Tecajnica Ljubljanske borze za VP 'PM1N'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2004-02-13308-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 10,000,001,22289,00000,000,00237,3498
2004-02-12298-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 10,000,001,22289,00000,000,00237,3379
2004-02-11288-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 10,000,001,22289,00000,000,00237,3228
2004-02-10278-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 10,000,001,22289,00000,000,00237,3119
2004-02-09268-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,22290,001,22289,0003620044.239,5310.498.000,00237,2991
2004-02-06258-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,21288,001,21288,000973311.813,242.803.104,00237,2849
2004-02-05248-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,22290,001,21288,0001004112.272,322.911.890,00237,2729
2004-02-04238-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,21288,001,21287,0007132486.578,4320.541.312,00237,2567
2004-02-03228-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,21287,001,21286,00069078.355,151.982.309,00237,2559
2004-02-02218-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,19282,601,20285,0003472641.365,349.813.567,60237,2413
2004-01-30208-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,19283,001,19282,00066607.944,701.884.780,00237,2375
2004-01-29198-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,20284,001,20284,0009856641.180.038,83279.928.576,00237,2198
2004-01-28188-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,20284,001,19283,0003925446.998,6111.148.136,00237,2014
2004-01-27178-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,21288,001,21288,0003146238.204,019.061.056,00237,1755
2004-01-26168-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,22290,001,21287,00045005.502,831.305.000,00237,1507
2004-01-23158-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,21288,001,21287,000107740130.849,7531.029.120,00237,1355
2004-01-22148-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,21287,101,21286,0003235539.174,969.289.120,50237,1188
2004-01-21138-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,20284,001,19283,0001702220.389,564.834.248,00237,0943
2004-01-20128-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,18280,001,19282,0003689043.571,3910.329.200,00237,0638
2004-01-19118-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,18280,101,18280,0001628019.237,874.560.028,00237,0339
2004-01-16108-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,19282,001,18280,0001742320.729,914.913.286,00237,0143
2004-01-1598-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,15272,201,16276,0003760543.189,6510.236.081,00237,0031
2004-01-1488-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,17278,001,17277,0001025612.031,282.851.168,00236,9796
2004-01-1378-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,17278,001,17277,0004228449.610,5911.754.952,00236,9444
2004-01-1268-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,17276,901,16276,0005343062.446,8114.794.767,00236,9179
2004-01-0958-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,17276,001,16274,0002695031.398,407.438.200,00236,8974
2004-01-0848-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,15272,001,15272,0004701053.981,7412.786.720,00236,8712
2004-01-0738-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,15272,001,15272,0002275326.131,476.188.816,00236,8338
2004-01-0628-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,15271,901,14270,0001955022.447,105.315.645,00236,8076
2004-01-0518-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,12265,001,12265,0001304214.596,313.456.130,00236,7810
2003-12-302498-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,12264,801,10261,0003991044.649,7710.568.168,00236,6903
2003-12-292488-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,12265,001,12264,0001741019.494,584.613.650,00236,6632
2003-12-242478-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,09258,001,09258,0001131512.337,122.919.270,00236,6250
2003-12-232468-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,10260,001,10260,00011001.208,78286.000,00236,6028
2003-12-222458-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,10260,001,10260,00059856.577,491.556.100,00236,5795
2003-12-192448-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,08256,101,10260,0001071211.596,892.743.343,20236,5586
2003-12-182438-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,11262,001,11262,0005657062.656,6614.821.340,00236,5485
2003-12-172428-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,10259,001,10259,00089159.762,092.308.985,00236,5257
2003-12-162418-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,08255,801,10259,0004273846.225,1810.932.380,40236,5027
2003-12-152408-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,09258,001,09258,00044004.800,281.135.200,00236,4860
2003-12-122398-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,09258,101,10259,0001204813.150,333.109.588,80236,4647
2003-12-112388-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,09258,001,09258,000985010.748,232.541.300,00236,4390
2003-12-102378-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,10261,001,10261,000456756504.244,64119.213.316,00236,4196
2003-12-092368-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,09258,101,11263,0004841952.863,8712.496.943,90236,3986
2003-12-082358-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,14269,001,12264,0001079012.279,382.902.510,00236,3726
2003-12-052348-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,12265,001,11262,0002033022.794,585.387.450,00236,3478
2003-12-042338-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,10260,101,10260,0004269046.984,9411.103.669,00236,3240
2003-12-032328-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,10260,201,10260,0002214124.380,975.761.088,20236,2945
2003-12-022318-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,09258,501,10260,00054996.016,391.421.491,50236,2697
2003-12-012308-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,10260,601,10260,0001170012.906,253.049.020,00236,2436
2003-11-282298-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,10260,101,10260,00069507.652,591.807.695,00236,2200
2003-11-272288-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,10260,001,10260,0001109612.214,362.884.960,00236,1942
2003-11-262278-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,10260,001,10260,0002427026.719,506.310.200,00236,1646
2003-11-252268-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,10260,001,10260,000802444883.534,45208.635.440,00236,1373
