Tecajnica Ljubljanske borze za VP 'PIRG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2004-06-071093-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,0730.100,00000,000,00238,7522
2004-06-041083-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,0830.100,00000,000,00238,7309
2004-06-031073-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,1030.100,00000,000,00238,7071
2004-06-021063-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,1030.100,00000,000,00238,6951
2004-06-011053-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,1230.100,00000,000,00238,6525
2004-05-311043-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,1330.100,00000,000,00238,6337
2004-05-281033-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,1530.100,00000,000,00238,6142
2004-05-271023-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,1530.100,00000,000,00238,6048
2004-05-261013-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,1630.100,00000,000,00238,5900
2004-05-251003-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,1730.100,00000,000,00238,5760
2004-05-24993-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,1730.100,00000,000,00238,5642
2004-05-21983-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,1830.100,00000,000,00238,5538
2004-05-20973-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,1830.100,00000,000,00238,5429
2004-05-19963-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,1930.100,00000,000,00238,5313
2004-05-18953-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,1930.100,00000,000,00238,5247
2004-05-17943-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,2030.100,00000,000,00238,5144
2004-05-14933-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,2030.100,00000,000,00238,5049
2004-05-13923-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,2130.100,00000,000,00238,4881
2004-05-12913-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,2230.100,00000,000,00238,4744
2004-05-11903-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,2230.100,00000,000,00238,4653
2004-05-10893-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,2330.100,00000,000,00238,4495
2004-05-07883-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI126,2430.100,00126,2430.100,00091.136,19270.900,00238,4287
2004-05-06873-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00130,0331.000,00000,000,00238,4064
2004-05-05863-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00130,0431.000,00000,000,00238,3857
2004-05-04853-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI130,0631.000,00130,0631.000,000232.991,27713.000,00238,3604
2004-05-03843-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,2930.100,00000,000,00238,3382
2004-04-30833-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,3030.100,00000,000,00238,3195
2004-04-29823-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,3130.100,00000,000,00238,2937
2004-04-28813-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,3330.100,00000,000,00238,2727
2004-04-26803-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,3330.100,00000,000,00238,2590
2004-04-23793-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,3430.100,00000,000,00238,2463
2004-04-22783-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,3530.100,00000,000,00238,2295
2004-04-21773-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,3530.100,00000,000,00238,2251
2004-04-20763-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,3530.100,00000,000,00238,2211
2004-04-19753-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,3630.100,00000,000,00238,2145
2004-04-16743-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,3630.100,00000,000,00238,2048
2004-04-15733-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,3630.100,00000,000,00238,2057
2004-04-14723-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI126,3730.100,00126,3730.100,000253.159,14752.500,00238,1978
2004-04-13713-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00128,0530.500,00000,000,00238,1796
2004-04-09703-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00128,0730.500,00000,000,00238,1506
2004-04-08693-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00128,0830.500,00000,000,00238,1381
2004-04-07683-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00128,0930.500,00000,000,00238,1174
2004-04-06673-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00128,1030.500,00000,000,00238,0903
2004-04-05663-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI128,1230.500,00128,1230.500,0002256,2361.000,00238,0650
2004-04-02653-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00128,1330.500,00000,000,00238,0405
2004-04-01643-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00128,1530.500,00000,000,00238,0078
2004-03-31633-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00128,1630.500,00000,000,00237,9789
2004-03-30623-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI128,1730.500,00128,1730.500,000101.281,73305.000,00237,9602
2004-03-29613-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,5130.100,00000,000,00237,9333
2004-03-26603-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,5130.100,00000,000,00237,9215
2004-03-25593-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,5230.100,00000,000,00237,9051
2004-03-24583-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,5330.100,00000,000,00237,8884
2004-03-23573-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,5430.100,00000,000,00237,8785
2004-03-22563-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,5430.100,00000,000,00237,8689
2004-03-19553-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,5430.100,00000,000,00237,8621
2004-03-18543-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,5530.100,00000,000,00237,8581
2004-03-17533-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,5530.100,00000,000,00237,8507
2004-03-16523-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,5630.100,00000,000,00237,8359
2004-03-15513-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,5630.100,00000,000,00237,8274
2004-03-12503-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,5730.100,00000,000,00237,8111
2004-03-11493-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,5830.100,00000,000,00237,7963
2004-03-10483-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,5930.100,00000,000,00237,7787
2004-03-09473-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,6030.100,00000,000,00237,7560
2004-03-08463-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,6130.100,00000,000,00237,7307
2004-03-05453-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,6330.100,00000,000,00237,7085
2004-03-04443-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,6430.100,00000,000,00237,6770
2004-03-03433-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,6630.100,00000,000,00237,6473
2004-03-02423-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,6730.100,00000,000,00237,6224
