Tecajnica Ljubljanske borze za VP 'PILR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2016-04-217616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,400,00000,00
2016-04-207516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,400,00000,00
2016-04-197416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,400,00000,00
2016-04-187316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,400,00000,00
2016-04-157216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,400,00000,00
2016-04-147116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,400,00000,00
2016-04-137016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,400,00000,00
2016-04-126916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,400,00000,00
2016-04-116816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,400,00000,00
2016-04-086716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,400,00120508,00
2016-04-076616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,400,00116406,40
2016-04-066516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,380,00000,00
2016-04-056416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,380,001581.472,04
2016-04-046316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,380,001641.624,32
2016-04-016216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,380,0011032.614,14
2016-03-316116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,380,00000,00
2016-03-306016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,380,00000,00
2016-03-295916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,380,0021654.187,70
2016-03-245816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,150,00000,00
2016-03-235716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,150,00325628,75
2016-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,140,00329729,06
2016-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,110,0015125,55
2016-03-185416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,050,0026536163.726,80
2016-03-175316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,210,00117428,57
2016-03-165216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,300,003802.024,00
2016-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,060,00000,00
2016-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,060,00000,00
2016-03-114916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,060,00000,00
2016-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,060,00000,00
2016-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,060,00000,00
2016-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,060,002661.653,96
2016-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,000,0022055.125,00
2016-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,990,0042305.747,70
2016-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,930,00000,00
2016-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,930,001499,72
2016-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,820,0026212154.181,84
2016-02-294016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,050,00667216.833,60
2016-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,030,0021984.955,94
2016-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,020,003511.276,02
2016-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,040,003922.303,68
2016-02-233616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,000,00000,00
2016-02-223516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,000,00893123.275,00
2016-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,010,0031984.951,98
2016-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,920,00124598,08
2016-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,920,001124,92
2016-02-163116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,000,00336900,00
2016-02-153016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,930,00000,00
2016-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,930,001124,93
2016-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,010,00000,00
2016-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,010,00223575,23
2016-02-092616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,050,00000,00
2016-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,050,00196724.223,35
2016-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,930,0011984.936,14
2016-02-032316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,920,00000,00
2016-02-022216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,920,00000,00
2016-02-012116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,920,00232797,44
2016-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,000,00118450,00
2016-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,010,00211275,11
2016-01-271816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,020,0021273.177,54
2016-01-261716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,000,006307076.750,00
2016-01-251616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,030,004528101.321.834,30
2016-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,960,0021162.895,36
2016-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,900,005862.141,40
2016-01-201316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,910,00000,00
2016-01-191216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,910,0013428.519,22
2016-01-181116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,510,00224588,24
2016-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,000,00000,00
2016-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,000,0041012.323,00
2016-01-13816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,400,009216750.707,80
2016-01-12716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,250,00253478.761,75
2016-01-11616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,320,0026266267.401,84
2016-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,360,0015126131.978,96
2016-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,350,00102265.729,10
2016-01-06316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,370,001890322.909,11
2016-01-05216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,360,0083238.191,28
2016-01-04116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,380,0051854.695,30
2015-12-3025216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,300,001513544342.663,20
2015-12-2925116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,350,007134434.070,40
2015-12-2825016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,330,001349112.437,03
2015-12-2324916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,380,00149707246.363,66
2015-12-2224816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,370,00145242132.989,54
2015-12-2124716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,360,00942810.854,08
2015-12-1824616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,370,00745411.517,98
2015-12-1724516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,380,0052927.410,96
2015-12-1624416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,370,0012101525.750,55
2015-12-1524316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,380,002415696398.364,48
2015-12-1424216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,360,00125130130.096,80
2015-12-1124116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,350,00119542241.889,70
2015-12-1024016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,380,00127529191.086,02
2015-12-0923916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,340,00986421.893,76
2015-12-0823816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,390,0010108327.497,37
2015-12-0723716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,390,006192048.748,80
2015-12-0423616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,380,00115532140.402,16
2015-12-0323516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,380,002012600319.788,00
2015-12-0223416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,370,00176206157.446,22
2015-12-0123316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,360,001515540394.094,40
2015-11-3023216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,320,001419166485.283,12
2015-11-2723116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,300,00164788121.136,40
2015-11-2623016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,260,0025339985.858,74
2015-11-2522916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,230,00154854122.466,42
2015-11-2422816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,230,00176831172.346,13
2015-11-2322716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,230,00948112.135,63
2015-11-2022616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,220,001045611.500,32
2015-11-1922516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,250,00882420.806,00
2015-11-1822416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,240,001312591317.796,84
2015-11-1722316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,210,00814685370.208,85
2015-11-1622216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,240,003109127.536,84
2015-11-1322116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,230,008262666.253,98
2015-11-1222016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,230,00560615.289,38
2015-11-1121916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,220,001619045480.314,90
2015-11-1021816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,090,0033208.028,80
2015-11-0921716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,010,005218754.696,87
2015-11-0621616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,000,003385896.450,00
2015-11-0521516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,200,00743711.012,40
2015-11-0421416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,200,005199350.223,60
2015-11-0321316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,210,00441410.436,94
2015-11-0221216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,210,0013181445.730,94
2015-10-3021116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,210,00454013.613,40
2015-10-2921016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,210,00710908274.990,68
2015-10-2820916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,210,0033528.873,92
2015-10-2720816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,210,003191048.151,10
2015-10-2620716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,230,009143636.230,28
2015-10-2320616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,240,00104790120.899,60
2015-10-2220516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,240,00868617.314,64
2015-10-2120416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,250,0010265967.139,75
2015-10-2020316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,250,00890822.927,00
2015-10-1920216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,200,0011121430.592,80
2015-10-1620116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,200,00125568140.313,60
2015-10-1520016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,230,00119888249.474,24
2015-10-1419916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,250,00227308184.527,00
2015-10-1319816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,190,002613734345.959,46
2015-10-1219716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,200,002519906501.631,20
2015-10-0919616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,140,002415691394.471,74
2015-10-0819516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,200,00329747245.624,40
2015-10-0719416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,100,004227008677.900,80
2015-10-0619316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,000,00238208205.200,00
2015-10-0519216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,610,00967616.636,36
2015-10-0219116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,710,00145521136.423,91
2015-10-0119016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,650,006260864.287,20
2015-09-3018916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,580,009145835.837,64
2015-09-2918816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,300,0042295.564,70
2015-09-2818716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,300,0072425.880,60
2015-09-2518616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,100,00129556230.299,60
2015-09-2418516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,000,00479118.984,00
2015-09-2318416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,990,00138063193.431,37
2015-09-2218316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,910,001116835402.524,85
2015-09-2118216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,000,0099912237.888,00
2015-09-1818116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,000,006105525.320,00
2015-09-1718016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,950,00687420.932,30
2015-09-1517816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,000,00665415.696,00
2015-09-1417716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,000,002130831.392,00
2015-09-1117616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,200,00148795212.839,00
2015-09-1017516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,150,00351612.461,40
2015-09-0917416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,100,0095042121.512,20
2015-09-0817316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,200,0051694.089,80
2015-09-0717216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,100,0010127530.727,50
2015-09-0417116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,950,00358614.034,70
2015-09-0317016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,010,0012276366.339,63
2015-09-0216916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,860,0051784.247,08
2015-09-0116816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,820,0012004.764,00
2015-08-3116716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,810,00154236100.859,16
2015-08-2816616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,540,009169939.994,46
2015-08-2716516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,800,0014312874.446,40
2015-08-2616416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,900,00471517.088,50
2015-08-2516316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,000,0014172741.448,00
2015-08-2416216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,000,0018235556.520,00
2015-08-2116116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,100,001551.325,50
2015-08-2016016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,050,0032836.806,15
2015-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,100,007143234.511,20
2015-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,150,0095878141.953,70
2015-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,200,006219853.191,60
2015-08-1415616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,020,0010389993.653,98
2015-08-1315516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,040,004952.283,80
2015-08-1215416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,150,0013200948.517,35
2015-08-1115316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,120,007133232.127,84
2015-08-1015216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,040,0053969.519,84
2015-08-0715116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,050,002882.116,40
2015-08-0615016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,000,00140960,00
2015-08-0514916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,000,007246059.040,00
2015-08-0414816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,110,00985220.541,72
2015-08-0314716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,020,00135840,70
2015-07-3114616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,200,0011002.420,00
2015-07-3014516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,050,0073949.475,70
2015-07-2914416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,970,00122527,34
2015-07-2814316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,100,0013331779.939,70
2015-07-2714216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,200,0019412499.800,80
2015-07-2414116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,200,00558614.181,20
2015-07-2314016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,400,007357187.132,40
2015-07-2213916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,400,0011116328.377,20
2015-07-2113816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,350,00519398472.341,30
2015-07-2013716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,350,009100024.350,00
2015-07-1713616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,350,009132032.142,00
2015-07-1613516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,340,00184245103.323,30
2015-07-1513416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,400,00154322105.456,80
2015-07-1413316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,320,0085112124.323,84
2015-07-1313216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,500,0015386094.570,00
2015-07-1013116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,450,0072275.550,15
2015-07-0913016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,320,0042706.566,40
2015-07-0812916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,310,003114327.786,33
2015-07-0712816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,400,00649212.004,80
2015-07-0612716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,300,009142634.651,80
2015-07-0312616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,300,00749412.004,20
2015-07-0212516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,350,00950912.394,15
2015-07-0112416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,350,008127330.997,55
2015-06-3012316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,300,0010242959.024,70
2015-06-2912216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,300,006100524.421,50
2015-06-2612116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,290,00249594233.038,26
2015-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,300,0014280268.088,60
2015-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,290,0010233456.692,86
2015-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,300,0012200948.818,70
2015-06-1911716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,250,009305474.059,50
2015-06-1811616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,260,0010232156.307,46
2015-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,110,00246842164.960,62
2015-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,100,00264886117.752,60
2015-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,260,001171217.273,12
2015-06-1211216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,300,005264964.370,70
2015-06-1111116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,350,0016402798.057,45
2015-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,300,0012159438.734,20
2015-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,410,00763815.573,58
2015-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,360,00447211.497,92
2015-06-0510716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,410,006169241.301,72
2015-06-0410616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,410,00185217127.346,97
2015-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,410,0012253761.928,17
2015-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,400,00175111124.708,40
2015-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,400,00276586160.698,40
2015-05-2910216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,430,0016125030.537,50
2015-05-2810116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,500,00234561111.744,50
2015-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,400,00355030122.732,00
2015-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,520,00164422108.427,44
2015-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,500,00248325203.962,50
2015-05-229716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,610,0017314877.472,28
2015-05-219616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,610,0010195748.161,77
2015-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,660,001118279450.760,14
2015-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,610,00267996196.781,56
2015-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,510,0016395196.839,01
2015-05-159216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,500,00215871143.839,50
2015-05-149116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,510,00225320130.393,20
2015-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,510,0014335082.108,50