2003-11-242258-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,08255,201,10259,0002165023.399,895.525.080,00236,1156
2003-11-212248-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,09257,001,09257,0001187012.921,273.050.590,00236,0906
2003-11-202238-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,08255,501,08255,00026502.868,12677.075,00236,0689
2003-11-192228-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,08256,001,08255,0001583017.167,664.052.480,00236,0532
2003-11-182218-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,08255,501,08254,000665590720.480,76170.058.245,00236,0344
2003-11-172208-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,08256,001,08255,0003186534.564,308.157.440,00236,0077
2003-11-142198-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,07251,601,06250,00085589.123,782.153.192,80235,9978
2003-11-132188-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,07252,001,06251,00063606.792,061.602.720,00235,9698
2003-11-122178-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,07252,001,06251,00050805.425,801.280.160,00235,9393
2003-11-112168-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,06249,501,06249,00075407.974,221.881.230,00235,9140
2003-11-102158-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,06249,001,06250,0003963041.832,659.867.870,00235,8892
2003-11-072148-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,06250,001,06250,0005966363.238,4514.915.750,00235,8652
2003-11-062138-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,08254,001,07252,0007128276.774,2618.105.628,00235,8294
2003-11-052128-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,05248,101,06249,0002191623.059,135.437.359,60235,8007
2003-11-042118-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,05248,001,05247,00036463.835,09904.208,00235,7724
2003-11-032108-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,05247,601,05248,00057806.070,531.431.128,00235,7501
2003-10-302098-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,06250,001,05247,0001145112.144,402.862.750,00235,7260
2003-10-292088-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,04245,001,04245,00048064.995,511.177.470,00235,7056
2003-10-282078-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,04244,101,04244,0001672717.324,464.083.060,70235,6819
2003-10-272068-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,04244,101,04244,0001554016.096,193.793.314,00235,6654
2003-10-242058-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,03243,101,03243,000251380259.330,8261.110.478,00235,6468
2003-10-232048-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,03242,101,02241,00066846.867,231.618.196,40235,6402
2003-10-222038-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,03242,901,03242,00023762.449,43577.130,40235,6178
2003-10-212028-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,03242,801,03243,0001881919.393,944.569.253,20235,6021
2003-10-202018-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,03243,001,03243,00086808.953,222.109.240,00235,5844
2003-10-172008-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,02241,301,02241,00083608.563,692.017.268,00235,5605
2003-10-161998-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,03242,301,03242,00078808.106,181.909.324,00235,5392
2003-10-151988-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,03241,901,02241,00034023.494,21822.943,80235,5163
2003-10-141978-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,03243,001,03243,0001781918.387,364.330.017,00235,4888
2003-10-131968-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,03243,101,03243,00069267.150,901.683.710,60235,4545
2003-10-101958-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,04244,601,03243,0009234095.935,5822.586.364,00235,4326
2003-10-091948-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,03242,501,03242,00070037.214,011.698.227,50235,4069
2003-10-081938-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,04245,001,04244,00085628.911,902.097.690,00235,3807
2003-10-071928-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,03242,201,03242,0001393314.338,423.374.572,60235,3518
2003-10-061918-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,02240,001,02240,00073507.496,141.764.000,00235,3212
2003-10-031908-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,02240,501,02239,0001601616.370,313.851.848,00235,2947
2003-10-021898-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,01238,001,01238,0003222532.600,367.669.550,00235,2597
2003-10-011888-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,01238,501,01238,0001624016.465,583.873.240,00235,2325
2003-09-301878-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,02240,201,02239,00038303.911,30919.966,00235,2071
2003-09-291868-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,02238,801,01238,0003583836.388,608.558.114,40235,1867
2003-09-261858-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,00236,201,00236,0001039010.436,302.454.118,00235,1521
2003-09-251848-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,00235,701,00236,0002504225.103,115.902.399,40235,1262
2003-09-241838-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,00235,801,00236,0001246012.497,052.938.068,00235,1009
2003-09-231828-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,00235,101,00235,0003057030.573,437.187.007,00235,0736
2003-09-221818-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 10,99233,101,00234,0003114530.886,577.259.899,50235,0504
2003-09-191808-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,00234,001,00234,00048204.798,851.127.880,00235,0315
2003-09-181798-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,00234,501,00234,0003222732.157,127.557.231,50235,0096
2003-09-171788-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,00234,201,00234,0002027120.202,434.747.468,20234,9949
2003-09-161778-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 10,99233,400,99233,0002400023.838,845.601.600,00234,9779
2003-09-151768-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,00234,001,00234,0002640026.292,406.177.600,00234,9576
2003-09-121758-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,00234,000,99233,0001072010.677,272.508.480,00234,9365
2003-09-111748-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,00234,901,00234,0002690826.906,676.320.689,20234,9116
2003-09-101738-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,00234,900,99233,0004378043.781,9910.283.922,00234,8893
2003-09-091728-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 10,99233,000,99232,00046494.611,891.083.217,00234,8749