2004-03-01413-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,6930.100,00000,000,00237,5938
2004-02-27403-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,7130.100,00000,000,00237,5586
2004-02-26393-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,7230.100,00000,000,00237,5285
2004-02-25383-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,7430.100,00000,000,00237,5006
2004-02-24373-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,7530.100,00000,000,00237,4734
2004-02-23363-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,7630.100,00000,000,00237,4517
2004-02-20353-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,7730.100,00000,000,00237,4301
2004-02-19343-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,7830.100,00000,000,00237,4103
2004-02-18333-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI126,7930.100,00126,7930.100,000111.394,70331.100,00237,3988
2004-02-17323-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,8030.100,00000,000,00237,3765
2004-02-16313-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI126,8130.100,00126,8130.100,000111.394,90331.100,00237,3654
2004-02-13303-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,8230.100,00000,000,00237,3498
2004-02-12293-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,8230.100,00000,000,00237,3379
2004-02-11283-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,8330.100,00000,000,00237,3228
2004-02-10273-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,8430.100,00000,000,00237,3119
2004-02-09263-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,8430.100,00000,000,00237,2991
2004-02-06253-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,8530.100,00000,000,00237,2849
2004-02-05243-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,8630.100,00000,000,00237,2729
2004-02-04233-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,8730.100,00000,000,00237,2567
2004-02-03223-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,8730.100,00000,000,00237,2559
2004-02-02213-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,8830.100,00000,000,00237,2413
2004-01-30203-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,8830.100,00000,000,00237,2375
2004-01-29193-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,8930.100,00000,000,00237,2198
2004-01-28183-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,9030.100,00000,000,00237,2014
2004-01-27173-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,9130.100,00000,000,00237,1755
2004-01-26163-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI126,9230.100,00126,9230.100,000435.457,711.294.300,00237,1507
2004-01-23153-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,0929.900,00000,000,00237,1355
2004-01-22143-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,1029.900,00000,000,00237,1188
2004-01-21133-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,1129.900,00000,000,00237,0943
2004-01-20123-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,1329.900,00000,000,00237,0638
2004-01-19113-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,1429.900,00000,000,00237,0339
2004-01-16103-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,1529.900,00000,000,00237,0143
2004-01-1593-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,1629.900,00000,000,00237,0031
2004-01-1483-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,1729.900,00000,000,00236,9796
2004-01-1373-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,1929.900,00000,000,00236,9444
2004-01-1263-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,2029.900,00000,000,00236,9179
2004-01-0953-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,2129.900,00000,000,00236,8974
2004-01-0843-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,2329.900,00000,000,00236,8712
2004-01-0733-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,2529.900,00000,000,00236,8338
2004-01-0623-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,2629.900,00000,000,00236,8076
2004-01-0513-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00126,2829.900,00000,000,00236,7810
2003-12-302493-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI126,3329.900,00126,3329.900,000212.652,83627.900,00236,6903
2003-12-292483-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00124,6529.500,00000,000,00236,6632
2003-12-242473-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI124,6729.500,00124,6729.500,00033942.263,0710.000.500,00236,6250
2003-12-232463-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00121,9328.850,00000,000,00236,6028
2003-12-222453-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00121,9528.850,00000,000,00236,5795
2003-12-192443-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00121,9628.850,00000,000,00236,5586
2003-12-182433-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00121,9628.850,00000,000,00236,5485
2003-12-172423-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00121,9728.850,00000,000,00236,5257
2003-12-162413-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00121,9928.850,00000,000,00236,5027
2003-12-152403-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00121,9928.850,00000,000,00236,4860
2003-12-122393-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00122,0128.850,00000,000,00236,4647
2003-12-112383-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00122,0228.850,00000,000,00236,4390
2003-12-102373-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00122,0328.850,00000,000,00236,4196
2003-12-092363-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00122,0428.850,00000,000,00236,3986
2003-12-082353-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00122,0528.850,00000,000,00236,3726
2003-12-052343-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00122,0728.850,00000,000,00236,3478
2003-12-042333-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00122,0828.850,00000,000,00236,3240
2003-12-032323-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00122,0928.850,00000,000,00236,2945
2003-12-022313-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00122,1128.850,00000,000,00236,2697
2003-12-012303-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00122,1228.850,00000,000,00236,2436
2003-11-282293-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI122,1328.850,00122,1328.850,0008810.747,612.538.800,00236,2200
2003-11-272283-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00114,1026.950,00000,000,00236,1942
2003-11-262273-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00114,1226.950,00000,000,00236,1646
2003-11-252263-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00114,1326.950,00000,000,00236,1373
2003-11-242253-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00114,1426.950,00000,000,00236,1156
2003-11-212243-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00114,1526.950,00000,000,00236,0906
2003-11-202233-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00114,1626.950,00000,000,00236,0689