2015-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,600,004221778535.738,80
2015-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,600,00666216.285,20
2015-05-088716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,630,00762815.467,64
2015-05-078616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,600,0027385594.833,00
2015-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,600,0010130732.152,20
2015-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,650,0011114428.199,60
2015-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,650,00680019.720,00
2015-04-308216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,800,00219348231.830,40
2015-04-298116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,560,0010337982.988,24
2015-04-288016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,580,002629046713.950,68
2015-04-247916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,560,0047408441.003.128,64
2015-04-237816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,600,0024562851.384.611,00
2015-04-227716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,500,003519128468.636,00
2015-04-217616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,520,004337974931.122,48
2015-04-207516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,500,00429085222.582,50
2015-04-177416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,600,0075530191.304.267,40
2015-04-167316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,100,006325600616.960,00
2015-04-157216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,400,0093482441.177.153,60
2015-04-147116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,490,00409318228.197,82
2015-04-137016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,000,00000,00
2015-04-106916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,000,0025368377.343,00
2015-04-096816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO20,000,0014245449.080,00
2015-04-086716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,000,008119024.990,00
2015-04-076616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,100,009146330.869,30
2015-04-026516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,550,00882217.714,10
2015-04-016416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,100,00655111.626,10
2015-03-316316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,000,0013103821.798,00
2015-03-306216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO20,600,0015150531.003,00
2015-03-276116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO20,500,0020301561.807,50
2015-03-266016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO20,500,0010614470296.635,00
2015-03-255916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,390,00425146115.218,94
2015-03-245816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,600,00445889133.091,40
2015-03-235716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,000,007128930.936,00
2015-03-205616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,970,00214744113.713,68
2015-03-195516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,500,0022217251.042,00
2015-03-185416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,990,0019143334.377,67
2015-03-175316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,000,00469541228.984,00
2015-03-165216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,090,0017220653.142,54
2015-03-135116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,980,00558092194.046,16
2015-03-125016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,900,006813490322.411,00
2015-03-114916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,260,0011141731.542,42
2015-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,900,00776217.449,80
2015-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,900,0020305970.051,10
2015-03-064616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,000,0017350080.500,00
2015-03-054516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,510,0011245255.194,52
2015-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,500,00205850131.625,00
2015-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,500,0016161536.337,50
2015-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,000,0011233153.613,00
2015-02-274116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,000,008251257.776,00
2015-02-264016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,500,003541.215,00
2015-02-253916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,500,0015406691.485,00
2015-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,000,0053287.544,00
2015-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,400,0028430196.342,40
2015-02-203616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,000,00531713,00
2015-02-193516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,820,0031333.035,06
2015-02-183416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,730,00175193118.036,89
2015-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,300,008201246.879,60
2015-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,320,0062205.130,40
2015-02-133116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,790,007114827.310,92
2015-02-123016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,200,00643210.454,40
2015-02-112916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,200,00195493132.930,60
2015-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,000,00279015216.360,00
2015-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,750,0022419899.702,50
2015-02-062616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,530,00102696.329,57
2015-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,530,0025237955.977,87
2015-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,600,0019323276.275,20
2015-02-032316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,850,0018133030.390,50
2015-02-022216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,000,0011171439.422,00
2015-01-302116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,500,002210181239.253,50
2015-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,000,00186788156.124,00
2015-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,890,007202246.283,58
2015-01-271816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,730,008119227.094,16
2015-01-261716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,330,00443960,19
2015-01-231616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,230,00394841107.615,43
2015-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,200,00469015.318,00
2015-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,100,0010145432.133,40
2015-01-201316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,070,0022231251.025,84
2015-01-191216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,460,0013416293.478,52
2015-01-161116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,000,00896921.318,00
2015-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,490,00768015.293,20
2015-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,000,0010207545.650,00
2015-01-13816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,100,0012128528.398,50
2015-01-12716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,000,001096521.230,00
2015-01-09616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,750,001090220.520,50
2015-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,100,001611504265.742,40
2015-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,500,003630472716.092,00
2015-01-06316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,250,008104424.273,00
2015-01-05216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,000,0011245656.488,00
2015-01-02116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,000,0011102.530,00
2014-12-3024916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,500,003812097284.279,50
2014-12-2924816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,500,004210837243.832,50
2014-12-2324716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,400,001821923491.075,20
2014-12-2224616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,800,00174497102.531,60
2014-12-1924516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,800,00000,00
2014-12-1824416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,800,008174339.740,40
2014-12-1724316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,730,001190920.661,57
2014-12-1624216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,000,00843910.097,00
2014-12-1524116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,000,0012309971.277,00
2014-12-1224016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,890,0015205449.070,06
2014-12-1123916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,150,0019232153.731,15
2014-12-1023816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,300,0014152135.439,30
2014-12-0923716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,010,0029431499.265,14
2014-12-0823616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,600,0015170140.143,60
2014-12-0523516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,000,00345919142.056,00
2014-12-0423416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,000,003713167302.841,00
2014-12-0323316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,990,00144192100.566,08
2014-12-0223216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,000,004014798355.152,00
2014-12-0123116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,510,0011133032.598,30
2014-11-2823016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,000,0011233058.250,00
2014-11-2722916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,800,004120229.809,60
2014-11-2622816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,000,0010131232.800,00
2014-11-2522716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,500,003829613755.131,50
2014-11-2422616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,200,0013320580.766,00
2014-11-2122516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,200,0017367492.584,80
2014-11-2022416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,900,002725815642.793,50
2014-11-1922316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,000,001723622590.550,00
2014-11-1822216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,000,00219900247.500,00
2014-11-1722116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,000,00294770119.250,00
2014-11-1422016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,400,0012249363.322,20
2014-11-1321916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,500,00285054128.877,00
2014-11-1221816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,400,003610701271.805,40
2014-11-1121716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,200,00175713143.967,60
2014-11-1021616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,000,00165823145.575,00
2014-11-0721516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,900,004210094251.340,60
2014-11-0621416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,000,004732332808.300,00
2014-11-0521316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,380,003114438351.998,44
2014-11-0421216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,000,004839332943.968,00
2014-11-0321116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,250,001924150561.487,50
2014-10-3021016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,300,00204344101.215,20
2014-10-2920916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,300,00154853113.074,90
2014-10-2820816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,300,00275436126.658,80
2014-10-2720716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,300,009224152.215,30
2014-10-2420616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,000,002227699637.077,00
2014-10-2320516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,300,00134510105.083,00
2014-10-2220416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,500,0010162538.187,50
2014-10-2120316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,400,00186166144.284,40
2014-10-2020216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,840,0015235756.190,88
2014-10-1720116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,350,006910214238.496,90
2014-10-1620016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,780,00597009159.665,02
2014-10-1519916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,200,00214572110.642,40
2014-10-1419816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,100,005620657497.833,70
2014-10-1319716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,000,008240614974.736,00
2014-10-1019616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,220,009341997975.170,34
2014-10-0919516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,000,008416106402.650,00
2014-10-0819416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,600,00101481621.184.785,20
2014-10-0719316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,600,004917051402.403,60
2014-10-0619216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,100,007238158881.449,80
2014-10-0319116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,480,0077599491.347.653,52
2014-10-0219016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,150,00794410169.768.504,40
2014-10-0118916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,880,00165660123.840,80
2014-09-3018816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,830,00245950129.888,50
2014-09-2918716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,800,004814196309.472,80
2014-09-2618616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,000,004755023511.554.935,00
2014-09-2518516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,000,005326254551.334,00
2014-09-2418416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO20,800,00266710139.568,00
2014-09-2318316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO20,910,005216906353.504,46
2014-09-2218216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO20,710,003918604385.288,84
2014-09-1918116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO20,500,004514840304.220,00
2014-09-1818016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,100,00256559138.394,90
2014-09-1717916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,100,00265638118.961,80
2014-09-1617816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO20,800,006134209711.547,20
2014-09-1517716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO20,910,0026419387.675,63
2014-09-1217616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,080,006628385598.355,80
2014-09-1117516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO20,430,006715919325.225,17
2014-09-1017416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO20,350,009431793646.987,55
2014-09-0917316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO19,390,0011237762732.205,18
2014-09-0817216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,900,006231060555.974,00
2014-09-0517116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,500,003213032228.060,00
2014-09-0417016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,500,003710758188.265,00
2014-09-0316916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,490,003110216178.677,84
2014-09-0216816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,200,0014252243.378,40
2014-09-0116716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,350,0010182631.681,10
2014-08-2916616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,400,00168438146.821,20
2014-08-2816516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,400,003414025244.035,00
2014-08-2716416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,500,0095761981.333.465,00
2014-08-2616316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,490,0018456179.771,89
2014-08-2516216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,560,00239164160.919,84
2014-08-2216116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,400,0018312854.427,20
2014-08-2116016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,700,00196181109.403,70
2014-08-2015916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,500,0018315555.212,50
2014-08-1915816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,900,004661.181,40
2014-08-1815716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,600,0063095.438,40
2014-08-1415616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,600,00327122125.347,20
2014-08-1315516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,800,00256241111.089,80
2014-08-1215416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,300,0014273847.367,40
2014-08-1115316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,210,0018287849.530,38
2014-08-0815216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,210,00578774151.000,54
2014-08-0715116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO18,150,006712039218.507,85
2014-08-0615016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,900,0012124964446.855,60
2014-08-0514916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,000,0011847714811.138,00
2014-08-0414816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,750,0013749807784.460,25
2014-08-0114716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,700,00219844144.706,80
2014-07-3114616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,300,0016443163.363,30
2014-07-3014516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,070,001216898237.754,86
2014-07-2914416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,000,0017591282.768,00
2014-07-2814316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,000,0065968.344,00
2014-07-2514216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,000,008401556.210,00
2014-07-2414116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,200,0019288440.952,80
2014-07-2314016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,000,0011106814.952,00
2014-07-2213916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,000,0030712499.736,00
2014-07-2113816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,210,00366937,86
2014-07-1813716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,900,0017278541.496,50
2014-07-1713616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,300,0019631496.604,20
2014-07-1613516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,000,004121601324.015,00
2014-07-1513416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,390,0026425861.272,62
2014-07-1413316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,860,0028468564.934,10
2014-07-1113216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,900,0027521272.446,80
2014-07-1013116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,000,005417104239.456,00
2014-07-0913016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,840,00349166126.857,44
2014-07-0812916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,500,001186411.664,00
2014-07-0712816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,390,003310331148.663,09
2014-07-0412716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,400,0036461166.398,40
2014-07-0312616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,990,009326819402.016,81
2014-07-0212516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,120,009723839336.606,68
2014-07-0112416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,900,008936307468.360,30
2014-06-3012316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,780,005927388322.630,64
2014-06-2712216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,000,003016592182.512,00
2014-06-2612116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,490,002916432172.371,68
2014-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,990,008321028.857,90
2014-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,990,00000,00
2014-06-2011816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,990,0017172115.471,79
2014-06-1911716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,400,005126010.584,00
2014-06-1811616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,00145360,00
2014-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,006155012.400,00
2014-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,0046405.248,00
2014-06-1311316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,0054103.362,00
2014-06-1211216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,500,0071751.487,50
2014-06-1111116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,500,0025857472.879,00
2014-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,400,0012157913.263,60
2014-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,00498784,00
2014-06-0610816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,007284622.768,00