2003-09-081718-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 11,00234,900,99232,0002017720.178,174.739.577,30234,8864
2003-09-051708-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 10,99232,500,99232,0001381313.672,313.211.522,50234,8925
2003-09-041698-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 10,98231,200,98231,00060905.993,851.408.008,00234,9089
2003-09-031688-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 10,99231,900,98230,0004581045.223,2910.623.339,00234,9086
2003-09-021678-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 10,98229,100,97229,0004306041.994,689.865.046,00234,9118
2003-09-011668-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 10,98229,400,97229,00016491.610,25378.280,60234,9210
2003-08-291658-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 10,99232,000,98230,0001917018.930,404.447.440,00234,9364
2003-08-281648-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 10,98230,000,97229,0001831017.925,174.211.300,00234,9378
2003-08-271638-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 10,98230,000,97229,0002571425.173,335.914.220,00234,9399
2003-08-261628-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 10,98229,500,97228,00089638.755,472.057.008,50234,9398
2003-08-251618-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 10,97228,000,97228,00040003.882,25912.000,00234,9152
2003-08-221608-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 10,98229,100,97229,000304762297.271,3169.820.974,20234,8729
2003-08-181568-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 10,97228,200,97228,00026302.556,73600.166,00234,7399
2003-08-141558-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 10,97227,700,97227,00089108.643,992.028.807,00234,7072
2003-08-131548-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 10,97227,300,97227,0002453423.762,805.576.578,20234,6768
2003-08-121538-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 10,97227,300,97227,00039403.816,55895.562,00234,6524
2003-08-111528-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 10,97227,300,97227,00039303.807,40893.289,00234,6190
2003-08-081518-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 10,97227,000,97227,00053905.215,591.223.530,00234,5911
2003-08-071508-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 10,97227,100,97228,00030502.952,99692.655,00234,5609
2003-08-061498-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 10,98229,900,97228,00064606.332,361.485.154,00234,5342
2003-08-051488-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 10,97227,100,97227,00031503.050,53715.365,00234,5048
2003-08-041478-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 10,97226,600,96226,0003722035.968,748.434.052,00234,4828
2003-08-011468-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 10,97227,000,97227,00037403.621,16848.980,00234,4495
2003-07-311458-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,97227,600,97228,0001084010.524,542.467.184,00234,4220
2003-07-301448-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,96226,000,96226,00051905.004,081.172.940,00234,3969
2003-07-291438-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,97226,900,96226,0001070010.359,142.427.830,00234,3659
2003-07-281428-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,97227,000,96226,00061905.995,941.405.130,00234,3469
2003-07-251418-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,97226,700,96226,00020802.012,34471.536,00234,3225
2003-07-241408-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,97227,000,97227,00028992.808,66658.073,00234,3010
2003-07-231398-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,97227,000,97227,0005378552.114,2912.209.195,00234,2773
2003-07-221388-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,97227,200,97227,0001624715.756,723.691.318,40234,2695
2003-07-211378-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,97227,100,97227,00081407.891,751.848.594,00234,2440
2003-07-181368-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,97227,100,97227,0001451314.071,523.295.902,30234,2251
2003-07-171358-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,97227,100,97227,0001345013.042,183.054.495,00234,2012
2003-07-161348-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,98228,500,97227,0001593015.544,123.640.005,00234,1725
2003-07-151338-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,97227,600,97227,0002477024.077,705.637.652,00234,1441
2003-07-141328-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,97227,300,97227,0002477024.049,465.630.221,00234,1101
2003-07-111318-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,97226,800,97227,0001433013.884,413.250.044,00234,0786
2003-07-101308-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,98230,000,98229,0002083020.470,204.790.900,00234,0426
2003-07-091298-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,98230,000,98229,0005688355.904,1413.083.090,00234,0272
2003-07-081288-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,98230,000,98230,000289627284.704,2266.614.210,00233,9769
2003-07-071278-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,94220,600,94220,00057935.462,531.277.935,80233,9456
2003-07-041268-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,94220,100,94220,00030802.898,17677.908,00233,9089
2003-07-031258-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,95223,000,94221,0001086010.355,072.421.780,00233,8738
2003-07-021248-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,94220,300,94220,0001081010.183,902.381.443,00233,8438
2003-07-011238-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,94220,500,95221,00062105.856,341.369.305,00233,8158
2003-06-301228-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,95222,000,95222,0001538014.604,593.414.360,00233,7867
2003-06-271218-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,94220,700,94220,00077107.279,411.701.597,00233,7549
2003-06-261208-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,94220,100,94220,0001738016.366,883.825.338,00233,7243
2003-06-241198-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,94220,100,95221,0005391050.776,8311.865.591,00233,6812
2003-06-231188-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,94218,500,94220,0003794035.479,898.289.890,00233,6504
2003-06-201178-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,95221,900,95221,00073707.000,371.635.403,00233,6168
2003-06-191168-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,94220,500,94220,00044164.168,61973.728,00233,5856
2003-06-181158-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,95222,000,95221,0002650025.188,525.883.000,00233,5588