2003-11-192223-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI118,6228.000,00114,1726.950,000283.321,29784.000,00236,0532
2003-11-182213-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00121,5928.700,00000,000,00236,0344
2003-11-172203-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00121,6128.700,00000,000,00236,0077
2003-11-142193-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00121,6128.700,00000,000,00235,9978
2003-11-132183-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00121,6328.700,00000,000,00235,9698
2003-11-122173-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00121,6428.700,00000,000,00235,9393
2003-11-112163-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00121,6528.700,00000,000,00235,9140
2003-11-102153-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00121,6728.700,00000,000,00235,8892
2003-11-072143-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00121,6828.700,00000,000,00235,8652
2003-11-062133-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00121,7028.700,00000,000,00235,8294
2003-11-052123-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00121,7128.700,00000,000,00235,8007
2003-11-042113-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00121,7328.700,00000,000,00235,7724
2003-11-032103-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00121,7428.700,00000,000,00235,7501
2003-10-302093-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00121,7528.700,00000,000,00235,7260
2003-10-292083-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00121,7628.700,00000,000,00235,7056
2003-10-282073-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00121,7728.700,00000,000,00235,6819
2003-10-272063-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00121,7828.700,00000,000,00235,6654
2003-10-242053-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00121,7928.700,00000,000,00235,6468
2003-10-232043-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00121,8028.700,00000,000,00235,6402
2003-10-222033-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00121,8128.700,00000,000,00235,6178
2003-10-212023-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00121,8228.700,00000,000,00235,6021
2003-10-202013-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00121,8228.700,00000,000,00235,5844
2003-10-172003-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00121,8428.700,00000,000,00235,5605
2003-10-161993-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00121,8528.700,00000,000,00235,5392
2003-10-151983-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00121,8628.700,00000,000,00235,5163
2003-10-141973-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00121,8728.700,00000,000,00235,4888
2003-10-131963-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00121,8928.700,00000,000,00235,4545
2003-10-101953-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00121,9028.700,00000,000,00235,4326
2003-10-091943-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00121,9228.700,00000,000,00235,4069
2003-10-081933-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00121,9328.700,00000,000,00235,3807
2003-10-071923-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00121,9528.700,00000,000,00235,3518
2003-10-061913-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00121,9628.700,00000,000,00235,3212
2003-10-031903-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00121,9728.700,00000,000,00235,2947
2003-10-021893-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00121,9928.700,00000,000,00235,2597
2003-10-011883-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00122,0128.700,00000,000,00235,2325
2003-09-301873-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00122,0228.700,00000,000,00235,2071
2003-09-291863-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00122,0328.700,00000,000,00235,1867
2003-09-261853-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI123,3229.000,00122,0528.700,000101.233,24290.000,00235,1521
2003-09-251843-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI63,8015.001,0063,8015.001,0003191,4045.003,00235,1262
2003-09-241833-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00127,1829.900,00000,000,00235,1009
2003-09-231823-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00127,1929.900,00000,000,00235,0736
2003-09-221813-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00127,2129.900,00000,000,00235,0504
2003-09-191803-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00127,2229.900,00000,000,00235,0315
2003-09-181793-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00127,2329.900,00000,000,00235,0096
2003-09-171783-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00127,2429.900,00000,000,00234,9949
2003-09-161773-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00127,2529.900,00000,000,00234,9779
2003-09-151763-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00127,2629.900,00000,000,00234,9576
2003-09-121753-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00127,2729.900,00000,000,00234,9365
2003-09-111743-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00127,2829.900,00000,000,00234,9116
2003-09-101733-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00127,2929.900,00000,000,00234,8893
2003-09-091723-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00127,3029.900,00000,000,00234,8749
2003-09-081713-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00127,3029.900,00000,000,00234,8864
2003-09-051703-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00127,2929.900,00000,000,00234,8925
2003-09-041693-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00127,2829.900,00000,000,00234,9089
2003-09-031683-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00127,2829.900,00000,000,00234,9086
2003-09-021673-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00127,2829.900,00000,000,00234,9118
2003-09-011663-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00127,2829.900,00000,000,00234,9210
2003-08-291653-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00127,2729.900,00000,000,00234,9364
2003-08-281643-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00127,2729.900,00000,000,00234,9378
2003-08-271633-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00127,2729.900,00000,000,00234,9399
2003-08-261623-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00127,2729.900,00000,000,00234,9398
2003-08-251613-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00127,2829.900,00000,000,00234,9152
2003-08-221603-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00127,3029.900,00000,000,00234,8729
2003-08-181563-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00127,3829.900,00000,000,00234,7399
2003-08-141553-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00127,3929.900,00000,000,00234,7072
2003-08-131543-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00127,4129.900,00000,000,00234,6768
2003-08-121533-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00127,4229.900,00000,000,00234,6524