2014-06-0510716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,100,007297424.089,40
2014-06-0410616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,100,00210008.100,00
2014-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,009210017.220,00
2014-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,0087776.371,40
2014-05-3010316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,007328426.928,80
2014-05-2910216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,006165013.530,00
2014-05-2810116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,450,0015570148.173,45
2014-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,300,004204516.973,50
2014-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,300,004150612.499,80
2014-05-239816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,900,0011089,00
2014-05-229716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,100,0021561.263,60
2014-05-219616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,110,0044143.357,54
2014-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,600,0074513.878,60
2014-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,600,0064764.093,60
2014-05-169316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,490,002101857,49
2014-05-159216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,600,0031201.032,00
2014-05-149116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,0031531.224,00
2014-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,005316025.912,00
2014-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,500,005141912.061,50
2014-05-098816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,500,0034764.046,00
2014-05-088716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,500,0012473240.222,00
2014-05-078616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,850,009225617.709,60
2014-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,680,008137910.590,72
2014-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,750,0031521.178,00
2014-04-308316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,900,001100690,00
2014-04-298216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,100,0036954.934,50
2014-04-288116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,810,00611307.695,30
2014-04-258016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,200,0032661.915,20
2014-04-247916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,490,00210007.490,00
2014-04-237816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,500,00712039.022,50
2014-04-227716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,490,005175213.122,48
2014-04-177616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,600,0013619547.082,00
2014-04-167516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,610,0020822062.554,20
2014-04-157416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,490,008476435.682,36
2014-04-147316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,390,00811898.786,71
2014-04-117216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,350,005152511.208,75
2014-04-107116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,500,0013527939.592,50
2014-04-097016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,900,0010943565.101,50
2014-04-086916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,790,009293219.908,28
2014-04-076816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,610,0087404.891,40
2014-04-046716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,300,0014840652.957,80
2014-04-036616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,0011339220.352,00
2014-04-026516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,006170010.200,00
2014-04-016416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,0036003.600,00
2014-03-316316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,0026303.780,00
2014-03-286216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,150,00340246,00
2014-03-276116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,810,0042501.452,50
2014-03-266016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,050,0047504.537,50
2014-03-255916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,100,001636,60
2014-03-245816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,100,0025203.172,00
2014-03-215716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,100,0043502.135,00
2014-03-205616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,0052801.680,00
2014-03-195516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,0044102.460,00
2014-03-185416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,800,0047184.164,40
2014-03-175316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,960,00000,00
2014-03-145216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,960,0042191.305,24
2014-03-135116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,007144864,00
2014-03-125016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,900,006202011.918,00
2014-03-114916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,0035473.282,00
2014-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,300,007196812.398,40
2014-03-074716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,200,0075453.379,00
2014-03-064616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,490,006235015.251,50
2014-03-054516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,200,00119065.617,20
2014-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,009191411.484,00
2014-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,710,00915088.610,68
2014-02-284216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,100,0023289417.653,40
2014-02-274116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,500,0057934.361,50
2014-02-264016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,700,0021585,50
2014-02-253916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,500,0076573.613,50
2014-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,990,0052201.317,80
2014-02-213716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,490,00610405.709,60
2014-02-203616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,500,0021560930.849,50
2014-02-193516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,00989445,00
2014-02-183416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,200,00000,00
2014-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,200,00510475.444,40
2014-02-143216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,200,0052751.430,00
2014-02-133116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,0010350017.500,00
2014-02-123016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,850,001943,65
2014-02-112916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,800,00332003096.144,00
2014-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,330,0013511722.156,61
2014-02-072716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,800,0013241911.611,20
2014-02-062616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,800,0012251.080,00
2014-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,600,00365299,00
2014-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,650,00417017.909,65
2014-02-032316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,0052491.245,00
2014-01-312216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,850,0057003.395,00
2014-01-302116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,700,0065282.481,60
2014-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,900,0021678,40
2014-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,750,005320215.209,50
2014-01-271816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,700,00000,00
2014-01-241716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,700,006107502,90
2014-01-231616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,001419079.535,00
2014-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,500,005236010.620,00
2014-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,990,00910525.249,48
2014-01-201316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,400,004176774,40
2014-01-171216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,700,0017789937.125,30
2014-01-161116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,300,0021473820.373,40
2014-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,350,0066172.683,95
2014-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,210,007257810.853,38
2014-01-13816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,400,00815256.710,00
2014-01-10716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,500,00235157,50
2014-01-09616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,300,0010809634.812,80
2014-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,500,00619808.910,00
2014-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,890,0031258,68
2014-01-06316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO3,900,00233128,70
2014-01-03216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,400,0075202.288,00
2014-01-02116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,010,00000,00
2013-12-3024716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,010,0085842.341,84
2013-12-2724616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,490,00611215.033,29
2013-12-2324516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO3,600,00000,00
2013-12-2024416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO3,600,006137493,20
2013-12-1924316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO3,700,00418646.896,80
2013-12-1824216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO3,550,00152404085.342,00
2013-12-1724116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO3,550,003225798,75
2013-12-1624016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO3,710,005843431.290,14
2013-12-1323916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO3,710,00196356,16
2013-12-1223816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO3,710,001015415.717,11
2013-12-1123716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO3,950,0071581062.449,50
2013-12-1023616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,000,002240960,00
2013-12-0923516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,000,005846833.872,00
2013-12-0623416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO3,850,0061013039.000,50
2013-12-0523316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,000,005220880,00
2013-12-0423216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO3,300,005280924,00
2013-12-0323116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,000,0077713.084,00
2013-12-0223016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,000,0062851.140,00
2013-11-2922916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,600,0062711.246,60
2013-11-2822816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,500,007260411.718,00
2013-11-2722716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,920,00355270,60
2013-11-2622616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,550,007951243.279,60
2013-11-2522516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,410,00000,00
2013-11-2222416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,410,0011566,15
2013-11-2122316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,500,0047193.235,50
2013-11-2022216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,500,00121480066.600,00
2013-11-1922116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,500,00821109.495,00
2013-11-1822016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,500,003287312.928,50
2013-11-1521916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,300,0019595025.585,00
2013-11-1421816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,180,0011041,80
2013-11-1321716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,500,00000,00
2013-11-1221616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,500,0042194,50
2013-11-1121516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,500,0016726632.697,00
2013-11-0821416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,950,0077693.806,55
2013-11-0721316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,480,00250224,00
2013-11-0621216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,350,003818035.583,00
2013-11-0521116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,330,00412395.364,87
2013-11-0421016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,520,00232144,64
2013-10-3020916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,800,0043101.488,00
2013-10-2920816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,790,003242111.596,59
2013-10-2820716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,800,00000,00
2013-10-2520616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,800,0021048,00
2013-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,800,00111695381.374,40
2013-10-2320416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,800,00000,00
2013-10-2220316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,800,00260288,00
2013-10-2120216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,850,003305914.836,15
2013-10-1820116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,810,008820339.456,43
2013-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,900,0062411.180,90
2013-10-1619916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,00220100,00
2013-10-1519816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,610,00150230,50
2013-10-1419716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,800,00000,00
2013-10-1119616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,800,00000,00
2013-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,800,00375360,00
2013-10-0919416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,820,0012096,40
2013-10-0819316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,390,00455296,45
2013-10-0719216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,470,0011054,70
2013-10-0419116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,760,00000,00
2013-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,760,00360285,60
2013-10-0218916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,490,00000,00
2013-10-0118816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,490,0021265,88
2013-09-3018716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,00000,00
2013-09-2718616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,004164820,00
2013-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,001137685,00
2013-09-2518416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,480,0021054,80
2013-09-2418316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,550,00222100,10
2013-09-2318216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,00000,00
2013-09-2018116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,0010364218.210,00
2013-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,0079384.690,00
2013-09-1817916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,500,00230165,00
2013-09-1717816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,790,0052061.192,74
2013-09-1617716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,450,001738,15
2013-09-1317616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,500,005995854.769,00
2013-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,500,002324917.869,50
2013-09-1117416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,680,00271403,28
2013-09-1017316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,820,00000,00
2013-09-0917216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,820,00000,00
2013-09-0617116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,820,00000,00
2013-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,820,00000,00
2013-09-0416916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,820,00000,00
2013-09-0316816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,820,00000,00
2013-09-0216716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,820,0064942.875,08
2013-08-3016616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,820,00516989.882,36
2013-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,100,00150305,00
2013-08-2816416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,060,0033922.375,52
2013-08-2716316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,990,0022921.749,08
2013-08-2616216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,910,006173410.247,94
2013-08-2316116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,820,00250291,00
2013-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,0038505.100,00
2013-08-2115916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,220,0051169072.711,80
2013-08-2015816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,600,00000,00
2013-08-1915716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,600,0021861.227,60
2013-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,600,00233217,80
2013-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,200,00514729.126,40
2013-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,220,002110684,20
2013-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,600,0064763.141,60
2013-08-0915216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,100,001018952115.607,20
2013-08-0815116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,0053261.956,00
2013-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,700,0067854.474,50
2013-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,700,004105598,50
2013-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,350,0042711.449,85
2013-08-0214716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,500,0071831.006,50
2013-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,00141815490.770,00
2013-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,700,0051244158.472,70
2013-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,700,00768446321.696,20
2013-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,610,00354248,94
2013-07-2614216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,700,001140603190.834,10
2013-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,940,00000,00
2013-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,940,006628031.023,20
2013-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,760,0054512.146,76
2013-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,500,00000,00
2013-07-1913716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,500,0042007990.355,50
2013-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,900,00000,00
2013-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,900,00000,00
2013-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,900,00000,00
2013-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,900,00424117,60
2013-07-1213216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,900,00000,00
2013-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,900,00000,00
2013-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,900,0021049,00
2013-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,700,00000,00
2013-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,700,0011047,00
2013-07-0512716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,700,00129136,30
2013-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,900,00000,00
2013-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,900,00000,00
2013-07-0212416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,900,0011049,00
2013-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,700,00000,00
2013-06-2812216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,700,001500023.500,00
2013-06-2712116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,700,003302914.236,30
2013-06-2612016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,800,0012223010.704,00
2013-06-2411916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,900,00000,00
2013-06-2111816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,900,0028003.920,00
2013-06-2011716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,700,00000,00
2013-06-1911616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,700,00621400100.580,00
2013-06-1811516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,700,00229,40
2013-06-1711416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,0091122056.100,00
2013-06-1411316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,700,0020771936.279,30
2013-06-1311216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,500,0076763.042,00
2013-06-1211116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,500,00000,00
2013-06-1111016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,500,00542189,00
2013-06-1010916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,720,002733,04
