,003,82912,00012164.647,821.108.992,00238,6048
2004-05-261013-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,82912,003,82912,0006402.446,37583.680,00238,5900
2004-05-251003-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,82912,003,82912,000187714,84170.544,00238,5760
2004-05-24993-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,82912,003,82912,0008343.188,27760.608,00238,5642
2004-05-21983-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,82912,003,82912,00010193.895,67929.328,00238,5538
2004-05-20973-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,82911,303,82911,0007682.933,97699.878,40238,5429
2004-05-19963-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,82910,003,81908,0006202.365,31564.200,00238,5313
2004-05-18953-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,81908,603,81908,000280310.677,332.546.805,80238,5247
2004-05-17943-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,81908,003,81908,0007722.938,93700.976,00238,5144
2004-05-14933-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,82911,303,82910,0002851.088,95259.720,50238,5049
2004-05-13923-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,82911,303,81909,0001863271.195,7616.979.341,60238,4881
2004-05-12913-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,003,80907,00000,000,00238,4744
2004-05-11903-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,80907,203,80907,0003961.506,51359.251,20238,4653
2004-05-10893-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,82911,103,82911,000385314.722,063.510.468,30238,4495
2004-05-07883-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,84916,003,84916,0004951.901,70453.420,00238,4287
2004-05-06873-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,84916,003,84916,00015005.763,271.374.000,00238,4064
2004-05-05863-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST0,000,003,82910,00000,000,00238,3857
2004-05-04853-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,82910,103,82910,0004221.611,27384.062,20238,3604
2004-05-03843-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,80906,703,80906,000105399,4595.203,50238,3382
2004-04-30833-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,80906,403,80906,0002698,8923.566,40238,3195
2004-04-29823-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,80906,403,80906,000643724.484,485.834.496,80238,2937
2004-04-28813-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,80906,403,80906,00012394.713,211.123.029,60238,2727
2004-04-26803-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,80906,403,80905,0005272.004,85477.672,80238,2590
2004-04-23793-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,80905,003,81908,0008713.308,57788.255,00238,2463
2004-04-22783-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,82910,003,79903,00012794.885,581.163.890,00238,2295
2004-04-21773-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,78900,003,76896,0005251.983,42472.500,00238,2251
2004-04-20763-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,80905,003,80905,000397615.104,793.598.280,00238,2211
2004-04-19753-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,80905,003,80905,000158600,26142.990,00238,2145
2004-04-16743-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,80905,003,80906,0006872.610,09621.735,00238,2048
2004-04-15733-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,80905,003,80905,0004711.789,44426.255,00238,2057
2004-04-14723-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,80905,003,80905,0004201.595,73380.100,00238,1978
2004-04-13713-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,85916,003,84914,0006262.407,49573.416,00238,1796
2004-04-09703-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,79901,503,80904,0005992.267,47539.998,50238,1506
2004-04-08693-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,78901,203,79903,0008513.220,49766.921,20238,1381
2004-04-07683-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,85916,103,85916,00026100,0323.818,60238,1174
2004-04-06673-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,85915,503,83912,00017046.552,191.560.012,00238,0903
2004-04-05663-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,79902,003,82909,0007632.890,92688.226,00238,0650
2004-04-02653-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,91930,603,91930,0003261.274,47303.375,60238,0405
2004-04-01643-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,91930,603,91930,000106414,4698.643,60238,0078
2004-03-31633-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,91930,603,95939,0006372.490,94592.792,20237,9789
2004-03-30623-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,91930,503,96943,00020948.188,211.948.467,00237,9602
2004-03-29613-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,01955,003,85916,0009563.837,13912.980,00237,9333
2004-03-26603-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,91930,003,83911,00013045.097,141.212.720,00237,9215
2004-03-25593-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,83910,503,83910,00011714.481,601.066.195,50237,9051
2004-03-24583-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,84914,003,83910,0004201.613,70383.880,00237,8884
2004-03-23573-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,79901,403,79901,0005662.144,76510.192,40237,8785
2004-03-22563-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,79901,003,79901,0003691.397,70332.469,00237,8689
2004-03-19553-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,79901,003,79901,0008253.125,02743.325,00237,8621
2004-03-18543-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,79901,203,79901,0008823.341,73794.858,40237,8581
2004-03-17533-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,79901,103,79901,0005762.182,18519.033,60237,8507
2004-03-16523-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,79901,003,79901,0009343.538,30841.534,00237,8359
2004-03-15513-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,79901,003,80904,0007772.943,63700.077,00237,8274
2004-03-12503-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,85916,003,86917,0009863.797,87903.176,00237,8111
2004-03-11493-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,84914,003,84913,0002951.133,87269.630,00237,7963
2004-03-10483-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,84912,203,83910,0008243.161,14751.652,80237,7787
2004-03-09473-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,83911,003,82909,0007482.866,08681.428,00237,7560
2004-03-08463-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,83910,003,82907,0006322.419,21575.120,00237,7307
2004-03-05453-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,00950,003,81905,0005582.230,04530.100,00237,7085
2004-03-04443-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,72884,103,77895,0007132.652,18630.363,30237,6770
2004-03-03433-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,79900,003,76893,00010073.813,63906.300,00237,6473
2004-03-02423-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,71882,103,77897,00019987.416,961.762.435,80237,6224
2004-03-01413-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,70879,003,68875,0005502.034,78483.450,00237,5938
2004-02-27403-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,67871,303,66869,0009493.480,67826.863,70237,5586
2004-02-26393-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,79900,003,72883,00012334.671,861.109.700,00237,5285