2003-08-111523-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00127,4429.900,00000,000,00234,6190
2003-08-081513-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00127,4629.900,00000,000,00234,5911
2003-08-071503-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00127,4729.900,00000,000,00234,5609
2003-08-061493-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00127,4929.900,00000,000,00234,5342
2003-08-051483-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00127,5029.900,00000,000,00234,5048
2003-08-041473-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00127,5129.900,00000,000,00234,4828
2003-08-011463-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS TKI0,000,00127,5329.900,00000,000,00234,4495
2003-07-311453-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00127,5529.900,00000,000,00234,4220
2003-07-301443-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00127,5629.900,00000,000,00234,3969
2003-07-291433-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00127,5829.900,00000,000,00234,3659
2003-07-281423-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00127,5929.900,00000,000,00234,3469
2003-07-251413-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00127,6029.900,00000,000,00234,3225
2003-07-241403-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00127,6129.900,00000,000,00234,3010
2003-07-231393-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE127,6329.900,00127,6329.900,000101.276,27299.000,00234,2773
2003-07-221383-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE127,6329.900,00127,6329.900,000101.276,31299.000,00234,2695
2003-07-211373-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE127,6429.900,00126,1129.540,000202.552,89598.000,00234,2440
2003-07-181363-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE127,6529.900,00127,6529.900,000101.276,55299.000,00234,2251
2003-07-171353-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00127,6629.899,00000,000,00234,2012
2003-07-161343-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00127,6829.899,00000,000,00234,1725
2003-07-151333-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00127,6929.899,00000,000,00234,1441
2003-07-141323-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE127,7229.900,00127,7129.899,000101.277,18299.000,00234,1101
2003-07-111313-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE127,7329.900,00127,7329.900,000101.277,35299.000,00234,0786
2003-07-101303-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE127,7529.900,00127,7529.900,000202.555,09598.000,00234,0426
2003-07-091293-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00127,7629.900,00000,000,00234,0272
2003-07-081283-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00127,7929.900,00000,000,00233,9769
2003-07-071273-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00127,8129.900,00000,000,00233,9456
2003-07-041263-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00127,8329.900,00000,000,00233,9089
2003-07-031253-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00127,8529.900,00000,000,00233,8738
2003-07-021243-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00127,8629.900,00000,000,00233,8438
2003-07-011233-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00127,8829.900,00000,000,00233,8158
2003-06-301223-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00127,8929.900,00000,000,00233,7867
2003-06-271213-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE127,9129.900,00127,9129.900,000678.570,092.003.300,00233,7549
2003-06-261203-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00127,9329.900,00000,000,00233,7243
2003-06-241193-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00127,9529.900,00000,000,00233,6812
2003-06-231183-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE127,9729.900,00127,9729.900,000202.559,38598.000,00233,6504
2003-06-201173-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00126,2829.500,00000,000,00233,6168
2003-06-191163-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00126,2929.500,00000,000,00233,5856
2003-06-181153-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00126,3129.500,00000,000,00233,5588
2003-06-171143-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00126,3329.500,00000,000,00233,5240
2003-06-161133-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00126,3429.500,00000,000,00233,4957
2003-06-131123-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00126,3629.500,00000,000,00233,4681
2003-06-121113-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00126,3729.500,00000,000,00233,4377
2003-06-111103-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE126,4029.503,00126,3929.500,000263.286,40767.078,00233,4095
2003-06-101093-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00126,4029.500,00000,000,00233,3846
2003-06-091083-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00126,4129.500,00000,000,00233,3596
2003-06-061073-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE126,4229.500,00126,4229.500,000131.643,52383.500,00233,3409
2003-06-051063-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00124,5129.050,00000,000,00233,3156
2003-06-041053-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00124,5229.050,00000,000,00233,2888
2003-06-031043-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00124,5429.050,00000,000,00233,2671
2003-06-021033-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE124,5529.050,00124,5529.050,0001124,5529.050,00233,2427
2003-05-301023-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE124,5629.050,00124,5629.050,000435.356,071.249.150,00233,2213
2003-05-291013-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00124,3629.000,00000,000,00233,2031
2003-05-281003-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE124,3729.000,00124,3729.000,000111.368,05319.000,00233,1788
2003-05-27993-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE125,2429.200,00125,2429.200,0007876,69204.400,00233,1505
2003-05-26983-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00122,2528.501,00000,000,00233,1280
2003-05-23973-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00122,2728.501,00000,000,00233,1018
2003-05-22963-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00122,2828.501,00000,000,00233,0789
2003-05-21953-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE120,1528.003,00122,2928.501,0004480,62112.012,00233,0578
2003-05-20943-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00124,4429.000,00000,000,00233,0376
2003-05-19933-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00124,4629.000,00000,000,00233,0029
2003-05-16923-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00124,4729.000,00000,000,00232,9896
2003-05-15913-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00124,4829.000,00000,000,00232,9761
2003-05-14903-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00124,5029.000,00000,000,00232,9394
2003-05-13893-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE124,5129.000,00124,5129.000,000151.867,65435.000,00232,9124