2003-06-171148-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,94219,800,94219,0002861026.928,626.288.478,00233,5240
2003-06-161138-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,95222,000,94219,0007251868.947,7216.098.996,00233,4957
2003-06-131128-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,95222,000,94220,00094628.997,222.100.564,00233,4681
2003-06-121118-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,94220,000,94219,00042003.958,23924.000,00233,4377
2003-06-111108-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,95222,000,94219,000740703,83164.280,00233,4095
2003-06-101098-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,95222,300,95221,00058405.562,631.298.232,00233,3846
2003-06-091088-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,95221,400,95221,0002668025.312,665.906.952,00233,3596
2003-06-061078-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,95221,600,94220,0001358512.901,453.010.436,00233,3409
2003-06-051068-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,94219,800,94219,000103109.712,762.266.138,00233,3156
2003-06-041058-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,94218,600,94219,0001050983,89229.530,00233,2888
2003-06-031048-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,94219,100,94219,0001912017.958,784.189.192,00233,2671
2003-06-021038-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,94219,100,94219,00082907.787,331.816.339,00233,2427
2003-05-301028-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,94218,600,93218,000277259,6360.552,20233,2213
2003-05-291018-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,94220,000,94219,00089508.443,281.969.000,00233,2031
2003-05-281008-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,94218,700,93218,00042303.967,35925.101,00233,1788
2003-05-27998-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,94218,500,94218,00028322.654,05618.792,00233,1505
2003-05-26988-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,94218,100,93217,00054705.117,391.193.007,00233,1280
2003-05-23978-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,95220,300,94219,00049744.700,831.095.772,20233,1018
2003-05-22968-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,93216,200,92215,00092938.620,032.009.146,60233,0789
2003-05-21958-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,93216,300,93217,0001115010.348,272.411.745,00233,0578
2003-05-20948-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,92215,300,93216,00042743.948,69920.192,20233,0376
2003-05-19938-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,94218,100,94218,00044104.127,94961.821,00233,0029
2003-05-16928-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,94218,100,94218,00037303.491,63813.513,00232,9896
2003-05-15918-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,96224,000,93217,00068706.605,311.538.880,00232,9761
2003-05-14908-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,94220,000,94220,00020801.964,46457.600,00232,9394
2003-05-13898-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,94220,100,94220,0003257030.778,347.168.657,00232,9124
2003-05-12888-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,94220,000,94220,00065456.183,181.439.900,00232,8736
2003-05-09878-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,93217,500,93217,00074746.981,501.625.595,00232,8431
2003-05-08868-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,93216,200,93216,00057225.313,761.237.096,40232,8098
2003-05-07858-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,93216,300,92215,00070656.565,051.528.159,50232,7718
2003-05-06848-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,93216,300,92215,000107019.945,412.314.626,30232,7331
2003-05-05838-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,93215,500,92215,000101609.408,542.189.480,00232,7121
2003-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,92215,000,92214,0001196011.052,042.571.400,00232,6630
2003-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,92214,800,92214,00078207.220,501.679.736,00232,6343
2003-04-28808-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,93216,000,92215,000106929.928,752.309.472,00232,6045
2003-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,92214,100,92213,00084107.741,931.800.581,00232,5752
2003-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,92214,400,92214,00071306.573,531.528.672,00232,5495
2003-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,92214,300,92214,0002751625.358,955.896.678,80232,5285
2003-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,92213,000,92213,00062905.762,321.339.770,00232,5053
2003-04-18758-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,92213,000,92213,00018701.713,33398.310,00232,4772
2003-04-17748-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,92213,200,92213,00081707.493,191.741.844,00232,4570
2003-04-16738-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,92213,400,92213,00078707.225,731.679.458,00232,4276
2003-04-15728-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,92213,000,91212,00089608.212,021.908.480,00232,4008
2003-04-14718-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,92213,100,92213,0001401012.847,772.985.531,00232,3774
2003-04-11708-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,92213,100,92213,0001378312.641,072.937.157,30232,3504
2003-04-10698-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,95220,000,93216,00051834.908,141.140.260,00232,3202
2003-04-09688-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,93215,000,93215,0003612033.431,247.765.800,00232,2917
2003-04-08678-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,93215,700,93215,0001242011.533,852.678.994,00232,2723
2003-04-07668-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,93215,600,93215,00057805.365,711.246.168,00232,2468
2003-04-04658-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,93215,100,92214,00067066.211,471.442.460,60232,2252
2003-03-27598-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,93215,800,93215,00059605.540,891.286.168,00232,1230
2003-03-26588-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,93215,500,92214,0001814216.844,073.909.601,00232,1055
2003-03-25578-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,92213,700,92213,0001755516.164,143.751.503,50232,0880
2003-03-24568-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,94217,000,93216,0003700034.597,508.029.000,00232,0688
2003-03-21558-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,92213,200,91212,0002178320.013,874.644.135,60232,0459