2004-02-25383-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,63861,203,63861,0004981.805,80428.877,60237,5006
2004-02-24373-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,62860,003,60856,0007302.643,66627.800,00237,4734
2004-02-23363-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,60855,003,70878,0007892.840,98674.595,00237,4517
2004-02-20353-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,81905,303,87920,00013104.994,911.185.943,00237,4301
2004-02-19343-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,80901,103,92930,0009753.700,65878.572,50237,4103
2004-02-18333-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,04960,003,96941,00012645.111,401.213.440,00237,3988
2004-02-17323-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,04960,004,02955,0006002.426,52576.000,00237,3765
2004-02-16313-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,94934,404,03956,0003421.346,30319.564,80237,3654
2004-02-13303-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,04960,004,04960,0005172.091,09496.320,00237,3498
2004-02-12293-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,04960,004,03957,00014265.767,981.368.960,00237,3379
2004-02-11283-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,92930,003,92930,000210822,93195.300,00237,3228
2004-02-10273-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,93933,104,04958,000268510.557,302.505.373,50237,3119
2004-02-09263-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,05960,004,05960,000542921.963,175.211.840,00237,2991
2004-02-06253-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,03956,104,03956,00013075.266,341.249.622,70237,2849
2004-02-05243-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,03957,004,21998,00013595.481,301.300.563,00237,2729
2004-02-04233-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,231.002,604,271.013,0003581.512,84358.930,80237,2567
2004-02-03223-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,431.050,004,321.025,00052230,1354.600,00237,2559
2004-02-02213-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,221.001,204,221.000,000193814,49193.231,60237,2413
2004-01-30203-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,431.050,004,431.050,0006692.960,96702.450,00237,2375
2004-01-29193-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,221.000,004,221.000,0003021.273,08302.000,00237,2198
2004-01-28183-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST4,641.100,004,271.012,000365816.963,644.023.800,00237,2014
2004-01-27173-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,79900,003,79900,0003371.278,80303.300,00237,1755
2004-01-26163-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,80900,003,73885,0003151.195,44283.500,00237,1507
2004-01-23153-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,80900,003,80900,0004071.544,69366.300,00237,1355
2004-01-22143-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,80900,003,79899,0007892.994,70710.100,00237,1188
2004-01-21133-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,80900,003,79898,0002771.051,48249.300,00237,0943
2004-01-20123-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,80900,003,78896,00012124.601,291.090.800,00237,0638
2004-01-19113-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,80900,003,70878,00011184.244,961.006.200,00237,0339
2004-01-16103-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,80900,003,76892,0004421.678,38397.800,00237,0143
2004-01-1593-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,74886,003,72882,00010243.828,07907.264,00237,0031
2004-01-1483-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,59850,003,59850,0003551.273,32301.750,00236,9796
2004-01-1373-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,80900,003,76891,000287210.908,892.584.800,00236,9444
2004-01-1263-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,47821,003,47821,0004751.646,03389.975,00236,9179
2004-01-0953-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,59850,003,48825,000782028.058,566.647.000,00236,8974
2004-01-0843-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,59850,003,59850,0004211.510,74357.850,00236,8712
2004-01-0733-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,47821,603,47822,0003941.366,83323.710,40236,8338
2004-01-0623-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,46820,003,47821,0006922.396,21567.440,00236,8076
2004-01-0513-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,38801,103,43813,000144487,19115.358,40236,7810
2003-12-302493-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,46820,003,43812,00014725.099,661.207.040,00236,6903
2003-12-292483-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,38801,003,38800,00012254.146,08981.225,00236,6632
2003-12-242473-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,39802,003,41806,0005111.731,95409.822,00236,6250
2003-12-232463-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,38800,003,38800,00043084145.675,3734.467.200,00236,6028
2003-12-222453-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,38800,003,32786,00013814.669,891.104.800,00236,5795
2003-12-192443-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,47820,003,48823,0003261.130,04267.320,00236,5586
2003-12-182433-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,17751,003,62857,0001047133.243,597.863.721,00236,5485
2003-12-172423-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,96700,002,96700,000198585,98138.600,00236,5257
2003-12-162413-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,90687,002,94695,00011833.436,41812.721,00236,5027
2003-12-152403-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,96700,002,96700,0003421.012,32239.400,00236,4860
2003-12-122393-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,98705,002,98705,0003711.106,11261.555,00236,4647
2003-12-112383-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,01711,003,03716,0005481.647,90389.628,00236,4390
2003-12-102373-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,09730,003,09730,00012413.831,87905.930,00236,4196
2003-12-092363-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,99707,102,99708,0004221.262,26298.396,20236,3986
2003-12-082353-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,97702,103,08729,00011893.531,70834.796,90236,3726
2003-12-052343-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,09730,203,13740,00014594.507,601.065.361,80236,3478
2003-12-042333-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,10731,503,09730,0005541.714,81405.251,00236,3240
2003-12-032323-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,99706,002,98705,0005811.735,91410.186,00236,2945
2003-12-022313-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,88680,003,00708,0006801.957,09462.400,00236,2697
2003-12-012303-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,01710,003,06722,0003941.184,12279.740,00236,2436
2003-11-282293-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,18750,003,16746,00016395.203,841.229.250,00236,2200
2003-11-272283-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,99706,002,99706,0004481.339,10316.288,00236,1942
2003-11-262273-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST3,81900,003,47820,000494918.860,154.454.100,00236,1646
2003-11-252263-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,73644,002,92690,0001055628.788,616.798.064,00236,1373
2003-11-242253-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,71640,202,67631,000329892,05210.625,80236,1156