2003-05-12883-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE124,5329.000,00124,5329.000,000637.845,461.827.000,00232,8736
2003-05-09873-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00124,5529.000,00000,000,00232,8431
2003-05-08863-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE124,5729.000,00124,5729.000,000394.858,041.131.000,00232,8098
2003-05-07853-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00120,2928.000,00000,000,00232,7718
2003-05-06843-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00120,3128.000,00000,000,00232,7331
2003-05-05833-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00120,3228.000,00000,000,00232,7121
2003-04-30823-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00120,3528.000,00000,000,00232,6630
2003-04-29813-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00120,3628.000,00000,000,00232,6343
2003-04-28803-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00120,3828.000,00000,000,00232,6045
2003-04-25793-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00120,3928.000,00000,000,00232,5752
2003-04-24783-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00120,4028.000,00000,000,00232,5495
2003-04-23773-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE120,4228.000,00120,4228.000,000637.586,171.764.000,00232,5285
2003-04-22763-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE118,7127.600,00118,7127.600,0004474,83110.400,00232,5053
2003-04-18753-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00127,3229.600,00000,000,00232,4772
2003-04-17743-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE127,3429.600,00127,3429.600,00011014.006,893.256.000,00232,4570
2003-04-16733-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE120,4728.000,00120,4728.000,00010012.046,762.800.000,00232,4276
2003-04-15723-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00120,4828.000,00000,000,00232,4008
2003-04-14713-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00120,4928.000,00000,000,00232,3774
2003-04-11703-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00120,5128.000,00000,000,00232,3504
2003-04-10693-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE120,5228.000,00120,5228.000,000111.325,76308.000,00232,3202
2003-04-09683-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE120,5428.000,10120,5428.000,000607.232,311.680.006,00232,2917
2003-04-08673-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE116,2427.000,00116,2427.000,000748.601,971.998.000,00232,2723
2003-04-07663-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00122,7128.500,00000,000,00232,2468
2003-04-04653-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE122,7328.500,00122,7328.500,00030036.817,718.550.000,00232,2252
2003-03-27593-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE114,1626.500,00114,1626.500,000505.708,181.325.000,00232,1230
2003-03-26583-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE112,0226.000,00112,0226.000,0009010.081,622.340.000,00232,1055
2003-03-25573-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00105,5624.500,00000,000,00232,0880
2003-03-24563-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00105,5724.500,00000,000,00232,0688
2003-03-21553-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00105,5824.500,00000,000,00232,0459
2003-03-20543-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00105,5924.500,00000,000,00232,0209
2003-03-19533-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00105,6124.500,00000,000,00231,9931
2003-03-18523-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00105,6224.500,00000,000,00231,9655
2003-03-17513-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00105,6324.500,00000,000,00231,9422
2003-03-14503-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE105,6424.500,00105,6424.500,000111.162,02269.500,00231,9239
2003-03-13493-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00109,9625.500,00000,000,00231,8981
2003-03-12483-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00109,9825.500,00000,000,00231,8658
2003-03-11473-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE109,9925.500,00109,9925.500,000111.209,89280.500,00231,8392
2003-03-10463-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00112,1626.000,00000,000,00231,8090
2003-03-07453-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00112,1826.000,00000,000,00231,7779
2003-03-06443-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE112,1926.000,00112,1926.000,00010011.219,322.600.000,00231,7431
2003-03-05433-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00112,1825.994,00000,000,00231,7110
2003-03-04423-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE112,2326.000,00112,2025.994,00010611.895,982.756.000,00231,6749
2003-03-03413-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE110,0825.500,00109,3625.333,000212.311,75535.500,00231,6423
2003-02-28403-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00109,2425.300,00000,000,00231,6012
2003-02-27393-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00109,2525.300,00000,000,00231,5699
2003-02-26383-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00109,2625.300,00000,000,00231,5479
2003-02-25373-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE109,2825.300,00109,2825.300,000252.732,05632.500,00231,5113
2003-02-24363-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00108,0025.000,00000,000,00231,4784
2003-02-21353-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00108,0125.000,00000,000,00231,4512
2003-02-20343-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00108,0325.000,00000,000,00231,4230
2003-02-19333-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00108,0425.000,00000,000,00231,4017
2003-02-18323-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE108,0525.000,00108,0525.000,00010010.804,782.500.000,00231,3790
2003-02-17313-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00108,0625.000,00000,000,00231,3522
2003-02-14303-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00108,0725.000,00000,000,00231,3283
2003-02-13293-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00108,0825.000,00000,000,00231,2999
2003-02-12283-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE108,1025.000,00108,1025.000,0007756,72175.000,00231,2612
2003-02-11273-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE108,0724.990,00108,0824.991,00012813.833,213.198.720,00231,2348
2003-02-10263-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE107,7024.900,00107,7024.900,000636.784,861.568.700,00231,2058
2003-02-07253-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00107,2824.802,00000,000,00231,1825
2003-02-06243-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE108,1525.000,00107,3024.802,00018620.116,494.650.000,00231,1536
2003-02-05233-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,00103,8524.000,00000,000,00231,1133
2003-02-04223-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE103,8624.000,00103,8624.000,00040942.478,919.816.000,00231,0794