2003-03-20548-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,92213,000,91212,0002097019.250,904.466.610,00232,0209
2003-03-19538-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,92212,300,91212,00045704.182,07970.211,00231,9931
2003-03-18528-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,92212,500,91212,0003611033.079,817.673.375,00231,9655
2003-03-17518-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,91212,100,91212,0001430013.076,663.033.030,00231,9422
2003-03-14508-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,91212,100,91212,0001445013.214,873.064.845,00231,9239
2003-03-13498-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,91212,000,91212,00066406.070,251.407.680,00231,8981
2003-03-12488-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,91210,900,91211,000123600112.423,8226.067.240,00231,8658
2003-03-11478-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,91212,100,92213,0005806753.123,0712.316.010,70231,8392
2003-03-10468-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,93215,300,93215,00094928.816,002.043.627,60231,8090
2003-03-07458-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,93215,300,93215,0003757334.901,808.089.466,90231,7779
2003-03-06448-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,94217,000,94217,00048204.513,361.045.940,00231,7431
2003-03-05438-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,94217,100,93216,0001337012.526,932.902.627,00231,7110
2003-03-04428-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,94218,000,94218,0001173211.039,502.557.576,00231,6749
2003-03-03418-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,93215,800,93215,0002313021.548,114.991.454,00231,6423
2003-02-28408-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,92214,100,92212,0001689015.613,693.616.149,00231,6012
2003-02-27398-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,92212,700,92213,0002734025.112,155.815.218,00231,5699
2003-02-26388-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,94218,000,95219,0004430041.708,009.657.400,00231,5479
2003-02-25378-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,96221,200,95221,0001408213.454,803.114.938,40231,5113
2003-02-24368-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,97223,600,96223,0002271521.941,895.079.074,00231,4784
2003-02-21358-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,96223,000,96223,0006875066.239,6715.331.250,00231,4512
2003-02-20348-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,97223,400,96223,0001099010.609,002.455.166,00231,4230
2003-02-19338-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,96223,100,96222,0001846017.797,734.118.426,00231,4017
2003-02-18328-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,96222,400,96222,0002675125.712,895.949.422,40231,3790
2003-02-17318-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,97224,000,96223,0002060019.945,354.614.400,00231,3522
2003-02-14308-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,96221,600,96222,0001341712.852,762.973.207,20231,3283
2003-02-13298-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,96221,800,96223,0006262060.048,0813.889.116,00231,2999
2003-02-12288-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,96223,000,96223,0001189011.465,262.651.470,00231,2612
2003-02-11278-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,96223,000,96222,0004794046.232,7510.690.620,00231,2348
2003-02-10268-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,96223,000,96223,0007082068.306,5015.792.860,00231,2058
2003-02-07258-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,97224,300,97224,0001529414.838,683.430.444,20231,1825
2003-02-06248-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,97224,300,97224,0001325312.860,052.972.647,90231,1536
2003-02-05238-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,97225,000,97224,0002598725.299,605.847.075,00231,1133
2003-02-04228-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,99229,600,97224,0002288022.733,525.253.248,00231,0794
2003-02-03218-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,97224,100,97223,0002299022.298,755.152.059,00231,0470
2003-01-31208-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,97223,600,97223,000146723142.013,8732.807.262,80231,0145
2003-01-30198-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,96222,000,97224,0006281060.366,1513.943.820,00230,9874
2003-01-29188-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,97225,100,97224,0003019029.424,216.795.769,00230,9584
2003-01-28178-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,97224,400,97224,0001057010.271,172.371.908,00230,9286
2003-01-27168-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,96222,300,97225,0001267012.198,362.816.541,00230,8950
2003-01-24158-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,99227,600,98227,00090608.932,012.062.056,00230,8614
2003-01-23148-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,99227,500,98227,00085408.416,821.942.850,00230,8294
2003-01-22138-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,98227,000,98227,00073707.248,521.672.990,00230,8042
2003-01-21128-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,99228,100,98227,0001952019.292,954.452.512,00230,7844
2003-01-20118-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,98227,000,98227,00088308.686,072.004.410,00230,7614
2003-01-17108-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 11,00230,000,98226,0001322613.183,593.041.980,00230,7399
2003-01-1698-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,99228,100,98226,0001340013.247,403.056.540,00230,7276
2003-01-1588-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,98225,800,98226,00095209.317,092.149.616,00230,7176
2003-01-1478-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,98227,000,98226,0001651016.245,853.747.770,00230,6909
2003-01-1368-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,97223,300,97224,0001790117.330,083.997.293,30230,6564
2003-01-1058-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,98225,000,98225,0005823556.815,8213.102.875,00230,6202
2003-01-0948-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,96221,200,97224,0006407561.456,7514.173.390,00230,6238
2003-01-0838-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,95220,000,95220,00083007.918,041.826.000,00230,6126
2003-01-0728-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,96222,000,96221,0001426513.736,503.166.830,00230,5412
2003-01-0618-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,97223,300,96222,0001771017.158,863.954.643,00230,4724
2002-12-302478-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,97223,100,96222,000218059211.271,7048.648.962,90230,2673