2003-11-212243-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,64623,002,64624,0007221.905,23449.806,00236,0906
2003-11-202233-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,63621,102,65625,0005971.570,71370.796,70236,0689
2003-11-192223-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,63622,002,70638,0006191.631,06385.018,00236,0532
2003-11-182213-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,67630,002,71640,00011383.037,44716.940,00236,0344
2003-11-172203-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,63621,502,63621,0005271.387,80327.530,50236,0077
2003-11-142193-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,80660,002,77653,000366210.241,282.416.920,00235,9978
2003-11-132183-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,65625,002,65625,0007241.917,62452.500,00235,9698
2003-11-122173-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,62618,202,65625,000328859,41202.769,60235,9393
2003-11-112163-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,61616,702,62618,00010332.700,35637.051,10235,9140
2003-11-102153-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,67630,002,66628,0008032.144,61505.890,00235,8892
2003-11-072143-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,62618,502,62617,0009312.441,32575.823,50235,8652
2003-11-062133-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,62617,102,62617,000211552,13130.208,10235,8294
2003-11-052123-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,65626,002,65624,0004731.255,71296.098,00235,8007
2003-11-042113-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,61616,402,61616,0008972.345,10552.910,80235,7724
2003-11-032103-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,61615,102,61615,0004751.239,33292.172,50235,7501
2003-10-302093-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,72642,102,68632,0007752.111,04497.627,50235,7260
2003-10-292083-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,63620,102,63620,0009532.507,18590.955,30235,7056
2003-10-282073-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,57606,202,58609,000364936,25220.656,80235,6819
2003-10-272063-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,59610,002,58607,0004761.232,09290.360,00235,6654
2003-10-242053-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,59610,002,65624,0005401.397,85329.400,00235,6468
2003-10-232043-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,67630,002,72642,0007702.058,65485.100,00235,6402
2003-10-222033-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,66626,202,66626,0005391.432,50337.521,80235,6178
2003-10-212023-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,66626,002,72641,00011262.991,81704.876,00235,6021
2003-10-202013-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,59610,802,59609,0005931.537,47362.204,40235,5844
2003-10-172003-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,59610,102,56604,0007361.906,23449.033,60235,5605
2003-10-161993-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,76650,002,59609,0004141.142,48269.100,00235,5392
2003-10-151983-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,57605,002,55600,000236606,24142.780,00235,5163
2003-10-141973-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,76650,002,76650,00010132.796,10658.450,00235,4888
2003-10-131963-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,76650,002,76650,000342944,13222.300,00235,4545
2003-10-101953-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,76650,002,76650,0008632.382,64560.950,00235,4326
2003-10-091943-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,76650,002,80659,0001008727.851,996.556.550,00235,4069
2003-10-081933-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,76650,102,76650,00010112.792,29657.251,10235,3807
2003-10-071923-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,68631,102,76650,0007482.005,78472.062,80235,3518
2003-10-061913-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,74644,002,72639,00014934.085,87961.492,00235,3212
2003-10-031903-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,76650,002,75648,0001758248.570,1511.428.300,00235,2947
2003-10-021893-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,58607,002,58607,0008342.151,83506.238,00235,2597
2003-10-011883-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,67628,002,67628,00022936.121,621.440.004,00235,2325
2003-09-301873-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,76648,002,67627,000750620.679,174.863.888,00235,2071
2003-09-291863-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,42570,002,53596,00029357.113,281.672.950,00235,1867
2003-09-261853-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,39561,002,38560,000150052357.977,5584.179.172,00235,1521
2003-09-251843-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,47580,002,41566,00013383.300,53776.040,00235,1262
2003-09-241833-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,42570,002,38559,0008722.114,16497.040,00235,1009
2003-09-231823-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,34550,002,30541,00075238176.033,8041.380.900,00235,0736
2003-09-221813-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,38560,002,34549,00034338.179,011.922.480,00235,0504
2003-09-191803-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,26530,202,26531,0004501.015,14238.590,00235,0315
2003-09-181793-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,26531,002,25528,000380858,60201.780,00235,0096
2003-09-171783-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,26530,002,26530,000263593,16139.390,00234,9949
2003-09-161773-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,29537,002,28535,0005301.211,22284.610,00234,9779
2003-09-151763-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,28536,102,27534,0006441.469,41345.248,40234,9576
2003-09-121753-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,28535,002,25529,00011072.520,87592.245,00234,9365
2003-09-111743-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,28536,002,28536,0004461.017,64239.056,00234,9116
2003-09-101733-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,31542,002,28536,0005571.285,26301.894,00234,8893
2003-09-091723-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,34550,002,34549,0009732.278,45535.150,00234,8749
2003-09-081713-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,22521,102,30540,000414918,47215.735,40234,8864
2003-09-051703-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,23524,002,27533,0005151.148,87269.860,00234,8925
2003-09-041693-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,34550,002,34549,0004751.112,13261.250,00234,9089
2003-09-031683-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,45575,002,46577,000717,134.025,00234,9086
2003-09-021673-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,34550,002,34549,00016833.940,42925.650,00234,9118
2003-09-011663-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,27533,102,29537,000288653,55153.532,80234,9210
2003-08-291653-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,32545,002,33548,0008291.923,09451.805,00234,9364
2003-08-281643-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,38560,002,36555,0005131.222,79287.280,00234,9378
2003-08-271633-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,47580,002,46578,0006961.718,23403.680,00234,9399
2003-08-261623-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,41566,002,34550,0007071.703,25400.162,00234,9398