2003-02-03213-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0093,4921.600,00000,000,00231,0470
2003-01-31203-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE93,5021.600,0093,5021.600,00013512.622,582.916.000,00231,0145
2003-01-30193-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE99,5723.000,0099,5723.000,000151.493,59345.000,00230,9874
2003-01-29183-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE99,5923.000,0099,2622.925,00026926.788,376.187.000,00230,9584
2003-01-28173-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE93,5421.601,0093,5421.600,0002751257.327,8159.424.351,00230,9286
2003-01-27163-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0095,2822.000,00000,000,00230,8950
2003-01-24153-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE95,3022.000,1095,3022.000,000928.767,202.024.009,20230,8614
2003-01-23143-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0095,3122.000,00000,000,00230,8294
2003-01-22133-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE95,3222.000,0095,3222.000,000195,3222.000,00230,8042
2003-01-21123-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0093,1621.500,00000,000,00230,7844
2003-01-20113-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0093,1721.500,00000,000,00230,7614
2003-01-17103-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0093,1821.500,00000,000,00230,7399
2003-01-1693-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0093,1821.500,00000,000,00230,7276
2003-01-1583-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE93,1921.500,0093,1921.500,000242.236,50516.000,00230,7176
2003-01-1473-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0082,7919.100,00000,000,00230,6909
2003-01-1363-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE82,8119.100,0082,8119.100,00019015.733,363.629.000,00230,6564
2003-01-1053-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE95,3922.000,0095,3922.000,00044842.736,939.856.000,00230,6202
2003-01-0943-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE93,6621.600,0093,6621.600,00017716.577,653.823.200,00230,6238
2003-01-0833-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE93,6621.600,0093,6621.600,000232.154,26496.800,00230,6126
2003-01-0723-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0093,6821.596,00000,000,00230,5412
2003-01-0613-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0093,7021.596,00000,000,00230,4724
2002-12-302473-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE93,8021.600,0093,7921.596,0002518236.198,5454.388.800,00230,2673
2002-12-272463-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE91,2221.000,0091,2221.000,000433.922,33903.000,00230,2205
2002-12-242453-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE93,8521.600,0093,8021.588,0003623340.011,6178.256.800,00230,1592
2002-12-232443-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0088,2120.300,00000,000,00230,1371
2002-12-202433-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE88,2220.300,0088,2220.300,000504.410,961.015.000,00230,1087
2002-12-192423-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE88,2320.300,0088,2320.300,000635.558,481.278.900,00230,0807
2002-12-182413-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0089,1120.500,00000,000,00230,0596
2002-12-172403-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0089,1220.500,00000,000,00230,0292
2002-12-162393-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0089,1320.500,00000,000,00230,0014
2002-12-132383-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0089,1420.500,00000,000,00229,9753
2002-12-122373-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE89,1520.500,0089,1520.500,0001008.915,032.050.000,00229,9488
2002-12-112363-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE87,4220.100,0087,0720.019,000786.818,831.567.800,00229,9223
2002-12-102353-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE87,0020.000,0087,0020.000,000201.739,97400.000,00229,8888
2002-12-092343-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0093,5421.500,00000,000,00229,8527
2002-12-062333-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0093,5521.500,00000,000,00229,8186
2002-12-052323-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0093,5621.500,00000,000,00229,7880
2002-12-042313-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0093,5821.500,00000,000,00229,7529
2002-12-032303-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE93,5921.500,0093,5921.500,000282.620,62602.000,00229,7162
2002-12-022293-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE93,6021.500,0093,6021.500,00011610.858,052.494.000,00229,6914
2002-11-292283-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE93,6221.500,0093,6221.500,000716.647,111.526.500,00229,6486
2002-11-282273-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE91,4621.000,0093,6621.506,000817.407,901.701.000,00229,6196
2002-11-272263-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0093,6721.506,00000,000,00229,5889
2002-11-262253-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE93,7921.530,0093,6821.506,00013512.661,212.906.550,00229,5633
2002-11-252243-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0091,4921.000,00000,000,00229,5358
2002-11-222233-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE91,5921.020,0091,5021.000,000524.762,631.093.040,00229,5034
2002-11-212223-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE89,3420.500,0089,3420.500,00012811.434,972.624.000,00229,4716
2002-11-202213-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0089,3520.500,00000,000,00229,4455
2002-11-192203-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0089,3620.500,00000,000,00229,4197
2002-11-182193-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE89,3720.500,0089,3720.500,000706.255,631.435.000,00229,3935
2002-11-152183-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0085,4719.605,00000,000,00229,3807
2002-11-142173-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0085,4719.605,00000,000,00229,3663
2002-11-132163-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0085,4919.605,00000,000,00229,3277
2002-11-122153-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0085,5019.605,00000,000,00229,2895
2002-11-112143-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0085,5219.605,00000,000,00229,2529
2002-11-082133-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE85,5319.605,0085,5319.605,000151.282,95294.075,00229,2182
2002-11-072123-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE95,9922.000,0095,9922.000,000151.439,87330.000,00229,1866
2002-11-062113-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE96,0122.000,0096,0122.000,00018117.377,283.982.000,00229,1498
2002-11-052103-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE91,6621.000,0091,6621.000,000403.666,33840.000,00229,1120
2002-10-302083-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0085,4319.565,00000,000,00229,0068