2002-12-272468-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,96220,600,96222,0003654035.013,068.060.724,00230,2205
2002-12-242458-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,97223,000,97224,0007154369.317,6215.954.089,00230,1592
2002-12-232448-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,98225,100,97224,00047704.665,601.073.727,00230,1371
2002-12-202438-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,97223,000,97223,00058285.647,961.299.644,00230,1087
2002-12-192428-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,97223,000,97224,00090908.810,262.027.070,00230,0807
2002-12-182418-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,98225,000,98225,00083258.141,911.873.125,00230,0596
2002-12-172408-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,98225,000,98225,000330680323.450,2474.403.000,00230,0292
2002-12-162398-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,98225,000,97224,00034993.422,91787.275,00230,0014
2002-12-132388-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,98225,000,97223,0001810517.713,324.073.625,00229,9753
2002-12-122378-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,97223,100,97224,0001817617.634,654.055.065,60229,9488
2002-12-112368-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,98224,300,97223,00071416.966,381.601.726,30229,9223
2002-12-102358-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,97222,700,96221,00097059.401,522.161.303,50229,8888
2002-12-092348-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,93214,700,95218,0002997027.994,276.434.559,00229,8527
2002-12-062338-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,96220,200,97222,0001705016.336,413.754.410,00229,8186
2002-12-052328-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,98225,200,98225,000220340215.940,6449.620.568,00229,7880
2002-12-042318-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,98225,100,98225,0001296512.702,442.918.421,50229,7529
2002-12-032308-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,96220,000,95218,00094259.026,362.073.500,00229,7162
2002-12-022298-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,96221,000,96221,0001542014.836,523.407.820,00229,6914
2002-11-292288-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 11,00230,700,99227,00051265.149,471.182.568,20229,6486
2002-11-282278-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 11,00229,901,00230,0004977149.831,7811.442.352,90229,6196
2002-11-272268-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 11,00230,101,00230,0001179011.816,252.712.879,00229,5889
2002-11-262258-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 11,00228,700,99228,0001079010.749,422.467.673,00229,5633
2002-11-252248-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 11,00229,001,01231,0001648016.441,533.773.920,00229,5358
2002-11-222238-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,98224,300,98224,00075677.395,441.697.278,10229,5034
2002-11-212228-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,97222,700,97223,0001320012.810,472.939.640,00229,4716
2002-11-202218-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,97223,200,97222,0001550015.078,093.459.600,00229,4455
2002-11-192208-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,97223,000,98224,0001587815.433,703.540.794,00229,4197
2002-11-182198-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,98224,000,96221,00083488.151,721.869.952,00229,3935
2002-11-152188-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,96221,000,96220,0001169011.262,892.583.490,00229,3807
2002-11-142178-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,96220,000,95218,0003463033.215,867.618.600,00229,3663
2002-11-132168-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,96221,200,96221,0001629015.712,663.603.348,00229,3277
2002-11-122158-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,96221,000,96220,0001163011.209,542.570.230,00229,2895
2002-11-112148-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,96219,000,96221,0002741026.184,146.002.790,00229,2529
2002-11-082138-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,98224,000,98224,00090808.873,292.033.920,00229,2182
2002-11-072128-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,98225,200,98225,0001150011.299,962.589.800,00229,1866
2002-11-062118-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,98224,700,99227,0003295832.318,007.405.662,60229,1498
2002-11-052108-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 11,00228,400,99227,0001544715.399,003.528.094,80229,1120
2002-10-302088-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,97222,200,97221,0001322012.827,062.937.484,00229,0068
2002-10-292078-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,96218,800,95217,0001145010.941,352.505.260,00228,9717
2002-10-282068-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,95217,300,94216,0007712273.201,3316.758.610,60228,9386
2002-10-252058-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,96220,000,95218,0003386032.542,497.449.200,00228,9069
2002-10-242048-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,96219,000,95218,0001386813.269,523.037.092,00228,8773
2002-10-232038-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,95218,300,96219,0004756445.372,6410.383.221,20228,8432
2002-10-222028-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,93212,900,93212,0003888336.178,508.278.190,70228,8152
2002-10-212018-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,93212,100,92211,000118301109.672,1225.091.642,10228,7878
2002-10-182008-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,88202,100,88201,0002474021.856,704.999.954,00228,7607
2002-10-171998-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,88201,100,88201,0001340911.788,752.696.549,90228,7393
2002-10-161988-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,87199,900,87200,00041903.662,20837.581,00228,7101
2002-10-141968-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,86197,500,88202,0006447355.687,2012.733.417,50228,6597
2002-10-101948-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,85194,000,84191,0001248010.591,372.421.120,00228,5936
2002-10-091938-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,87200,000,86197,0003681032.208,577.362.000,00228,5727
2002-10-071918-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,88200,000,88200,0002078318.189,854.156.600,00228,5121
2002-10-041908-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,88200,000,87199,0001962017.174,513.924.000,00228,4781
2002-10-031898-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,87198,700,87199,0002860924.884,465.684.608,30228,4401