2003-08-251613-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,26532,002,22522,0008181.852,48435.176,00234,9152
2003-08-221603-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,34550,002,44572,00013913.257,29765.050,00234,8729
2003-08-181563-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,18512,202,18511,000263573,86134.708,60234,7399
2003-08-141553-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,14502,202,13501,0005651.208,92283.743,00234,7072
2003-08-131543-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,18510,602,16508,0007361.601,36375.801,60234,6768
2003-08-121533-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,13500,002,09491,0009081.934,78454.000,00234,6524
2003-08-111523-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,05480,002,01471,000432883,82207.360,00234,6190
2003-08-081513-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,95456,501,94456,0009731.893,40444.174,50234,5911
2003-08-071503-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,94455,401,98465,000312605,75142.084,80234,5609
2003-08-061493-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,00470,002,00470,000459919,82215.730,00234,5342
2003-08-051483-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,93452,201,93452,000157302,7570.995,40234,5048
2003-08-041473-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,93451,801,92451,000508978,81229.514,40234,4828
2003-08-011463-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,96460,001,94454,000328643,55150.880,00234,4495
2003-07-311453-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,94454,001,93453,0006181.196,87280.572,00234,4220
2003-07-301443-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,93453,001,93453,000460889,00208.380,00234,3969
2003-07-291433-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,95456,201,95456,00011352.209,31517.787,00234,3659
2003-07-281423-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,94454,101,94454,000210406,9295.361,00234,3469
2003-07-251413-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,94454,301,93453,0006451.250,51293.023,50234,3225
2003-07-241403-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,94453,701,93453,000156302,0870.777,20234,3010
2003-07-231393-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,93452,401,93452,000282544,55127.576,80234,2773
2003-07-221383-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,93452,001,93451,00014912.876,74673.932,00234,2695
2003-07-211373-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,95456,601,95456,000391762,16178.530,60234,2440
2003-07-181363-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,95456,601,95456,000461898,68210.492,60234,2251
2003-07-171353-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,95456,601,95456,000511996,25233.322,60234,2012
2003-07-161343-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,95456,601,95456,0008781.711,96400.894,80234,1725
2003-07-151333-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,95456,601,95456,0008431.643,92384.913,80234,1441
2003-07-141323-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,95456,601,95456,0007371.437,42336.514,20234,1101
2003-07-111313-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,97461,501,97461,00016153.184,07745.322,50234,0786
2003-07-101303-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,95457,301,95457,0006601.289,59301.818,00234,0426
2003-07-091293-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,95457,301,94455,0007021.371,74321.024,60234,0272
2003-07-081283-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,94454,801,94454,00010011.945,73455.254,80233,9769
2003-07-071273-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,98463,001,94453,0006071.201,31281.041,00233,9456
2003-07-041263-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,93450,701,94454,000211406,5695.097,70233,9089
2003-07-031253-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,93450,701,93451,0007741.491,58348.841,80233,8738
2003-07-021243-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,93450,701,92450,0006191.193,03278.983,30233,8438
2003-07-011233-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,93451,101,92450,000277534,42124.954,70233,8158
2003-06-301223-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,98463,001,98462,000461912,98213.443,00233,7867
2003-06-271213-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,07485,001,99465,000410850,68198.850,00233,7549
2003-06-261203-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,06482,302,06482,0007581.564,17365.583,40233,7243
2003-06-241193-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,06482,102,06481,000460949,01221.766,00233,6812
2003-06-231183-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,06481,802,06481,0006721.385,70323.769,60233,6504
2003-06-201173-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,06481,902,06481,000158325,9276.140,20233,6168
2003-06-191163-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,06481,302,06481,0007541.553,61362.900,20233,5856
2003-06-181153-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,06480,602,06480,0005791.191,42278.267,40233,5588
2003-06-171143-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,06480,602,05479,0007201.481,78346.032,00233,5240
2003-06-161133-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,05479,402,06480,000118242,2756.569,20233,4957
2003-06-131123-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,08485,002,06480,00010612.204,09514.585,00233,4681
2003-06-121113-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,05478,902,05479,0006621.358,10317.031,80233,4377
2003-06-111103-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,05479,202,05479,000355728,83170.116,00233,4095
2003-06-101093-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,05479,002,05479,00010102.072,93483.790,00233,3846
2003-06-091083-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,06479,802,05479,0006071.248,02291.238,60233,3596
2003-06-061073-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,06479,802,05479,0008491.745,73407.350,20233,3409
2003-06-051063-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,06479,602,05479,0007251.490,30347.710,00233,3156
2003-06-041053-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,05479,202,05479,0002653,4112.459,20233,2888
2003-06-031043-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,05479,002,05479,0009992.051,39478.521,00233,2671
2003-06-021033-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,05479,002,05478,0008141.671,68389.906,00233,2427
2003-05-301023-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,05478,802,05478,000189388,0190.493,20233,2213
2003-05-291013-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,07482,002,06481,0005391.114,04259.798,00233,2031
2003-05-281003-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,05478,302,05478,000149305,6371.266,70233,1788
2003-05-27993-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,14500,002,12495,00012862.757,88643.000,00233,1505
2003-05-26983-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,10490,002,09487,0004881.025,70239.120,00233,1280
2003-05-23973-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,06479,802,05479,000330679,25158.334,00233,1018
2003-05-22963-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,05478,102,05477,0005461.119,98261.042,60233,0789
2003-05-21953-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,05476,702,05478,0005311.086,12253.127,70233,0578