2013-06-0710816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,750,0068033.814,25
2013-06-0610716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,600,00000,00
2013-06-0510616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,600,001523,00
2013-06-0410516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,001115575,00
2013-06-0310416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,00000,00
2013-05-3110316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,001525,00
2013-05-3010216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,0021050,00
2013-05-2910116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,300,00333141,90
2013-05-2810016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,270,0065742.450,98
2013-05-279916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,00410465.230,00
2013-05-249816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,0054802.400,00
2013-05-239716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,700,00515677.364,90
2013-05-229616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,700,001314,10
2013-05-219516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,0085482.740,00
2013-05-209416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,990,0011049,90
2013-05-179316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,990,0017454122.659,59
2013-05-169216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,600,00128156,80
2013-05-159116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,900,00000,00
2013-05-149016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,900,00000,00
2013-05-138916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,900,00115,90
2013-05-108816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,600,001041229,60
2013-05-098716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,600,00000,00
2013-05-088616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,600,001739,20
2013-05-078516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,600,00226145,60
2013-05-068416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,600,0045563.113,60
2013-05-038316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,900,00220118,00
2013-04-308216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,900,00000,00
2013-04-298116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,900,00000,00
2013-04-268016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,900,0038214.843,90
2013-04-257916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,500,0041688,00
2013-04-247816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,500,00342231,00
2013-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,990,00755329,45
2013-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,990,00220119,80
2013-04-197516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,600,0010247113.837,60
2013-04-187416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,500,005182010.010,00
2013-04-177316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,500,00511206.160,00
2013-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,400,0021686,40
2013-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,00220130,00
2013-04-127016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,00328182,00
2013-04-116916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,900,0032201.298,00
2013-04-106816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,00158348,00
2013-04-096716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,00254324,00
2013-04-086616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,00417102,00
2013-04-056516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,00232192,00
2013-04-046416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,200,00122136,40
2013-04-036316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,002105682,50
2013-04-026216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,00000,00
2013-03-286116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,00290585,00
2013-03-276016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,700,0019279418.719,80
2013-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,000,00227515.257,00
2013-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,00229174,00
2013-03-225716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,110,003124757,64
2013-03-215616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,110,0061681.026,48
2013-03-205516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,00000,00
2013-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,001100600,00
2013-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,00000,00
2013-03-155216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,004138828,00
2013-03-145116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,000,0014002.800,00
2013-03-135016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,590,0021172,49
2013-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,720,0031721.155,84
2013-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,720,0031491.001,28
2013-03-084716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,720,00157383,04
2013-03-074616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,700,00000,00
2013-03-064516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,700,00140268,00
2013-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,000,00258406,00
2013-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,700,001640,20
2013-03-014216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,700,0043282.197,60
2013-02-284116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,700,003105808,50
2013-02-274016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,000,00000,00
2013-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,000,00390630,00
2013-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,000,007200514.035,00
2013-02-223716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,050,0031448031.584,00
2013-02-213616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,180,00518129,24
2013-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,800,0082081.622,40
2013-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,310,00218131,58
2013-02-153216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,350,0011073,50
2013-02-143116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,550,0083402.567,00
2013-02-133016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,800,0021293,60
2013-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,450,00796715,20
2013-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,420,00424178,08
2013-02-072716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,320,0093682.693,76
2013-02-062616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,500,009203615.270,00
2013-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,650,0076835.224,95
2013-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,360,0051691.243,84
2013-02-012316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,100,00349347,90
2013-01-312216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,500,0031341.005,00
2013-01-302116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,550,00314105,70
2013-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,00536288,00
2013-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,500,0061831.555,50
2013-01-251816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,700,00580616,00
2013-01-241716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,00566528,00
2013-01-231616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,00000,00
2013-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,00287696,00
2013-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,008111888,00
2013-01-181316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,500,00353450,50
2013-01-171216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,00120160,00
2013-01-161116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,500,00430255,00
2013-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,000,00942294,00
2013-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,900,00000,00
2013-01-11816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,900,00143923.880,80
2013-01-10716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,300,00116094.445,70
2013-01-09616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,780,0063202.169,60
2013-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,010,0036804.766,80
2013-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,600,0062801.848,00
2013-01-04316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,004200013.000,00
2013-01-03216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,00116,50
2013-01-02116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,00110006.500,00
2012-12-2824616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,990,0053612.523,39
2012-12-2724516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,200,0041951.209,00
2012-12-2124416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,260,00531109194.742,34
2012-12-2024316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,370,001850,96
2012-12-1924216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,00217110,50
2012-12-1824116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,100,0061771.079,70
2012-12-1724016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,250,003106662,50
2012-12-1423916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,250,00577481,25
2012-12-1323816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,000,00000,00
2012-12-1223716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,000,00000,00
2012-12-1123616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,000,002214,00
2012-12-1023516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,0011065,00
2012-12-0723416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,00000,00
2012-12-0623316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,0073792.463,50
2012-12-0523216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,008161610.504,00
2012-12-0423116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,200,00000,00
2012-12-0323016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,200,00333171,60
2012-11-3022916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,200,00000,00
2012-11-2922816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,200,00116,20
2012-11-2822716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,310,00000,00
2012-11-2722616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,310,003123653,13
2012-11-2622516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,200,0032281.185,60
2012-11-2322416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,300,0021684,80
2012-11-2222316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,800,00000,00
2012-11-2122216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,800,00000,00
2012-11-2022116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,800,00000,00
2012-11-1922016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,800,00000,00
2012-11-1621916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,800,00132185,60
2012-11-1521816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,800,001317,40
2012-11-1421716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,800,00241237,80
2012-11-1321616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,700,001317,10
2012-11-1221516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,00000,00
2012-11-0921416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,00000,00
2012-11-0821316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,00000,00
2012-11-0721216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,001126819,00
2012-11-0621116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,0051841.196,00
2012-11-0521016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,630,00000,00
2012-11-0220916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,630,004125828,75
2012-10-3020816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,990,00000,00
2012-10-2920716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,990,004102712,98
2012-10-2620616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,990,0066244.361,76
2012-10-2520516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,400,0043962.534,40
2012-10-2420416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,490,00116,49
2012-10-2320316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,510,00594517,94
2012-10-2220216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,00510777.000,50
2012-10-1920116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,00320130,00
2012-10-1820016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,000,0025103.570,00
2012-10-1719916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,00000,00
2012-10-1619816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,00000,00
2012-10-1519716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,00000,00
2012-10-1219616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,00000,00
2012-10-1119516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,00000,00
2012-10-1019416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,00000,00
2012-10-0919316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,002100650,00
2012-10-0819216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,0045593.633,50
2012-10-0519116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,000,001142994,00
2012-10-0419016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,560,0062111.384,16
2012-10-0318916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,200,0086134.413,60
2012-10-0218816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,200,0072361.699,20
2012-10-0118716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,210,001321,63
2012-09-2818616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,000,0034012.807,00
2012-09-2718516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,100,008203614.455,60
2012-09-2618416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,000,001411558.085,00
2012-09-2518316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,560,0017301119.752,16
2012-09-2418216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,100,0013229013.969,00
2012-09-2118116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,010,0026393423.643,34
2012-09-2018016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,100,0010101515,10
2012-09-1917916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,120,00577394,24
2012-09-1817816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,002630,00
2012-09-1717716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,490,00250324,50
2012-09-1417616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,00000,00
2012-09-1317516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,00185425,00
2012-09-1217416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,020,0023101.556,20
2012-09-1117316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,700,0015256512.055,50
2012-09-1017216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,700,00810494.930,30
2012-09-0717116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,650,0014802.232,00
2012-09-0617016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,600,00120009.200,00
2012-09-0516916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,550,0011045,50
2012-09-0416816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,550,0066372.898,35
2012-09-0316716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,550,00114,55
2012-08-3116616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,550,00380364,00
2012-08-3016516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,650,0011569,75
2012-08-2916416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,650,0055792.692,35
2012-08-2816316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,00000,00
2012-08-2716216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,00000,00
2012-08-2416116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,0024972.485,00
2012-08-2316016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,800,00000,00
2012-08-2215916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,800,0047293.499,20
2012-08-2115816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,500,0035252.362,50
2012-08-2015716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,300,00515216.540,30
2012-08-1715616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,000,00612615.044,00
2012-08-1615516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,260,0010387716.516,02
2012-08-1415416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,250,00515506.587,50
2012-08-1315316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,00000,00
2012-08-1015216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,00107723.860,00
2012-08-0915116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,00716428.210,00
2012-08-0815016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,0062291.145,00
2012-08-0714916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,550,00000,00
2012-08-0614816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,550,00000,00
2012-08-0314716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,550,00364355,20
2012-08-0214616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,100,00000,00
2012-08-0114516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,100,00000,00
2012-07-3114416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,100,0021485,40
2012-07-3014316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,00000,00
2012-07-2714216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,00000,00
2012-07-2614116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,00000,00
2012-07-2514016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,0076043.624,00
2012-07-2413916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,002102612,00
2012-07-2313816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,700,0032021.151,40
2012-07-2013716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,00000,00
2012-07-1913616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,0022201.320,00
2012-07-1813516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,0059435.658,00
2012-07-1713416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,0047874.722,00
2012-07-1613316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,00914008.400,00
2012-07-1313216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,110,00375458,25
2012-07-1213116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,0011251216.328,00
2012-07-1113016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,510,0051921.249,92
2012-07-1012916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,060,00000,00
2012-07-0912816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,060,00213149.276,84
2012-07-0612716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,050,00000,00
2012-07-0512616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,050,00510547.430,70
2012-07-0412516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,000,006114798,00
2012-07-0312416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,550,0076094.597,95
2012-07-0212316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,700,001100770,00
2012-06-2912216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,990,00269551,31
2012-06-2812116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,150,0015004.075,00
2012-06-2712016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,160,00000,00
2012-06-2611916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,160,00000,00
2012-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,160,00341334,56
2012-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,0036905.520,00
2012-06-2011616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,00000,00
2012-06-1911516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,0011296,00
2012-06-1811416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,700,0021431.101,10
2012-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,700,00000,00
2012-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,700,0022101.617,00
2012-06-1311116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,500,002105787,50
2012-06-1211016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,700,0012101.617,00
2012-06-1110916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,700,002126970,20
2012-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,00118,00
2012-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,600,00000,00
2012-06-0610616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,600,002100760,00
2012-06-0510516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,00215120,00
2012-06-0410416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,710,00000,00
2012-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,710,001646,26