2002-10-021888-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,88200,100,87199,0001504313.178,643.010.104,30228,4078
2002-10-011878-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,86197,200,86197,0002021017.451,293.985.412,00228,3735
2002-09-301868-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,85194,200,84192,000789954671.832,85153.409.066,80228,3441
2002-09-271858-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,85194,000,85193,0002213818.810,874.294.772,00228,3133
2002-09-261848-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,88200,300,88200,0001812015.898,643.629.436,00228,2860
2002-09-251838-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,87198,300,86197,0005576348.446,3111.057.802,90228,2486
2002-09-241828-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,86196,200,86197,0001905016.377,293.737.610,00228,2191
2002-09-231818-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,86196,200,86197,0001176010.111,322.307.312,00228,1910
2002-09-201808-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,87198,000,87198,00087207.567,261.726.560,00228,1617
2002-09-191798-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,88201,500,88200,00084107.428,071.694.615,00228,1365
2002-09-181788-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,88200,000,88200,00096528.462,701.930.400,00228,1069
2002-09-161768-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,89202,000,87198,0004274337.860,058.634.086,00228,0527
2002-09-131758-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,86195,100,86195,00044963.846,79877.169,60228,0263
2002-09-121748-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,85194,200,86197,0002525721.513,184.904.909,40227,9956
2002-09-111738-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,88200,000,86197,00070836.214,021.416.600,00227,9684
2002-09-101728-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,86195,000,85194,0001523713.035,262.971.215,00227,9367
2002-09-091718-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,88199,900,87199,00085207.473,011.703.148,00227,9067
2002-09-051698-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,88200,000,88200,0001366511.995,052.733.000,00227,8440
2002-09-041688-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,86196,000,86196,0001780015.314,193.488.800,00227,8148
2002-09-031678-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,86195,000,85194,00034502.953,56672.750,00227,7763
2002-09-021668-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,85194,500,85193,00068505.850,131.332.325,00227,7428
2002-08-301658-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,87197,000,86196,00076716.636,471.511.187,00227,7093
2002-08-291648-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,84191,700,87197,00015241.283,07292.150,80227,6964
2002-08-281638-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,84190,200,83190,00079776.664,601.517.225,40227,6544
2002-08-261618-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,92209,000,90205,0003029027.817,006.330.610,00227,5806
2002-08-231608-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,88199,800,85193,0007658667.246,8615.301.882,80227,5479
2002-08-221598-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,82187,300,84190,000109208.989,832.045.316,00227,5144
2002-08-211588-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,82186,800,82186,00029052.385,56542.654,00227,4748
2002-08-201578-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,82186,000,81185,00085496.991,251.590.114,00227,4436
2002-08-191568-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,81183,500,81184,00020401.646,04374.340,00227,4184
2002-08-161558-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,82186,000,81184,00087077.122,181.619.502,00227,3886
2002-08-141548-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,80183,000,81185,0002153917.337,523.941.637,00227,3472
2002-08-131538-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,80182,600,80182,00066605.349,791.216.116,00227,3202
2002-08-121528-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,80182,000,80181,000921250737.669,90167.667.500,00227,2934
2002-08-091518-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,80182,200,80181,000122409.812,972.230.128,00227,2634
2002-08-081508-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,80181,400,80181,00050734.049,68920.242,20227,2380
2002-08-071498-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,80181,100,79180,00046903.738,21849.359,00227,2101
2002-08-051478-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,79179,000,79180,000116309.164,782.081.770,00227,1489
2002-08-021468-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,80181,400,80181,00036002.875,28653.040,00227,1220
2002-08-011458-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,81183,000,80182,0001402011.298,012.565.660,00227,0896
2002-07-301438-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,80181,300,80181,00058104.639,681.053.353,00227,0316
2002-07-291428-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,80181,400,79180,000107308.574,711.946.422,00226,9956
2002-07-261418-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,79180,300,79180,00091207.244,861.644.336,00226,9659
2002-07-251408-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,79179,200,79180,000224538177.310,2540.237.209,60226,9311
2002-07-241398-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,80182,000,80182,00015460561.240.088,65281.382.192,00226,9049
2002-07-231388-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,81184,400,82185,0004423035.949,928.156.012,00226,8715
2002-07-221378-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,82186,100,82185,0001662013.635,083.092.982,00226,8400
2002-07-191368-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,82186,100,82186,00065805.399,021.224.538,00226,8075
2002-07-181358-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,82186,000,82185,0001541112.639,852.866.446,00226,7785
2002-07-171348-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,83188,000,82185,0002156017.875,944.053.280,00226,7450
2002-07-161338-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,82185,000,81184,0001400011.423,882.590.000,00226,7180
2002-07-151328-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,82186,000,82185,0001626013.341,093.024.360,00226,6951
2002-07-121318-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,81182,600,81183,0001388011.181,562.534.488,00226,6668
2002-07-111308-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,81183,000,81183,00068405.523,081.251.720,00226,6346