2003-05-20943-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,04475,502,03473,0005231.067,15248.686,50233,0376
2003-05-19933-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,03473,702,11491,00012762.594,14604.441,20233,0029
2003-05-16923-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,02471,302,15500,0009761.974,29459.988,80232,9896
2003-05-15913-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,02470,502,04475,0005951.201,61279.947,50232,9761
2003-05-14903-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,04475,002,03472,000116236,5455.100,00232,9394
2003-05-13893-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,02471,102,02470,0005911.195,39278.420,10232,9124
2003-05-12883-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,01468,802,03472,0005661.139,42265.340,80232,8736
2003-05-09873-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,01469,102,01469,0007821.575,47366.836,20232,8431
2003-05-08863-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,02470,402,04474,00020214.083,50950.678,40232,8098
2003-05-07853-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,00466,002,01468,000495990,97230.670,00232,7718
2003-05-06843-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,00466,101,99464,0006861.373,87319.744,60232,7331
2003-05-05833-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,98461,001,96455,00010412.062,21479.901,00232,7121
2003-04-30823-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,95454,001,95453,000247481,98112.138,00232,6630
2003-04-29813-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,94452,301,94452,0005901.147,11266.857,00232,6343
2003-04-28803-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,94452,301,94452,0008751.701,44395.762,50232,6045
2003-04-25793-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,94452,101,94451,000513997,21231.927,30232,5752
2003-04-24783-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,94450,801,94450,0006481.256,16292.118,40232,5495
2003-04-23773-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,94451,101,94450,00011192.170,83504.780,90232,5285
2003-04-22763-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,94450,501,94450,0005361.038,55241.468,00232,5053
2003-04-18753-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,97457,801,97457,000351691,20160.687,80232,4772
2003-04-17743-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,98459,201,97458,0008471.673,18388.942,40232,4570
2003-04-16733-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,58599,001,98460,0009472.440,56567.253,00232,4276
2003-04-15723-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,98460,301,97458,0008821.746,92405.984,60232,4008
2003-04-14713-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,99462,801,98459,0006941.382,16321.183,20232,3774
2003-04-11703-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,98459,101,96455,0009771.930,45448.540,70232,3504
2003-04-10693-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,95452,201,94450,000153297,8169.186,60232,3202
2003-04-09683-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,96455,101,94451,00014252.791,82648.517,50232,2917
2003-04-08673-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,16501,102,15500,0009011.943,80451.491,10232,2723
2003-04-07663-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,16500,702,15500,0007701.660,04385.539,00232,2468
2003-04-04653-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,15500,302,15500,0008731.880,77436.761,90232,2252
2003-03-27593-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,28530,002,28529,000799418.252,484.236.820,00232,1230
2003-03-26583-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,17503,302,16502,00012112.625,95609.496,30232,1055
2003-03-25573-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,17504,002,17503,0009502.063,01478.800,00232,0880
2003-03-24563-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,18505,002,16502,00010282.237,01519.140,00232,0688
2003-03-21553-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,16502,302,16502,00097670211.422,1449.059.641,00232,0459
2003-03-20543-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,17503,002,16502,00024525.315,711.233.356,00232,0209
2003-03-19533-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,17502,602,16502,00097359210.922,8048.932.633,40231,9931
2003-03-18523-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,17502,602,16502,00014563.154,72731.785,60231,9655
2003-03-17513-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,17502,602,16502,00014273.092,19717.210,20231,9422
2003-03-14503-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,17502,602,16502,000164990357.548,2082.923.974,00231,9239
2003-03-13493-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,17502,602,16502,0008841.915,92444.298,40231,8981
2003-03-12483-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,17502,602,17502,00019294.181,36969.515,40231,8658
2003-03-11473-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,17503,002,17502,00029996.506,651.508.497,00231,8392
2003-03-10463-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,17502,602,24519,00030646.643,261.539.966,40231,8090
2003-03-07453-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,25522,102,23518,00018304.122,24955.443,00231,7779
2003-03-06443-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,23516,402,21512,0005931.321,40306.225,20231,7431
2003-03-05433-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,18506,202,22514,0009422.057,91476.840,40231,7110
2003-03-04423-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,21513,002,20510,00013853.066,82710.505,00231,6749
2003-03-03413-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,17503,002,17502,0006191.344,13311.357,00231,6423
2003-02-28403-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,18505,202,18505,0005631.228,09284.427,60231,6012
2003-02-27393-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,18505,102,19506,00014823.232,54748.558,20231,5699
2003-02-26383-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,18505,102,32538,0002415352.687,5012.199.680,30231,5479
2003-02-25373-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,18505,102,24519,00016213.536,62818.767,10231,5113
2003-02-24363-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,31535,002,31535,00035358.170,201.891.225,00231,4784
2003-02-21353-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,31535,102,31535,00011722.709,59627.137,20231,4512
2003-02-20343-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,31535,002,31534,00014033.243,43750.605,00231,4230
2003-02-19333-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,29530,002,28528,000445910.212,852.363.270,00231,4017
2003-02-18323-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,25520,002,17502,000676315.199,133.516.760,00231,3790
2003-02-17313-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,17502,502,19507,00016273.533,87817.567,50231,3522
2003-02-14303-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,17503,002,19507,00014243.096,34716.272,00231,3283
2003-02-13293-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,22514,602,22514,00026585.913,561.367.806,80231,2999
2003-02-12283-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,22514,002,22513,00011582.573,77595.212,00231,2612
2003-02-11273-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,22513,902,22513,00010512.335,76540.108,90231,2348