2012-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,400,00000,00
2012-05-3010116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,400,001325,20
2012-05-2910016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,00511038.824,00
2012-05-289916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,005712246100.417,20
2012-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,210,00000,00
2012-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,210,00357467,97
2012-05-239616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,0021991.631,80
2012-05-229516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,0027368130.184,20
2012-05-219416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,00132262,40
2012-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,00181664,20
2012-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,800,00236316,80
2012-05-169116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,009135511.111,00
2012-05-159016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,00000,00
2012-05-148916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,00120164,00
2012-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,00252426,40
2012-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,005107877,40
2012-05-098616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,500,0073633.085,50
2012-05-088516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,00250410,00
2012-05-078416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,00221172,20
2012-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,00229237,80
2012-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,0044563.739,20
2012-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,00000,00
2012-04-268016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,00118,20
2012-04-257916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,550,0024403.762,00
2012-04-247816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,500,00000,00
2012-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,500,00264544,00
2012-04-207616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,920,0025695.075,48
2012-04-197516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,070,008175815.945,06
2012-04-187416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,990,00000,00
2012-04-177316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,990,006271624.416,84
2012-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,110,00267610,37
2012-04-137116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,500,00510079.566,50
2012-04-127016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,000,00166594,00
2012-04-116916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,000,0023423.078,00
2012-04-106816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,200,0077997.350,80
2012-04-056716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,200,0053703.404,00
2012-04-046616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,600,0031471.264,20
2012-04-036516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,570,0033502.999,50
2012-04-026416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,500,0032161.836,00
2012-03-306316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,400,0019147012.348,00
2012-03-296216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,500,0061341.005,00
2012-03-286116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,600,00713342101.399,20
2012-03-276016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,500,0041851.387,50
2012-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,700,0084483.449,60
2012-03-235816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,750,00129224,75
2012-03-225716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,800,002646,80
2012-03-215616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,00126795.432,00
2012-03-205516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,0061801.440,00
2012-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,001216,00
2012-03-165316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,300,0014270722.468,10
2012-03-155216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,600,0081901.634,00
2012-03-145116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,0052101.722,00
2012-03-135016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,600,0062462.115,60
2012-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,210,0041411.157,61
2012-03-094816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,800,0062592.279,20
2012-03-084716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,500,0023402.890,00
2012-03-074616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,210,00369566,49
2012-03-064516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,500,002976,50
2012-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,870,00000,00
2012-03-024316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,870,00222195,14
2012-03-014216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,000,00000,00
2012-02-294116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,000,0062201.980,00
2012-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,890,0041621.440,18
2012-02-273916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,300,0062151.784,50
2012-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,0061611.320,20
2012-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,00662508,40
2012-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,000,005103927,00
2012-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,000,00000,00
2012-02-203416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,000,00212108,00
2012-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,000,0041701.530,00
2012-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,000,00574666,00
2012-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,000,00577693,00
2012-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,000,0062632.630,00
2012-02-132916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,400,0096295.912,60
2012-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,000,0061931.737,00
2012-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,300,0052051.906,50
2012-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,520,002657,12
2012-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,450,0071651.559,25
2012-02-032416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,410,00000,00
2012-02-022316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,410,0031261.185,66
2012-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,500,0031251.187,50
2012-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,520,00459561,68
2012-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,510,001657,06
2012-01-271916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,510,00430285,30
2012-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,530,00344419,32
2012-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,510,00634323,34
2012-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,510,00283789,33
2012-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,000,009237723.770,00
2012-01-201416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,820,00836353,52
2012-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,850,001471699,35
2012-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,610,0061331.278,13
2012-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,500,0063993.790,50
2012-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,200,0043003.060,00
2012-01-13916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,210,00122224,62
2012-01-12816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,210,00516163,36
2012-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,210,00000,00
2012-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,210,00101551.582,55
2012-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,260,0061661.703,16
2012-01-06416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,000,00210110,00
2012-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,130,00379800,27
2012-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,900,0041001.090,00
2012-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,000,00115656.215,00
2011-12-2925016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,020,0010120813.312,16
2011-12-2824916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,000,00315180,00
2011-12-2724816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,500,0011107212.328,00
2011-12-2324716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,100,00106777.514,70
2011-12-2224616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,100,0041141.265,40
2011-12-2124516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,000,0014217923.969,00
2011-12-2024416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,000,0010103412.408,00
2011-12-1924316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,560,008138015.952,80
2011-12-1624216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,000,0052142.568,00
2011-12-1524116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,110,00113144,43
2011-12-1424016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,010,00000,00
2011-12-1323916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,010,00000,00
2011-12-1223816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,010,004101611.186,16
2011-12-0923716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,510,0078009.208,00
2011-12-0823616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,520,00000,00
2011-12-0723516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,520,001557,60
2011-12-0623416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,510,00000,00
2011-12-0523316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,510,0041341.542,34
2011-12-0223216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,140,00000,00
2011-12-0123116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,140,00227300,78
2011-11-3023016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,200,0021181.321,60
2011-11-2922916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,200,0034134.625,60
2011-11-2822816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,880,001223,76
2011-11-2522716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,150,00246512,90
2011-11-2422616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,870,0041401.521,80
2011-11-2322516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,500,0022492.863,50
2011-11-2222416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,500,00366759,00
2011-11-2122316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,100,0027569.147,60
2011-11-1822216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,100,00262750,20
2011-11-1722116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,560,00000,00
2011-11-1622016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,560,006267333.572,88
2011-11-1521916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,000,00218216,00
2011-11-1421816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,500,00000,00
2011-11-1121716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,500,00000,00
2011-11-1021616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,500,00116184,00
2011-11-0921516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,500,001892,00
2011-11-0821416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,500,0031982.277,00
2011-11-0721316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,800,0010191822.632,40
2011-11-0421216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,000,0015478557.420,00
2011-11-0321116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,500,008156121.073,50
2011-11-0221016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,500,004100613.581,00
2011-10-31016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO0,000,00000,00
2011-10-2820916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,500,00235472,50
2011-10-2720816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,500,00480010.800,00
2011-10-2620716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,490,008189425.550,06
2011-10-2520616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,500,0066548.829,00
2011-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,410,00156694,96
2011-10-2120416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,660,00431392,46
2011-10-2020316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,650,0042152.719,75
2011-10-1920216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,650,00000,00
2011-10-1820116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,650,0051071.353,55
2011-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,000,0032402.880,00
2011-10-1419916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,800,0042222.619,60
2011-10-1319816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,000,0041161.276,00
2011-10-1219716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,520,0052352.472,20
2011-10-1119616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,700,00217181,90
2011-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,750,00000,00
2011-10-0719416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,750,0053213.450,75
2011-10-0619316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,710,00681867,51
2011-10-0519216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,510,001221,02
2011-10-0419116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,210,0051721.756,12
2011-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,210,00227275,67
2011-09-3018916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,520,0051481.556,96
2011-09-2918816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,510,0063193.352,69
2011-09-2818716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,000,0022472.717,00
2011-09-2718616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,500,00458609,00
2011-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,510,0093253.415,75
2011-09-2318416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,000,0031611.771,00
2011-09-2218316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,000,00382902,00
2011-09-2118216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,000,0063143.454,00
2011-09-2018116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,010,00120220,20
2011-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,000,0052002.400,00
2011-09-1617916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,550,0053383.565,90
2011-09-1517816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,500,0094364.578,00
2011-09-1417716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,000,00220240,00
2011-09-1317616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,000,0011149117.892,00
2011-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,000,00173876,00
2011-09-0917416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,000,00591510.980,00
2011-09-0817316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,000,00221252,00
2011-09-0717216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,000,00000,00
2011-09-0617116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,000,0082362.832,00
2011-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,000,00143093.708,00
2011-09-0216916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,000,0041281.536,00
2011-09-0116816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,100,00112052.480,50
2011-08-3116716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,100,0076127.405,20
2011-08-3016616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,100,0081021.234,20
2011-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,310,00342433,02
2011-08-2616416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,960,0051241.359,04
2011-08-2516316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,400,00470728,00
2011-08-2416216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,000,001990,00
2011-08-2316116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,000,00544440,00
2011-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,000,006107510.750,00
2011-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,000,0056256.875,00
2011-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,300,00435360,50
2011-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,000,00211121,00
2011-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,010,00225250,25
2011-08-1215516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,000,00000,00
2011-08-1115416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,000,0056066.666,00
2011-08-1015316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,000,00115150,00
2011-08-0915216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,000,00127517.510,00
2011-08-0815116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,000,00113363.360,00
2011-08-0515016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,000,0021991.990,00
2011-08-0414916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,000,009219224.112,00
2011-08-0314816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,600,0083114.229,60
2011-08-0214716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,500,002881.100,00
2011-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,500,0072533.162,50
2011-07-2914516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,650,00000,00
2011-07-2814416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,650,002795,55
2011-07-2714316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,500,00107389.225,00
2011-07-2614216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,500,00000,00
2011-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,500,0023204.000,00
2011-07-2214016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,500,0071652.062,50
2011-07-2113916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,510,0013330641.358,06
2011-07-2013816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,520,007121313.973,76
2011-07-1913716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,800,0061521.641,60
2011-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,000,00336360,00
2011-07-1513516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,000,00234408,00
2011-07-1413416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,000,0042313.003,00
2011-07-1313316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,200,0092613.706,20
2011-07-1213216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,000,001111,00
2011-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,010,0096896.896,89
2011-07-0813016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,000,00610689.612,00
2011-07-0712916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,020,00217136,34
2011-07-0612816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,001100820,00
2011-07-0512716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,00319155,80
2011-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,300,00117141,10
2011-07-0112516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,300,00000,00
2011-06-3012416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,300,00000,00
2011-06-2912316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,300,0031981.643,40
2011-06-2812216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,300,0022371.967,10
2011-06-2712116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,300,00118,30
2011-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,000,00000,00
2011-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,000,00295855,00
2011-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,300,0041381.145,40
2011-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,300,00217141,10
2011-06-2011616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,310,001216,62
2011-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,310,00398814,38
2011-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,00260492,00
2011-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,100,00361494,10
2011-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,300,0032101.743,00
2011-06-1311116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,300,00415124,50
2011-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,110,001540,55
2011-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,100,00328226,80
2011-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,0031541.232,00
2011-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,900,00113322.622,80
2011-06-0610616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,00216128,00
2011-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,00963504,00
2011-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,000,00196864,00