2002-10-292073-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0085,4519.565,00000,000,00228,9717
2002-10-282063-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE87,3620.000,0085,4619.565,00023020.092,724.600.000,00228,9386
2002-10-252053-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE80,0118.315,0080,0118.315,000524.160,56952.380,00228,9069
2002-10-242043-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE87,3820.000,0085,6119.594,00027423.942,965.480.000,00228,8773
2002-10-232033-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0079,9718.300,00000,000,00228,8432
2002-10-222023-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE79,9818.300,0079,9818.300,000201.599,54366.000,00228,8152
2002-10-212013-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0074,3017.000,00000,000,00228,7878
2002-10-182003-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0074,3117.000,00000,000,00228,7607
2002-10-171993-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0074,3217.000,00000,000,00228,7393
2002-10-161983-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0074,3317.000,00000,000,00228,7101
2002-10-141963-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE74,3517.000,0074,3517.000,000261.933,00442.000,00228,6597
2002-10-101943-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE78,7418.000,0071,2916.296,00027321.496,664.914.000,00228,5936
2002-10-091933-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0074,3717.000,00000,000,00228,5727
2002-10-071913-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE74,3917.000,0074,3917.000,0001349.968,842.278.000,00228,5121
2002-10-041903-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0072,0216.454,00000,000,00228,4781
2002-10-031893-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0072,0316.454,00000,000,00228,4401
2002-10-021883-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0072,0416.454,00000,000,00228,4078
2002-10-011873-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0072,0516.454,00000,000,00228,3735
2002-09-301863-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE74,4517.000,0072,0616.454,000443.275,76748.000,00228,3441
2002-09-271853-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0065,7015.000,00000,000,00228,3133
2002-09-261843-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0065,7115.000,00000,000,00228,2860
2002-09-251833-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0065,7215.000,00000,000,00228,2486
2002-09-241823-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0065,7315.000,00000,000,00228,2191
2002-09-231813-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0065,7315.000,00000,000,00228,1910
2002-09-201803-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0065,7415.000,00000,000,00228,1617
2002-09-191793-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0065,7515.000,00000,000,00228,1365
2002-09-181783-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0065,7615.000,00000,000,00228,1069
2002-09-161763-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0065,7715.000,00000,000,00228,0527
2002-09-131753-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE65,7815.000,0065,7815.000,000503.289,09750.000,00228,0263
2002-09-121743-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE67,9815.500,0065,7614.992,0001258.497,971.937.500,00227,9956
2002-09-111733-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0065,8015.000,00000,000,00227,9684
2002-09-101723-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0065,8115.000,00000,000,00227,9367
2002-09-091713-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0065,8215.000,00000,000,00227,9067
2002-09-051693-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE65,8315.000,0065,8315.000,00032421.330,384.860.000,00227,8440
2002-09-041683-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0065,8415.000,00000,000,00227,8148
2002-09-031673-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0065,8515.000,00000,000,00227,7763
2002-09-021663-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0065,8615.000,00000,000,00227,7428
2002-08-301653-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE65,8715.000,0065,8715.000,000221.449,22330.000,00227,7093
2002-08-291643-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE65,8815.000,0065,8815.000,00015988,16225.000,00227,6964
2002-08-281633-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE65,8915.000,0065,8915.000,0001268.302,061.890.000,00227,6544
2002-08-261613-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE65,4714.900,0063,7814.515,000684.452,051.013.200,00227,5806
2002-08-231603-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0063,2814.400,00000,000,00227,5479
2002-08-221593-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0063,2914.400,00000,000,00227,5144
2002-08-211583-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0063,3014.400,00000,000,00227,4748
2002-08-201573-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0063,3114.400,00000,000,00227,4436
2002-08-191563-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0063,3214.400,00000,000,00227,4184
2002-08-161553-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE63,3314.400,0063,3314.400,000231.456,54331.200,00227,3886
2002-08-141543-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE63,3414.400,0063,7014.481,000613.863,69878.400,00227,3472
2002-08-131533-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0063,5414.443,00000,000,00227,3202
2002-08-121523-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0063,5414.443,00000,000,00227,2934
2002-08-091513-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0063,5514.443,00000,000,00227,2634
2002-08-081503-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE63,3714.400,0063,5614.443,00022314.131,443.211.200,00227,2380
2002-08-071493-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0066,0215.000,00000,000,00227,2101
2002-08-051473-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE66,0415.000,0066,0415.000,0001137.462,071.695.000,00227,1489
2002-08-021463-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE66,4815.100,0067,6615.367,00015710.438,002.370.700,00227,1220
2002-08-011453-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE64,7314.700,0064,3314.608,00018511.975,452.719.500,00227,0896
2002-07-301433-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0061,2213.900,00000,000,00227,0316
2002-07-291423-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE61,2313.900,0061,2313.900,0001006.123,471.390.000,00226,9956
2002-07-261413-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE60,3613.700,0060,3613.700,00015905,42205.500,00226,9659
2002-07-251403-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE61,6914.000,0059,9313.601,0001619.932,532.254.000,00226,9311
2002-07-241393-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE59,5013.500,0059,5013.500,000633.748,27850.500,00226,9049