2003-02-10263-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,22513,002,25520,00035557.887,841.823.715,00231,2058
2003-02-07253-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,23516,202,24517,00018104.041,49934.322,00231,1825
2003-02-06243-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,23515,402,23515,00018124.040,19933.904,80231,1536
2003-02-05233-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,24518,402,25520,000826518.538,864.284.576,00231,1133
2003-02-04223-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,24518,002,23515,00027776.225,071.438.486,00231,0794
2003-02-03213-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,23514,402,22513,00022495.007,141.156.885,60231,0470
2003-01-31203-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,22513,002,22513,00019384.303,60994.194,00231,0145
2003-01-30193-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,24518,502,25519,00024215.434,451.255.288,50230,9874
2003-01-29183-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,24516,302,23515,0006581.470,94339.725,40230,9584
2003-01-28173-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,23516,002,23515,00013953.117,07719.820,00230,9286
2003-01-27163-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,25520,602,25520,00010532.374,20548.191,80230,8950
2003-01-24153-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,26520,602,25520,0008721.966,39453.963,20230,8614
2003-01-23143-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,26520,802,30531,000906120.443,534.718.968,80230,8294
2003-01-22133-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,26521,702,25520,00010672.411,80556.653,90230,8042
2003-01-21123-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,26520,802,25520,0005681.281,78295.814,40230,7844
2003-01-20113-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,22513,102,25520,000922020.500,754.730.782,00230,7614
2003-01-17103-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,26521,102,24518,00016053.624,71836.365,50230,7399
2003-01-1693-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,25520,202,23515,00010122.281,66526.442,40230,7276
2003-01-1583-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,21510,302,22513,0009392.076,88479.171,70230,7176
2003-01-1473-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,20507,202,19506,0007191.580,80364.676,80230,6909
2003-01-1363-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,19506,202,19506,000263577,18133.130,60230,6564
2003-01-1053-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,19505,302,23515,000436955,30220.310,80230,6202
2003-01-0943-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,26522,102,26522,0006501.471,51339.365,00230,6238
2003-01-0833-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,19504,202,35543,00023065.041,721.162.685,20230,6126
2003-01-0723-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,19504,602,19504,000356779,20179.637,60230,5412
2003-01-0613-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,19504,402,18503,00011672.554,04588.634,80230,4724
2002-12-302473-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST1,09250,002,21508,000155404168.721,3138.851.000,00230,2673
2002-12-272463-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,21508,602,21508,0008811.946,29448.076,60230,2205
2002-12-242453-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,21508,102,20507,00015953.521,13810.419,50230,1592
2002-12-232443-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,21507,502,20507,00011882.619,79602.910,00230,1371
2002-12-202433-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,20507,102,20506,0005661.247,32287.018,60230,1087
2002-12-192423-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,20506,502,31531,00032627.180,971.652.203,00230,0807
2002-12-182413-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,20506,102,20505,0006031.326,52305.178,30230,0596
2002-12-172403-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,20505,402,19504,0006591.447,90333.058,60230,0292
2002-12-162393-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,23513,902,23513,000128285,9965.779,20230,0014
2002-12-132383-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,23513,402,23513,00010872.426,63558.065,80229,9753
2002-12-122373-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,23513,202,23512,000297662,84152.420,40229,9488
2002-12-112363-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,22511,402,22511,0005791.287,83296.100,60229,9223
2002-12-102353-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,24514,902,24514,0008261.850,06425.307,40229,8888
2002-12-092343-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,23513,502,23513,00011672.607,12599.254,50229,8527
2002-12-062333-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,26520,402,24515,0008021.816,04417.360,80229,8186
2002-12-052323-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,19504,002,19503,0005021.101,05253.008,00229,7880
2002-12-042313-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,19503,702,19503,0005481.201,41276.027,60229,7529
2002-12-032303-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,19503,002,19502,0008311.819,61417.993,00229,7162
2002-12-022293-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,19502,902,23512,0005981.309,30300.734,20229,6914
2002-11-292283-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,26520,102,26520,000329745,11171.112,90229,6486
2002-11-282273-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,27521,002,45563,000978122.192,805.095.901,00229,6196
2002-11-272263-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,46564,902,43558,00035018.614,161.977.714,90229,5889
2002-11-262253-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,24514,702,24514,00015163.399,00780.285,20229,5633
2002-11-252243-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,24514,702,24514,00017793.989,14915.651,30229,5358
2002-11-222233-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,24515,002,26519,00011632.609,74598.945,00229,5034
2002-11-212223-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,24514,302,24514,0008061.806,44414.525,80229,4716
2002-11-202213-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,24514,102,24513,00015813.542,42812.792,10229,4455
2002-11-192203-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,24513,202,23512,0005781.292,96296.629,60229,4197
2002-11-182193-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,24512,702,23511,0005041.126,45258.400,80229,3935
2002-11-152183-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,53580,002,55584,00083658211.533,2348.521.640,00229,3807
2002-11-142173-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,25515,602,24514,00022975.163,501.184.333,20229,3663
2002-11-132163-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,24514,302,26518,00073305164.396,8937.700.761,50229,3277
2002-11-122153-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,26518,202,26519,0008661.957,18448.761,20229,2895
2002-11-112143-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,33535,002,25516,000836019.509,464.472.600,00229,2529
2002-11-082133-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,36540,002,35538,0001135026.738,716.129.000,00229,2182
2002-11-072123-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,23511,302,23510,00010522.346,94537.887,60229,1866
2002-11-062113-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,22509,802,22508,00012602.803,18642.348,00229,1498