2011-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,000,00324216,00
2011-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,300,00425207,50
2011-05-3010116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,000,00479711,00
2011-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,500,00688748,00
2011-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,810,002970,29
2011-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,970,0078186.519,46
2011-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,150,00453378,95
2011-05-239616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,200,00221151,20
2011-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,800,00540312,00
2011-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,060,00438268,28
2011-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,000,004981,00
2011-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,300,0085344.432,20
2011-05-169116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,300,0032101.743,00
2011-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,150,001648,90
2011-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,020,00126995.605,98
2011-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,990,0051451.158,55
2011-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,500,00798833,00
2011-05-098616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,000,00119,00
2011-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,600,00759566,40
2011-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,800,00111201.176,00
2011-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,000,00113684.048,00
2011-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,000,0043013.311,00
2011-04-298116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,000,00103924.312,00
2011-04-288016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,000,0031161.044,00
2011-04-267916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,860,00757505,02
2011-04-217816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,200,0061111.132,20
2011-04-207716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,000,00132953.245,00
2011-04-197616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,970,0061221.338,34
2011-04-187516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,800,00316188,80
2011-04-157416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,000,00102432.916,00
2011-04-147316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,030,00727324,81
2011-04-137216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,400,00110124,00
2011-04-127116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,020,00136998.401,98
2011-04-117016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,310,00116196,96
2011-04-086916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,170,0081692.056,73
2011-04-076816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,270,00211134,97
2011-04-066716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,410,00124297,84
2011-04-056616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,000,00000,00
2011-04-046516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,000,00228364,00
2011-04-016416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,100,00433399,30
2011-03-316316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,000,00338494,00
2011-03-306216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,100,004861.126,60
2011-03-296116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,500,00000,00
2011-03-286016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,500,0052473.087,50
2011-03-255916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,650,0033584.528,70
2011-03-235716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,720,00432407,04
2011-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,000,0053514.563,00
2011-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,750,00351650,25
2011-03-185416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,600,00454734,40
2011-03-175316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,000,002791,00
2011-03-165216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,700,0041602.032,00
2011-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,850,007931.195,05
2011-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,010,00000,00
2011-03-114916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,010,00891412.805,14
2011-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,000,0011001.300,00
2011-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,000,0052313.003,00
2011-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,000,0041501.950,00
2011-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,600,009991.247,40
2011-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,100,00225327,50
2011-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,000,00337481,00
2011-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,910,00355710,05
2011-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,000,00102262.938,00
2011-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,000,0061291.677,00
2011-02-253916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,450,00417228,65
2011-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,460,0051091.467,14
2011-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,100,00266864,60
2011-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,000,001394412.272,00
2011-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,000,006781.014,00
2011-02-183416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,300,00317209,10
2011-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,510,00362775,62
2011-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,500,0062082.600,00
2011-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,500,0093894.862,50
2011-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,000,00135606.720,00
2011-02-112916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,750,0096127.803,00
2011-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,600,00648652,80
2011-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,700,00122653.630,50
2011-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,250,00223324.067,00
2011-02-042516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,100,0091461.912,60
2011-02-032416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,980,00416223,68
2011-02-022316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,990,00234475,66
2011-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,990,0061822.546,18
2011-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,980,003931.300,14
2011-01-282016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,620,00140544,80
2011-01-271916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,990,00111153,89
2011-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,700,0021091.493,30
2011-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,700,001454,80
2011-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,700,0085537.576,10
2011-01-211516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,800,00134916.775,80
2011-01-201416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,790,0091201.654,80
2011-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,000,00670980,00
2011-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,900,00329403,10
2011-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,740,00476510.511,10
2011-01-141016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,150,0064055.730,75
2011-01-13916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,110,00120282,20
2011-01-12816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,150,00270990,50
2011-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,150,0042353.325,25
2011-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,510,00167972,17
2011-01-07516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,110,001342,33
2011-01-06416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,350,006701.004,50
2011-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,100,0031201.812,00
2011-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,810,001459,24
2011-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,990,00000,00
2010-12-3034416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,990,0085188.282,82
2010-12-2934316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,000,0031872.805,00
2010-12-2834216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,400,00000,00
2010-12-2734116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,400,0042023.110,80
2010-12-2233916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,700,0072463.616,20
2010-12-2133816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,540,0062904.506,60
2010-12-2033716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,710,00113191,23
2010-12-1733616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,000,0032103.150,00
2010-12-1633516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,500,0052654.107,50
2010-12-1533416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,000,0055408.100,00
2010-12-1433316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,900,003123018.327,00
2010-12-1333216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,500,0035087.366,00
2010-12-1033116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,510,00212174,12
2010-12-0933016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,500,00102513.890,50
2010-12-0832916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,500,00000,00
2010-12-0732816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,500,009103916.104,50
2010-12-0632716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,000,0081331.995,00
2010-12-0232616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,0015,0083355.025,00
2010-12-0132516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,1115,0011001.511,00
2010-11-3032416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,1115,00226392,86
2010-11-2932316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,1915,00348729,12
2010-11-2632216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,2515,002751.143,75
2010-11-2532116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO0,000,00000,00
2010-11-2432016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,5015,002731.131,50
2010-11-2331916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO16,5016,008204533.742,50
2010-11-2231816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO16,8815,0012163627.615,68
2010-11-1931716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,3515,002931.427,55
2010-11-1831616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,2015,0054036.125,60
2010-11-1731516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO16,0015,0025809.280,00
2010-11-1631416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,1615,00115227,40
2010-11-1531316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO16,0016,0023195.104,00
2010-11-1231216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO16,0316,0011322.115,96
2010-11-1131116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO16,9816,003214336.388,14
2010-11-1031016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,5116,002693,06
2010-11-0930916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO16,0015,0032243.584,00
2010-11-0830816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,0015,00239585,00
2010-11-0530716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,8015,0024557.189,00
2010-11-0430616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,0715,001575,35
2010-11-0330516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO16,0016,00365010.400,00
2010-11-0230416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO16,0016,004100816.128,00
2010-10-2930316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,4915,0022664.120,34
2010-10-2830216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO0,000,00000,00
2010-10-2730116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,9515,00328418,60
2010-10-2630016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO16,5216,00220330,40
2010-10-2529916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,5116,00335542,85
2010-10-2229816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,9015,001115,90
2010-10-2129716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO0,000,00000,00
2010-10-2029616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,9315,0064447.072,92
2010-10-1929516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,4915,009233536.169,15
2010-10-1829416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,6014,00110146,00
2010-10-1529316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,5514,0011618089.919,00
2010-10-1429216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,7014,0042002.940,00
2010-10-1329116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,5514,001114,55
2010-10-1229016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,0015,001230,00
2010-10-1128916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,9914,0061352.023,65
2010-10-0828816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,0015,0031372.055,00
2010-10-0728716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,0015,0011210131.515,00
2010-10-0628616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,0015,00132480,00
2010-10-0528516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,0015,007200930.135,00
2010-10-0428416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,5015,0042103.255,00
2010-10-0128316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,5015,00125387,50
2010-09-3028216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,4515,0033054.712,25
2010-09-2928116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,0015,007101015.150,00
2010-09-2828016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,5015,0072614.045,50
2010-09-2727916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,0115,0084917.369,91
2010-09-2427816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,0015,0073114.665,00
2010-09-2327716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,9214,008217032.376,40
2010-09-2227616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,7514,0014294943.497,75
2010-09-2127516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,7013,0091201.644,00
2010-09-2027416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,2613,00458769,08
2010-09-1727316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,7214,0055047.418,88
2010-09-1627216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,9914,00210149,90
2010-09-1527116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,0114,001950613709.088,13
2010-09-1427016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,4414,0095387.768,72
2010-09-1326916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,2814,0081352.062,80
2010-09-1026816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,9515,0081251.868,75
2010-09-0926716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,3915,001115,39
2010-09-0826616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,8515,00452824,20
2010-09-0726516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,9915,00860959,40
2010-09-0626416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO16,1015,0091001.610,00
2010-09-0326316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO16,9816,00532543,36
2010-09-0226216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,6215,0051101.718,20
2010-09-0126116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO16,0016,00279912.784,00
2010-08-3126016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,5715,0041121.743,84
2010-08-3025916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO16,0016,003831.328,00
2010-08-2725816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO16,0516,0031011.621,05
2010-08-2625716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO16,3616,00523376,28
2010-08-2525616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO16,5016,0042013.316,50
2010-08-2425516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO16,3116,00527440,37
2010-08-2325416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,9917,00112215,88
2010-08-2025316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,1817,0091292.216,22
2010-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO16,6816,00254900,72
2010-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,1917,00150859,50
2010-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,2017,002586,00
2010-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,3917,00319330,41
2010-08-1315516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,9017,006871.557,30
2010-08-1215416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,9517,00230538,50
2010-08-1115316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO16,2016,006921.490,40
2010-08-1015216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO0,000,00000,00
2010-08-0915116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO0,000,00000,00
2010-08-0615016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,9817,00322395,56
2010-08-0514916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,5017,00226455,00
2010-08-0414816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,0016,0051722.924,00
2010-08-0314716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO18,0017,00210180,00
2010-08-0214616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO18,0017,00335630,00
2010-07-3014516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,5017,00636630,00
2010-07-2914416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO18,0017,007731.314,00
2010-07-2814316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,5917,009661.160,94
2010-07-2714216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO18,0018,00429522,00
2010-07-2614116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,5018,00534595,00
2010-07-2314016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO18,0018,00230540,00
2010-07-2213916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO18,5018,00640740,00
2010-07-2113816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO18,0017,0051132.034,00
2010-07-2013716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,0018,0083005.100,00
2010-07-1913616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO0,000,00000,00
2010-07-1613516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO18,0918,0062634.757,67
2010-07-1513416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO18,0018,008861.548,00
2010-07-1413316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,5917,00104357.651,65
2010-07-1313216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO18,1018,0052083.764,80
2010-07-1213116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,5117,001587,55
2010-07-0913016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO0,000,00000,00
2010-07-0812916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO18,8018,001118,80
2010-07-0712816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO18,8018,00347883,60
2010-07-0612716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO18,8018,0021031.936,40
2010-07-0512616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO0,000,00000,00
2010-07-0212516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO18,9018,00314264,60
2010-07-0112416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO19,0018,005821.558,00
2010-06-3012316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO18,8018,0062865.376,80
2010-06-2912216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO18,8018,0072184.098,40
2010-06-2812116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO19,0019,004120622.914,00
2010-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO19,2019,0021442.764,80
2010-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO19,2019,00118345,60
2010-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO18,7618,00102925.477,92
2010-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO19,5019,0034057.897,50
2010-06-1811616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO19,5019,0074969.672,00
2010-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO19,2019,00220384,00
2010-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO19,7019,004771.516,90
2010-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO19,8019,0073567.048,80
2010-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO19,3519,00310193,50
2010-06-1111116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO19,0018,0051743.306,00
2010-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO18,6018,004811.506,60
2010-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO18,2018,001261411.174,80
2010-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO19,4020,0051893.666,60