2002-07-231383-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE58,1813.200,1059,0613.400,000623.607,36818.406,20226,8715
2002-07-221373-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0059,0713.400,00000,000,00226,8400
2002-07-191363-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0059,0813.400,00000,000,00226,8075
2002-07-181353-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE59,0913.400,0059,0913.400,0006354,5380.400,00226,7785
2002-07-171343-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE59,1013.400,0059,1013.400,000502.954,86670.000,00226,7450
2002-07-161333-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE57,3413.000,0057,3413.000,000623.555,08806.000,00226,7180
2002-07-151323-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0058,2313.200,00000,000,00226,6951
2002-07-121313-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0058,2413.200,00000,000,00226,6668
2002-07-111303-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0058,2413.200,00000,000,00226,6346
2002-07-101293-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0058,2513.200,00000,000,00226,5990
2002-07-091283-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE58,2613.200,0058,2613.200,000432.505,06567.600,00226,5818
2002-07-081273-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE57,3813.000,0057,3813.000,00019211.017,082.496.000,00226,5573
2002-07-051263-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE57,8313.100,0057,8313.100,000301.734,93393.000,00226,5217
2002-07-041253-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE57,4013.000,0057,4013.000,000864.936,451.118.000,00226,4785
2002-07-031243-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0057,4113.000,00000,000,00226,4450
2002-07-021233-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE57,4213.000,0057,4213.000,0001005.742,031.300.000,00226,4009
2002-07-011223-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0057,4313.000,00000,000,00226,3546
2002-06-281213-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE57,4413.000,0057,4413.000,000563.216,83728.000,00226,3098
2002-06-271203-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0057,4513.000,00000,000,00226,2779
2002-06-261193-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE57,4613.000,0057,4613.000,000261.493,98338.000,00226,2407
2002-06-241183-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0057,4112.986,00000,000,00226,1910
2002-06-201163-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE57,4913.000,0057,4312.986,00020511.785,112.665.000,00226,1328
2002-06-191153-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0055,2912.500,00000,000,00226,0946
2002-06-181143-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE56,6212.800,0055,2912.500,000522.944,31665.600,00226,0628
2002-06-171133-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0055,3012.500,00000,000,00226,0357
2002-06-141123-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0055,3112.500,00000,000,00226,0118
2002-06-121103-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0055,3212.500,00000,000,00225,9383
2002-06-111093-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0055,3412.500,00000,000,00225,8922
2002-06-101083-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0055,3412.500,00000,000,00225,8602
2002-06-071073-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0055,3512.500,00000,000,00225,8360
2002-06-061063-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0055,3612.500,00000,000,00225,8045
2002-06-051053-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE55,3612.500,0055,3612.500,0006332,1975.000,00225,7747
2002-06-041043-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0055,3712.500,00000,000,00225,7417
2002-06-031033-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0055,3812.500,00000,000,00225,7067
2002-05-311023-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0055,3912.500,00000,000,00225,6702
2002-05-301013-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0055,4012.500,00000,000,00225,6383
2002-05-291003-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0055,4112.500,00000,000,00225,6058
2002-05-28993-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0055,4112.500,00000,000,00225,5782
2002-05-27983-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0055,4212.500,00000,000,00225,5495
2002-05-24973-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0055,4312.500,00000,000,00225,5112
2002-05-23963-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE55,4412.500,0055,4412.500,0003166,3237.500,00225,4755
2002-05-22953-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE55,4512.500,0055,4512.500,000542.994,09675.000,00225,4443
2002-05-21943-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE55,4612.501,0055,4612.501,000221.220,09275.022,00225,4115
2002-05-20933-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE55,4612.500,0055,4612.500,00010554,62125.000,00225,3781
2002-05-17923-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE55,4712.500,0055,4712.500,0003166,4137.500,00225,3470
2002-05-16913-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0049,2611.100,00000,000,00225,3348
2002-05-15903-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0049,2611.100,00000,000,00225,3245
2002-05-14893-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0049,2711.100,00000,000,00225,2806
2002-05-10873-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE57,7313.000,0055,9512.600,000251.443,15325.000,00225,2015
2002-05-09863-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE57,7413.000,0057,7413.000,000157,7413.000,00225,1610
2002-05-08853-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0049,3611.112,00000,000,00225,1140
2002-05-07843-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE49,3711.112,0049,3711.112,0004729233.480,0252.548.648,00225,0670
2002-05-06833-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0055,1012.400,00000,000,00225,0282
2002-04-30823-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0055,1312.400,00000,000,00224,9090
2002-04-29813-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0055,1412.400,00000,000,00224,8751
2002-04-26803-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0055,1512.400,00000,000,00224,8408
2002-04-25793-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE55,1612.400,0055,1612.400,0005275,7962.000,00224,8080
2002-04-24783-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0055,1712.400,00000,000,00224,7772
2002-04-23773-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0055,1712.400,00000,000,00224,7558
2002-04-22763-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0055,1812.400,00000,000,00224,7230
2002-04-18743-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0055,1912.399,00000,000,00224,6631
2002-04-16723-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE55,2112.400,0055,2012.399,000734.030,08905.200,00224,6108
2002-04-09673-prosti trgC, redne delnice, v EURPIRGSI0031100371PINUS RA?E REDNE0,000,0055,2212.393,00000,000,00224,4465
Stevilo zapisov: 513