2002-11-052103-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,22508,402,22508,0007191.595,46365.539,60229,1120
2002-10-302083-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,21506,702,21507,000368814,24186.465,60229,0068
2002-10-292073-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,22508,402,22508,0008151.809,59414.346,00228,9717
2002-10-282063-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,22507,902,21507,0005251.164,71266.647,50228,9386
2002-10-252053-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,22507,502,21507,0005531.226,03280.647,50228,9069
2002-10-242043-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,22507,102,21506,0006611.464,51335.193,10228,8773
2002-10-232033-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,21506,502,21506,0007781.721,95394.057,00228,8432
2002-10-222023-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,21506,002,29523,000629513.920,713.185.270,00228,8152
2002-10-212013-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,21506,302,22509,00017253.817,37873.367,50228,7878
2002-10-182003-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,21506,102,21505,0007651.692,45387.166,50228,7607
2002-10-171993-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,21504,602,20503,0006001.323,60302.760,00228,7393
2002-10-161983-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,20502,902,19502,0006311.387,48317.329,90228,7101
2002-10-141963-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,20503,302,20502,00013322.931,85670.395,60228,6597
2002-10-101943-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,20502,002,19501,0005811.275,90291.662,00228,5936
2002-10-091933-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,20501,902,30525,000499910.976,812.508.998,10228,5727
2002-10-071913-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,20503,102,20502,0005181.140,45260.605,80228,5121
2002-10-041903-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,20502,302,20502,000401881,58201.422,30228,4781
2002-10-031893-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,20502,502,20502,00010842.384,48544.710,00228,4401
2002-10-021883-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,20501,802,19501,0008411.847,63422.013,80228,4078
2002-10-011873-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,20501,502,28521,00030526.702,081.530.578,00228,3735
2002-09-301863-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,30525,002,20503,0008691.997,97456.225,00228,3441
2002-09-271853-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,20501,602,23508,00011082.434,26555.772,80228,3133
2002-09-261843-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,20501,702,19501,0004721.037,31236.802,40228,2860
2002-09-251833-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,20501,902,19501,0009242.031,80463.755,60228,2486
2002-09-241823-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,20501,802,20501,00011212.464,81562.517,80228,2191
2002-09-231813-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,20501,702,20501,00010062.211,79504.710,20228,1910
2002-09-201803-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,20501,702,20501,000236518,94118.401,20228,1617
2002-09-191793-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,20501,602,20501,000317696,98159.007,20228,1365
2002-09-181783-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,20501,502,36538,00044789.845,022.245.717,00228,1069
2002-09-161763-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,21503,802,21503,0007551.667,90380.369,00228,0527
2002-09-131753-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,21503,502,21503,000363801,53182.770,50228,0263
2002-09-121743-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,21503,402,21503,00011352.506,01571.359,00227,9956
2002-09-111733-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,20502,202,20501,0004741.044,19238.042,80227,9684
2002-09-101723-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,20501,802,20501,0008041.770,00403.447,20227,9367
2002-09-091713-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,20501,602,20501,000440968,40220.704,00227,9067
2002-09-051693-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,20502,102,21503,0007381.626,33370.549,80227,8440
2002-09-041683-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,20501,502,20501,000836018.403,284.192.540,00227,8148
2002-09-031673-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,20501,502,20501,0004611.014,99231.191,50227,7763
2002-09-021663-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,20501,502,20501,0005381.184,70269.807,00227,7428
2002-08-301653-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,37540,102,37540,00026736.340,051.443.687,30227,7093
2002-08-291643-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,37540,002,32528,00011032.615,85595.620,00227,6964
2002-08-281633-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,20501,402,20501,000184405,2592.257,60227,6544
2002-08-261613-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,21502,302,22505,0008981.982,00451.065,40227,5806
2002-08-231603-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,20501,102,20501,00015213.349,51762.173,10227,5479
2002-08-221593-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,20500,902,20500,000212466,74106.190,80227,5144
2002-08-211583-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,20500,902,21502,000328722,26164.295,20227,4748
2002-08-201573-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,20500,902,20500,0005151.134,19257.963,50227,4436
2002-08-191563-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,20500,902,32528,000597113.151,422.990.873,90227,4184
2002-08-161553-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,20500,902,20500,0005401.189,53270.486,00227,3886
2002-08-141543-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,20500,902,20500,000315694,02157.783,50227,3472
2002-08-131533-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,20500,902,20500,0005401.189,89270.486,00227,3202
2002-08-121523-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,20500,902,20500,000354780,13177.318,60227,2934
2002-08-091513-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,20500,902,20500,0008581.891,08429.772,20227,2634
2002-08-081503-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,20500,902,20500,0008671.911,13434.280,30227,2380
2002-08-071493-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,21501,702,21501,000368812,58184.625,60227,2101
2002-08-051473-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,22504,502,21503,0008911.978,92449.509,50227,1489
2002-08-021463-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,21502,702,21502,000245542,27123.161,50227,1220
2002-08-011453-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,21502,302,21502,00018204.025,66914.186,00227,0896
2002-07-301433-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,21501,602,21501,0009031.995,07452.944,80227,0316
2002-07-291423-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,21502,702,21502,0008271.831,46415.732,90226,9956
2002-07-261413-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,21501,002,32527,00041209.094,412.064.120,00226,9659
2002-07-251403-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,29520,002,27515,00021794.993,061.133.080,00226,9311
2002-07-241393-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,24507,602,23506,00017803.981,97903.528,00226,9049