2010-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO20,4020,00231632,40
2010-06-0410616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,0021,0064609.660,00
2010-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,0021,00110210,00
2010-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,2521,0072685.695,00
2010-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,2021,0022004.240,00
2010-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO20,5020,0062575.268,50
2010-05-2810116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO0,000,00000,00
2010-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,0021,0032515.271,00
2010-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,0021,00660112.621,00
2010-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,6021,0011002.160,00
2010-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,7021,00220434,00
2010-05-219616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,0021,005511.122,00
2010-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,0022,003631.386,00
2010-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,0122,0031012.223,01
2010-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,0022,0018200544.110,00
2010-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,9923,0010133432.002,66
2010-05-149116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,6922,00120453,80
2010-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,5822,0081443.395,52
2010-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,0024,0011403.360,00
2010-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,9023,0023007.170,00
2010-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,0023,0053358.040,00
2010-05-078616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,0024,0031002.400,00
2010-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,5024,0052476.051,50
2010-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,2525,0028202,00
2010-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,5025,00112306,00
2010-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,1024,0014177842.849,80
2010-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,0524,0021824.377,10
2010-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,2024,0051974.767,40
2010-04-287916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,2024,001124,20
2010-04-267816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,6023,00325590,00
2010-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,2024,001248,40
2010-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,0023,0011693.887,00
2010-04-217516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,4022,0031763.942,40
2010-04-207416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,4022,0031914.278,40
2010-04-197316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,0023,00214322,00
2010-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,6222,005105323.818,86
2010-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,5222,004811.824,12
2010-04-147016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,5322,0051393.131,67
2010-04-136916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,6222,00317384,54
2010-04-126816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,5022,00117382,50
2010-04-096716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,5122,0033036.820,53
2010-04-086616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,5022,003541.215,00
2010-04-076516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,5022,001245,00
2010-04-066416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,0022,004801.840,00
2010-04-016316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,4523,0021002.345,00
2010-03-316216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,8022,001368,40
2010-03-306116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,8022,0011733.944,40
2010-03-296016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,9122,003501.145,50
2010-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,8022,00546110.510,80
2010-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,7522,0032295.209,75
2010-03-245716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,0322,00327594,81
2010-03-235616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,4922,00112465.532,54
2010-03-225516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,0122,003571.254,57
2010-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,0122,00539858,39
2010-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,2022,0041753.885,00
2010-03-175216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,0022,003561.232,00
2010-03-165116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,9421,00112926.406,48
2010-03-155016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO20,8221,00101653.435,30
2010-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,2023,0048193,60
2010-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,2424,0032425.866,08
2010-03-104716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,2524,003902.182,50
2010-03-094616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,2124,00350012.105,00
2010-03-084516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,3324,0051142.773,62
2010-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,5024,0033267.987,00
2010-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,8024,001374,40
2010-03-034216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,8224,007731.811,86
2010-03-024116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,8024,003491.215,20
2010-03-014016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,0025,003611.525,00
2010-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,3225,003822.076,24
2010-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,3225,004571.443,24
2010-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,0025,00543711.362,00
2010-02-233616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,3025,0041323.339,60
2010-02-223516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,0026,003982.548,00
2010-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,7524,00628693,00
2010-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,0125,00217425,17
2010-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,8926,001253,78
2010-02-163116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,0026,00330750,00
2010-02-153016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,0926,001456314.125,67
2010-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,3025,00101343.390,20
2010-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,1025,003761.907,60
2010-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,4925,0051614.103,89
2010-02-092616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO0,000,00000,00
2010-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,5126,0041162.959,16
2010-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,9325,007681.763,24
2010-02-032316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,3325,001250,66
2010-02-022216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,3125,0017177,17
2010-02-012116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,3025,009862.175,80
2010-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,0027,0051343.618,00
2010-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,5027,004214556.842,50
2010-01-271816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,9826,001253,96
2010-01-261716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO0,000,00000,00
2010-01-251616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,0126,00651813.473,18
2010-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,2026,0028209,60
2010-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,1026,0051473.836,70
2010-01-201316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO0,000,00000,00
2010-01-191216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,5026,002721.908,00
2010-01-181116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,7125,00110257,10
2010-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,6625,00116410,56
2010-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,0026,00840010.400,00
2010-01-13816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,5026,0051203.180,00
2010-01-12716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,0026,004481.248,00
2010-01-11616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,0026,00220520,00
2010-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,0026,0062376.162,00
2010-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,2026,00327707,40
2010-01-06316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,9926,00221566,79
2010-01-05216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,0325,006661.651,98
2010-01-0425216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,0027,0011002.700,00
2009-12-3025116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,0027,008154540.170,00
2009-12-2925016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,0424,0010323380.954,32
2009-12-2824916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,6024,0061654.059,00
2009-12-2324816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,0025,003357689.400,00
2009-12-2224716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,0025,001012144315.744,00
2009-12-2124616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,5625,00102877.048,72
2009-12-1824516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,3425,00131393.661,26
2009-12-1724416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,9926,0061764.750,24
2009-12-1624316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,0025,0071192.975,00
2009-12-1524216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,5024,00210245,00
2009-12-1424116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,0025,00653513.375,00
2009-12-1124016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,5024,006811.984,50
2009-12-1023916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,8024,00415372,00
2009-12-0923816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,3225,0021002.532,00
2009-12-0823716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO0,000,00000,00
2009-12-0723616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,1026,001126,10
2009-12-0423516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,7025,003511.310,70
2009-12-0323416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,5026,00432848,00
2009-12-0223316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,6026,001126,60
2009-12-0123216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,0026,002701.820,00
2009-11-3023116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,7025,003822.107,40
2009-11-2723016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,2025,0021002.520,00
2009-11-2622916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,6025,0071634.172,80
2009-11-2522816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,0025,001046512.090,00
2009-11-2422716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,5025,00135892,50
2009-11-2322616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,0325,00333825,99
2009-11-2022516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,5025,0031834.666,50
2009-11-1922416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,5025,004511.300,50
2009-11-1822316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,0026,00311286,00
2009-11-1722216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,6926,00421560,49
2009-11-1622116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,2525,00220505,00
2009-11-1322016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,6925,001349913.318,31
2009-11-1221916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,5026,001360516.032,50
2009-11-1121816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,5026,00350013.250,00
2009-11-1021716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,0026,0062998.073,00
2009-11-0921616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,0027,0031423.834,00
2009-11-0621516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO0,000,00000,00
2009-11-0521416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,9928,0041373.834,63
2009-11-0421316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,8127,007762.113,56
2009-11-0321216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,3027,00223627,90
2009-11-0221116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,2027,00326707,20
2009-10-3021016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,2528,004712.005,75
2009-10-2920916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,2027,00360016.320,00
2009-10-2820816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,5027,0051855.087,50
2009-10-2720716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,5027,004852.337,50
2009-10-2620616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,4027,004631.726,20
2009-10-2320516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,9227,0051734.830,16
2009-10-2220416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,1627,0092316.273,96
2009-10-2120316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,9927,001257316.038,27
2009-10-2020216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,2528,00102466.949,50
2009-10-1920116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,0028,00122396.692,00
2009-10-1620016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,5828,005541.543,32
2009-10-1519916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,8127,002260716.880,67
2009-10-1419816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,5827,00151534.219,74
2009-10-1319716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,8027,002266118.375,80
2009-10-1219616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,4029,0081604.544,00
2009-10-0919516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,5028,007105029.925,00
2009-10-0819416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,5028,00133409.690,00
2009-10-0719316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,0428,00741511.636,60
2009-10-0619216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,5027,00103018.277,50
2009-10-0519116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,4027,00130822,00
2009-10-0219016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,5027,001994225.905,00
2009-10-0118916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,5027,0032119232.780,00
2009-09-3018816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,4528,0024113,80
2009-09-2918716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,0027,00325700,00
2009-09-2818616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,8027,006972.696,60
2009-09-2518516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,9428,00431897,14
2009-09-2418416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,8527,001172920.302,65
2009-09-2318316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,2228,0051193.477,18
2009-09-2218216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,5028,001144012.540,00
2009-09-2118116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,5028,0062396.811,50
2009-09-1818016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,4029,001129,40
2009-09-1717916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,0729,001887025.290,90
2009-09-1617816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,9429,0031223.652,68
2009-09-1517716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,9529,00231928,45
2009-09-1417616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,7829,001443212.864,96
2009-09-1117516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,7529,00103309.817,50
2009-09-1017416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,5229,005146841.867,36
2009-09-0917316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,0030,00737111.130,00
2009-09-0817216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,4530,0024121,80
2009-09-0717116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,5030,0021063.233,00
2009-09-0417016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,5230,00101675.096,84
2009-09-0316916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,2030,00132296.915,80
2009-09-0216816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,5230,0052126.470,24
2009-09-0116716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,0031,00486126.691,00
2009-08-3116616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,3130,009332801.008.716,80
2009-08-2816516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,2931,00121193.842,51
2009-08-2616316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,6132,00111735.641,53
2009-08-2516216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,6232,00865521.366,10
2009-08-2416116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,0232,001867821.709,56
2009-08-2116016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,1131,001960419.394,44
2009-08-2015916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,9930,002361391719.025.287,83
2009-08-1915816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,0329,0081734.849,19
2009-08-1815716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,0029,00112055.945,00
2009-08-1715616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,1726,00122205.977,40
2009-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,5526,002134576952.568,80
2009-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,3328,002044448112.592.146,73
2009-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,4828,001335610.138,88
2009-08-1115216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,4228,004087424.839,08
2009-08-1015116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,3629,003277350422.710.077,44
2009-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,5031,002668320.831,50
2009-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,0032,0062855989.139.136,00
2009-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,0032,0015231008976.232.937,00
2009-08-0414716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,3032,005611.970,30
2009-08-0314616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,8632,007662.168,76
2009-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,9532,007622.042,90
2009-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,5031,00216520,00
2009-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,4230,00864619.651,32
2009-07-2814216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,2032,001364320.704,60
2009-07-2714116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO34,6034,009662.283,60
2009-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO35,1734,003075026.377,50
2009-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,3631,001498932.004,04
2009-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,0029,002544713.410,00
2009-07-2113716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,4530,00131534.658,85
2009-07-2013616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,4731,008762.391,72
2009-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,4132,007611.977,01
2009-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,0232,0091344.290,68
2009-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO35,0035,00223805,00
2009-07-1413216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO34,2035,0041344.582,80
2009-07-1313116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO36,8036,0017257,60
2009-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO37,0037,003301.110,00
2009-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO37,0537,00226963,30
2009-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO37,5037,003542.025,00
2009-07-0712716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO38,0037,00213494,00
2009-07-0612616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,0039,003702.730,00
2009-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,0038,0051154.485,00
2009-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO37,0336,002369625.772,88
2009-06-3012216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,4039,00399239.084,80
2009-06-2912116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO38,6038,004632.431,80
2009-06-2612016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO38,3538,005521.994,20
2009-06-2411916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO38,5138,0081696.508,19
2009-06-2311816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,8039,00116636,80
2009-06-2211716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,3240,007451.859,40
2009-06-1911616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,0042,002602.520,00
2009-06-1811516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,8442,00515642,60