2002-07-101298-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,82185,100,81183,00027802.270,87514.578,00226,5990
2002-07-091288-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,82185,000,81184,00036903.012,82682.650,00226,5818
2002-07-081278-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,82186,500,82186,0001624013.368,633.028.760,00226,5573
2002-07-051268-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,82186,100,82185,00063805.241,521.187.318,00226,5217
2002-07-041258-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,81184,000,81184,0009674978.602,6817.801.816,00226,4785
2002-07-031248-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,83187,000,82186,0004372636.109,268.176.762,00226,4450
2002-07-021238-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,83187,100,83187,0002613721.599,884.890.232,70226,4009
2002-07-011228-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,83187,000,82186,00082606.823,891.544.620,00226,3546
2002-06-281218-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,82185,600,82185,0003475028.498,996.449.600,00226,3098
2002-06-271208-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,82184,700,81184,00054754.468,981.011.232,50226,2779
2002-06-261198-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,82185,000,81184,0002097517.151,533.880.375,00226,2407
2002-06-241188-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,81182,500,80182,000104408.423,411.905.300,00226,1910
2002-06-201168-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,80181,100,80181,000124809.994,692.260.128,00226,1328
2002-06-191158-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,80181,000,80180,000105608.453,811.911.360,00226,0946
2002-06-181148-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,80180,000,80180,0001044889831.981,29188.080.020,00226,0628
2002-06-171138-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,79178,000,79179,0001536012.095,792.734.080,00226,0357
2002-06-141128-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,78176,800,79178,0005764045.089,4710.190.752,00226,0118
2002-06-121108-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,79178,900,79179,00037402.961,37669.086,00225,9383
2002-06-111098-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,87196,000,79178,0001845916.016,333.617.964,00225,8922
2002-06-101088-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,79179,200,79179,00066305.260,321.188.096,00225,8602
2002-06-071078-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,77175,000,81184,000102307.927,211.790.250,00225,8360
2002-06-061068-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,82185,100,81184,000104738.585,091.938.552,30225,8045
2002-06-051058-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,82184,700,82185,0001278010.454,962.360.466,00225,7747
2002-06-041048-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,83187,100,82186,0001351011.197,402.527.721,00225,7417
2002-06-031038-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,84190,000,85191,0001478512.446,022.809.150,00225,7067
2002-05-311028-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,85191,100,85192,00064905.495,801.240.239,00225,6702
2002-05-301018-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,84190,000,84189,0005169543.530,079.822.050,00225,6383
2002-05-291008-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,83187,900,83187,00090757.558,281.705.192,50225,6058
2002-05-28998-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,82185,100,82184,000463993380.733,1885.885.104,30225,5782
2002-05-27988-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,82185,000,82185,0001778714.589,243.290.595,00225,5495
2002-05-24978-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,81182,100,80181,00019059321.539.037,61347.070.217,20225,5112
2002-05-23968-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,81183,000,80181,0003383227.458,666.191.256,00225,4755
2002-05-22958-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,79178,000,79177,0009341073.752,0516.626.980,00225,4443
2002-05-21948-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,79178,300,79177,00064205.078,211.144.686,00225,4115
2002-05-20938-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,79177,500,78176,0001700813.394,913.018.920,00225,3781
2002-05-17928-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,79179,000,79178,0002456219.510,354.396.598,00225,3470
2002-05-16918-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,78176,000,78175,0001526011.918,982.685.760,00225,3348
2002-05-15908-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,77173,200,76172,0001855214.260,353.213.206,40225,3245
2002-05-14898-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,77172,600,76172,00038002.911,39655.880,00225,2806
2002-05-10878-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,75170,000,74167,0002151016.237,463.656.700,00225,2015
2002-05-09868-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,74166,900,75168,000218765162.158,9836.511.878,50225,1610
2002-05-08858-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,74166,500,75168,0008879765.676,5014.784.700,50225,1140
2002-05-07848-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,76170,000,75169,000184583139.421,1931.379.110,00225,0670
2002-05-06838-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,75168,700,75169,0001693512.695,902.856.934,50225,0282
2002-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,76170,000,75169,00065504.950,891.113.500,00224,9090
2002-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,74167,100,74167,0002237016.622,683.738.027,00224,8751
2002-04-26808-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,73164,600,73164,000357069261.400,7758.773.557,40224,8408
2002-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,74166,500,74166,000104787.760,341.744.587,00224,8080
2002-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,73165,000,73164,00084206.180,791.389.300,00224,7772
2002-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,73164,200,73163,0002373617.340,833.897.451,20224,7558
2002-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,72162,000,73163,0003465324.980,915.613.786,00224,7230
2002-04-18748-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,69155,100,69154,000103807.166,011.609.938,00224,6631
2002-04-16728-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,71159,000,70158,0002705019.148,464.300.950,00224,6108
2002-04-09678-prosti trg-delnice PIDF, investicijske druzbe, v EURPM1NSI0021106065POMURSKA INV.DRU?BA 10,71158,300,70157,0005927141.803,289.382.599,30224,4465
Stevilo zapisov: 434