2002-07-231383-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,23506,802,23506,00014243.181,02721.683,20226,8715
2002-07-221373-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,23506,502,23505,00011362.536,52575.384,00226,8400
2002-07-191363-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,23504,802,22504,00011912.650,78601.216,80226,8075
2002-07-181353-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,22503,602,22503,000369819,43185.828,40226,7785
2002-07-171343-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,25510,402,31524,00027426.172,211.399.516,80226,7450
2002-07-161333-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,29520,002,26513,0008561.963,32445.120,00226,7180
2002-07-151323-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,22503,902,22503,0004601.022,49231.794,00226,6951
2002-07-121313-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,25510,102,25509,000355798,91181.085,50226,6668
2002-07-111303-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,23506,302,23506,000315703,71159.484,50226,6346
2002-07-101293-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,23505,102,22504,000401893,85202.545,10226,5990
2002-07-091283-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,22504,102,22504,000435967,79219.283,50226,5818
2002-07-081273-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,22503,402,22503,00010392.308,61523.032,60226,5573
2002-07-051263-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,22503,402,22503,000356791,14179.210,40226,5217
2002-07-041253-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,21501,102,21500,0005741.270,02287.631,40226,4785
2002-07-031243-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,21500,602,21500,000237523,93118.642,20226,4450
2002-07-021233-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,21500,702,21500,00010842.397,33542.758,80226,4009
2002-07-011223-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,23505,002,23504,000163251364.215,0682.441.755,00226,3546
2002-06-281213-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,32525,302,32525,0008852.054,22464.890,50226,3098
2002-06-271203-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,30520,002,29518,00010412.392,28541.320,00226,2779
2002-06-261193-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,28515,102,25510,0007661.744,01394.566,60226,2407
2002-06-241183-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,26510,102,25510,0005661.276,43288.716,60226,1910
2002-06-201163-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,36533,402,36533,0005121.207,70273.100,80226,1328
2002-06-191153-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,36533,202,38539,00041229.720,932.197.850,40226,0946
2002-06-181143-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,37535,102,39540,00012693.003,78679.041,90226,0628
2002-06-171133-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,36533,102,35531,0008121.915,08432.877,20226,0357
2002-06-141123-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,35530,802,35530,00010302.419,01546.724,00226,0118
2002-06-121103-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,35530,202,33527,0006051.419,73320.771,00225,9383
2002-06-111093-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,33526,602,33526,0005941.384,73312.800,40225,8922
2002-06-101083-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,33527,302,33527,00011142.600,78587.412,20225,8602
2002-06-071073-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,36533,102,36532,00014093.326,03751.137,90225,8360
2002-06-061063-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,36532,502,36532,0007301.721,51388.725,00225,8045
2002-06-051053-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,35531,502,35531,0007271.711,44386.400,50225,7747
2002-06-041043-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,35531,302,36532,00017084.019,91907.460,40225,7417
2002-06-031033-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,35530,002,34528,00010882.554,82576.640,00225,7067
2002-05-311023-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,35530,002,35530,0006871.613,46364.110,00225,6702
2002-05-301013-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,33525,102,33525,0009212.143,33483.617,10225,6383
2002-05-291003-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,33525,102,32524,0009432.194,84495.169,30225,6058
2002-05-28993-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,31521,102,32524,000864419.968,194.504.388,40225,5782
2002-05-27983-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,29517,202,32524,0001002222.981,115.183.378,40225,5495
2002-05-24973-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,29517,102,28514,0006121.403,32316.465,20225,5112
2002-05-23963-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,27512,202,27512,0007761.762,80397.467,20225,4755
2002-05-22953-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,27512,102,27511,0005821.322,02298.042,20225,4443
2002-05-21943-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,27511,002,27511,00011402.584,34582.540,00225,4115
2002-05-20933-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,26510,102,26510,0006161.394,20314.221,60225,3781
2002-05-17923-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,27512,102,27512,0008651.965,71442.966,50225,3470
2002-05-16913-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,27511,002,27511,0006771.535,26345.947,00225,3348
2002-05-15903-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,29515,102,28514,00010122.313,47521.281,20225,3245
2002-05-14893-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,29515,102,37534,0002737562.592,4414.100.862,50225,2806
2002-05-10873-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,31520,102,31520,00011842.734,43615.798,40225,2015
2002-05-09863-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,25507,102,25507,0007931.785,97402.130,30225,1610
2002-05-08853-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,31521,002,33525,00010642.462,50554.344,00225,1140
2002-05-07843-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,36532,002,32523,00019894.701,481.058.148,00225,0670
2002-05-06833-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,32521,002,37533,00038468.904,512.003.766,00225,0282
2002-04-30823-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,27510,302,27510,000262594,46133.698,60224,9090
2002-04-29813-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,26507,202,25506,00014153.191,50717.688,00224,8751
2002-04-26803-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,25506,002,25506,0006841.539,33346.104,00224,8408
2002-04-25793-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,38535,002,35529,00031197.422,621.668.665,00224,8080
2002-04-24783-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,25506,102,25506,0008691.956,61439.800,90224,7772
2002-04-23773-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,26507,202,25506,0008431.902,37427.569,60224,7558
2002-04-22763-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,23500,102,24503,00034247.619,791.712.342,40224,7230
2002-04-18743-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,20495,102,20495,00014973.299,01741.164,70224,6631
2002-04-16723-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,25505,202,24504,00014113.173,66712.837,20224,6108
2002-04-09673-prosti trgC, redne delnice, v EURPOIRSI0021110984POM-INVEST2,21496,002,23500,00013272.932,51658.192,00224,4465
Stevilo zapisov: 926