Tecajnica Ljubljanske borze za VP 'POIG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2006-06-301243-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,6299
2006-06-291233-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,6285
2006-06-281223-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,6209
2006-06-271213-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,6188
2006-06-261203-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,6140
2006-06-231193-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,6080
2006-06-221183-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,5989
2006-06-211173-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,5979
2006-06-201163-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,5991
2006-06-191153-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,6020
2006-06-161143-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,6028
2006-06-151133-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST513,34123.001,10519,55124.491,006178.726,732.091.018,70239,6109
2006-06-141123-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,6164
2006-06-131113-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST513,33123.000,00514,84123.363,0043316.939,824.059.000,00239,6129
2006-06-121103-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST530,02127.000,00530,02127.000,0011530,02127.000,00239,6135
2006-06-091093-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,6243
2006-06-081083-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,6296
2006-06-071073-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,6292
2006-06-061063-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST521,65125.000,00535,55128.333,00263.129,87750.000,00239,6264
2006-06-051053-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,6240
2006-06-021043-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,6261
2006-06-011033-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,6185
2006-05-311023-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,6192
2006-05-301013-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,6203
2006-05-291003-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST521,67125.000,00525,58125.937,003168.346,712.000.000,00239,6153
2006-05-26993-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,6062
2006-05-25983-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,6052
2006-05-24973-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,6048
2006-05-23963-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,6036
2006-05-22953-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,6022
2006-05-19943-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,6030
2006-05-18933-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,6073
2006-05-17923-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,6076
2006-05-16913-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST530,04127.000,00530,04127.000,00121.060,07254.000,00239,6067
2006-05-15903-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,6124
2006-05-12893-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST542,53130.000,00542,53130.000,0011542,53130.000,00239,6191
2006-05-11883-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,6199
2006-05-10873-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST521,66125.000,00521,66125.000,0015729.734,847.125.000,00239,6179
2006-05-09863-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST522,93125.300,00522,93125.300,0011522,93125.300,00239,6129
2006-05-08853-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,6034
2006-05-05843-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST522,97125.300,10522,97125.300,0014020.918,675.012.004,00239,5948
2006-05-04833-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST521,73125.000,20560,97134.403,00411358.954,9314.125.022,60239,5902
2006-05-03823-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,5935
2006-04-28813-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST522,79125.250,00522,79125.250,00184.182,311.002.000,00239,5803
2006-04-26803-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST538,26128.956,00538,26128.956,0011538,26128.956,00239,5775
2006-04-25793-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,5801
2006-04-24783-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,5796
2006-04-21773-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,5851
2006-04-20763-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,5853
2006-04-19753-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,5818
2006-04-18743-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,5830
2006-04-14733-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,5871
2006-04-13723-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,5854
2006-04-12713-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST522,57125.200,00522,57125.200,0011522,57125.200,00239,5860
2006-04-11703-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,5854
2006-04-10693-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST522,55125.200,00522,55125.200,00242.090,21500.800,00239,5930
2006-04-07683-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,5931
2006-04-06673-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST522,13125.100,00522,13125.100,0011522,13125.100,00239,5940
2006-04-05663-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,5905
2006-04-04653-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,5892
2006-04-03643-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST522,14125.100,00522,14125.100,00331.566,43375.300,00239,5888
2006-03-31633-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST521,73125.000,00521,73125.000,0011521,73125.000,00239,5883
2006-03-30623-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST521,73125.000,00521,73125.000,0011521,73125.000,00239,5871
2006-03-29613-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,5847
2006-03-28603-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,5828
2006-03-27593-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,5797
2006-03-24583-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,5788
2006-03-23573-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,5794
2006-03-22563-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST521,75125.000,00521,75125.000,0051051548.355,91131.375.000,00239,5798
2006-03-21553-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST522,16125.100,00521,74124.998,00730351.584.759,15379.678.500,00239,5812
2006-03-20543-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST496,69119.000,00496,69119.000,00273.476,81833.000,00239,5877
2006-03-17533-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,5950
2006-03-16523-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST485,40116.300,00485,40116.300,00152.427,00581.500,00239,5966
2006-03-15513-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,6013
2006-03-14503-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,6001
2006-03-13493-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST484,57116.100,00484,57116.100,0011484,57116.100,00239,5958
2006-03-10483-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,5952
2006-03-09473-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST484,16116.000,00484,16116.000,0011484,16116.000,00239,5898
2006-03-08463-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST484,16116.000,00484,16116.000,00152.420,79580.000,00239,5914
2006-03-07453-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,5914
2006-03-06443-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,5828
2006-03-03433-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,5745
2006-03-02423-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,5702
2006-03-01413-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,5641
2006-02-28403-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,5630
2006-02-27393-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,5663
2006-02-24383-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,5658
2006-02-23373-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,5630
2006-02-22363-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,5606
2006-02-21353-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,5583
2006-02-20343-prosti trgC, redne delnice, v EURPOIGSI0021113574POM-INVEST0,000,000,000,00000,000,00239,5592
Stevilo zapisov: 91