2009-06-1711416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,0042,00933514.070,00
2009-06-1611316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,2442,00537815.588,72
2009-06-1511216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,9542,001056024.052,00
2009-06-1211116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,3541,001136214.968,70
2009-06-1111016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,9641,001625110.531,96
2009-06-1010916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,9239,002213516539.558,72
2009-06-0910816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO38,9939,00673628.696,64
2009-06-0810716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO38,1839,001255521.189,90
2009-06-0510616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,0639,00949019.139,40
2009-06-0410516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO37,9739,0016166563.220,05
2009-06-0310416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,0939,00660923.805,81
2009-06-0210316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,0339,001377230.131,16
2009-06-0110216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,3739,00541016.141,70
2009-05-2910116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,2439,00831212.242,88
2009-05-2810016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,0039,00102399.321,00
2009-05-279916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,1439,002258823.014,32
2009-05-269816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,7839,002498439.143,52
2009-05-259716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO40,0040,00483684147.360,00
2009-05-229616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,0941,00952721.654,43
2009-05-219516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,4941,0026157065.139,30
2009-05-209416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,9541,001575131.504,45
2009-05-199316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,8442,0031154764.726,48
2009-05-189216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,4942,002087737.263,73
2009-05-159116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,0042,001066527.930,00
2009-05-149016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO40,0641,0020132453.039,44
2009-05-138916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,0042,0018196782.614,00
2009-05-128816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,7542,0032153263.961,00
2009-05-118716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO40,7041,0050228893.121,60
2009-05-088616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,2642,0016119649.346,96
2009-05-078516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,1743,001133113.958,27
2009-05-068416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,4143,0027144761.367,27
2009-05-058316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,7943,0018101844.578,22
2009-05-048216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,5442,0014121950.637,26
2009-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,9042,00303137131.440,30
2009-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO38,7939,0024128649.883,94
2009-04-287916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO38,5840,00463595138.695,10
2009-04-247816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO38,1039,002363024.003,00
2009-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO40,8342,0027198681.088,38
2009-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,0043,0014163570.305,00
2009-04-217516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,0144,0031163070.106,30
2009-04-207416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,0045,002793640.248,00
2009-04-177316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,7044,00863027.531,00
2009-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,9045,0015160572.064,50
2009-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,5245,00972631.595,52
2009-04-147016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,8044,0010168075.264,00
2009-04-096916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,9944,001477835.002,22
2009-04-086816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO45,0045,001270031.500,00
2009-04-076716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,8346,00354462195.569,46
2009-04-066616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,3943,0037106845.272,52
2009-04-036516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO45,0045,0031004.500,00
2009-04-026416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,9945,0081004.499,00
2009-04-016316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,8045,001023810.186,40
2009-03-316216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,0047,0029197086.680,00
2009-03-306116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,5043,0035228296.985,00
2009-03-276016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,3541,0020101541.970,25
2009-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,0043,001354723.521,00
2009-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,0043,0081506.600,00
2009-03-245716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,9044,001125310.853,70
2009-03-235616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,8944,001324410.953,16
2009-03-205516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,8044,00112008.960,00
2009-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO45,0045,00826311.835,00
2009-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,9044,00102029.069,80
2009-03-175216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,0043,001135015.400,00
2009-03-165116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,0044,0031004.400,00
2009-03-135016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,9544,00549022.025,50
2009-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,9945,00633515.071,65
2009-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,5246,001153823.951,76
2009-03-104716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,9044,00928412.751,60
2009-03-094616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,9444,00629013.032,60
2009-03-064516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,3145,00831113.469,41
2009-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,3944,00961727.388,63
2009-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,3044,0024125554.341,50
2009-03-034216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO45,9645,001646321.279,48
2009-03-024116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO46,0046,001666830.728,00
2009-02-274016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO47,5047,001151024.225,00
2009-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO47,4647,001655926.530,14
2009-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO46,8148,00830514.277,05
2009-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO47,3248,002255026.026,00
2009-02-233616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO47,0048,00930214.194,00
2009-02-203516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO48,4148,00723211.231,12
2009-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO48,9048,001139719.413,30
2009-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO48,0049,001634816.704,00
2009-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO49,9049,00628013.972,00
2009-02-163116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO48,1449,00930014.442,00
2009-02-133016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO48,4649,001749123.793,86
2009-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO48,0050,002380938.832,00
2009-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO48,4050,001538118.440,40
2009-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO49,9049,0051346.686,60
2009-02-092616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO48,9949,0091698.279,31
2009-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO49,5048,0020101250.094,00
2009-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO46,2048,001537417.278,80
2009-02-042316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO45,0648,001640518.249,30
2009-02-022116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO47,9047,001539318.824,70
2009-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO45,0045,001593742.165,00
2009-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO45,6045,001550422.982,40
2009-01-281816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO46,9047,0042119.895,90
2009-01-271716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO47,0047,00565030.550,00
2009-01-261616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO47,9046,00535016.765,00
2009-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO45,5745,00850022.785,00
2009-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO46,0045,00832014.720,00
2009-01-211316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO46,0046,00847021.620,00
2009-01-201216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO46,0046,001064029.440,00
2009-01-191116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO45,8245,006753.436,50
2009-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO45,3046,0091948.788,20
2009-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,6045,006853.791,00
2009-01-14816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO45,5045,001832214.651,00
2009-01-13716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,0045,001433614.784,00
2009-01-12616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,9045,001862428.017,60
2009-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO45,0847,001031013.974,80
2009-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO46,1647,00822010.155,20
2009-01-07316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO47,0047,0051808.460,00
2009-01-06216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO48,0048,0081055.040,00
2009-01-05116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,3047,0051074.633,10
2008-12-3125016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO48,0047,001470033.600,00
2008-12-3024916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO46,6147,00132009.322,00
2008-12-2924816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO46,4346,002293243.272,76
2008-12-2424716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,0042,001359025.370,00
2008-12-2324616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO40,0042,002086334.520,00
2008-12-2224516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,9943,002660726.094,93
2008-12-1924416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,9943,001632414.252,76
2008-12-1824316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,0043,001047519.950,00
2008-12-1724216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,9042,001502.145,00
2008-12-1624116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,5042,00131506.375,00
2008-12-1524016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,0041,0051385.658,00
2008-12-1223916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,0041,00142229.324,00
2008-12-1123816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,8041,001533013.794,00
2008-12-1023716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO38,0039,006582.204,00
2008-12-0923616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,9039,0081345.346,60
2008-12-0823516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,0040,0082128.268,00
2008-12-0523416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,9639,0025128451.308,64
2008-12-0423316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO38,5038,0082419.278,50
2008-12-0323216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,0939,007773.009,93
2008-12-0223116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO37,9639,002147217.917,12
2008-12-0123016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,9942,0051184.954,82
2008-11-2822916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO40,6042,003512.070,60
2008-11-2722816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,4542,0021104.669,50
2008-11-2622716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,5842,0081888.005,04
2008-11-2522616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,0041,003377531.775,00
2008-11-2422516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO40,8042,002676131.048,80
2008-11-2122416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO40,5842,002073529.826,30
2008-11-2022316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO40,7542,001070728.810,25
2008-11-1922216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO45,0044,0031116352.335,00
2008-11-1822116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO45,0347,002590240.617,06
2008-11-1722016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO47,1249,00152291107.951,92
2008-11-1421916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO45,1148,002475634.103,16
2008-11-1321816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO46,6547,0027212198.944,65
2008-11-1221716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO51,4851,001457929.806,92
2008-11-1121616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO54,6054,00920511.193,00
2008-11-1021516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO51,2553,0071758.968,75
2008-11-0621316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO56,0055,00101508.400,00
2008-11-0521216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO56,9956,001929917.040,01
2008-11-0421116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO54,9153,001360032.946,00
2008-11-0321016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO51,0052,001840820.808,00
2008-10-3020916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO54,8552,00283070168.389,50
2008-10-2920816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO48,3450,001839819.239,32
2008-10-2820716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO48,5251,002489743.522,44
2008-10-2720616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO48,0051,00937918.192,00
2008-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO52,4053,002381542.706,00
2008-10-2320416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO54,6156,001765835.933,38
2008-10-2220316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO53,4554,002130516.302,25
2008-10-2120216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO57,0058,00518210.374,00
2008-10-2020116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO58,5058,00520011.700,00
2008-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO57,2758,00923013.172,10
2008-10-1619916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO58,3058,001564937.836,70
2008-10-1519816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO59,8259,002493756.051,34
2008-10-1419716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO57,3058,0024100957.815,70
2008-10-1319616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO55,0054,00221958107.690,00
2008-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO50,1650,00141326.621,12
2008-10-0919416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO52,5555,0028110458.015,20
2008-10-0819316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO51,1557,001132516.623,75
2008-10-0719216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO57,0056,003388350.331,00
2008-10-0619116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO56,1557,00535319.820,95
2008-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO56,3058,002178244.026,60
2008-10-0218916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO59,5059,00930117.909,50
2008-10-0118816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO58,6458,001344726.212,08
2008-09-3018716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO57,0559,001034619.739,30
2008-09-2918616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO61,2061,0061287.833,60
2008-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO63,8064,001538224.371,60
2008-09-2518416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO62,8562,002201.257,00
2008-09-2418316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO0,000,00000,00
2008-09-2318216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO64,6064,0010136187.920,60
2008-09-2218116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO66,0065,001733522.110,00
2008-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO60,0060,00367980478.800,00
2008-09-1817916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO60,0060,0022111566.900,00
2008-09-1717816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO60,8464,002178948.002,76
2008-09-1617716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO64,9465,002190558.770,70
2008-09-1517616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO63,5068,001536523.177,50
2008-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO69,1668,001143830.292,08
2008-09-1117416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO67,7068,00316110.899,70
2008-09-1017316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO69,9869,00545031.491,00
2008-09-0917216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO70,0069,0012110677.420,00
2008-09-0817116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO69,5069,004231.598,50
2008-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO67,0569,0081057.040,25
2008-09-0416916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO70,0071,0059630,00
2008-09-0316816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO69,9972,001530321.206,97
2008-09-0216716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO73,5074,0081057.717,50
2008-09-0116616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO73,1077,007906.579,00
2008-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO77,0077,00640230.954,00
2008-08-2816416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO77,0077,00416212.474,00
2008-08-2716316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO77,0076,00615111.627,00
2008-08-2616216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO78,0077,0026468,00
2008-08-2516116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO77,0077,002161.232,00
2008-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO77,0076,00813410.318,00
2008-08-2115916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO76,1076,001353540.713,50
2008-08-2015816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO74,0073,00271815134.310,00
2008-08-1915716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,0080,0032125170.000,00
2008-08-1815616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO79,7079,004645.100,80
2008-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO79,0079,003886.952,00
2008-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO79,6079,00938530.646,00
2008-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO79,5079,004161.272,00
2008-08-1115216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,1079,0036480,60
2008-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO79,1779,0061259.896,25
2008-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO83,5582,001120316.960,65
2008-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO83,5083,00520216.867,00
2008-08-0414716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO79,1079,00313410.599,40
2008-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO79,5079,0013000238.500,00
2008-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO82,4082,0022164,80
2008-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO79,6579,002604.779,00
2008-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,0079,00822818.240,00
2008-07-2814216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,0080,0015400,00
2008-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO79,0079,004645.056,00
2008-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO79,0579,0052220175.491,00
2008-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO79,0578,0061108.695,50
2008-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO75,0078,0093420256.500,00
2008-07-2113716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO78,5578,0021058.247,75
2008-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO78,5578,002624.870,10
2008-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO78,5078,001469854.793,00
2008-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO78,5078,00344134.618,50
2008-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO78,6778,0091742137.043,14
2008-07-1413216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO78,5078,003604.710,00
2008-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO78,0578,003574.448,85
2008-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO78,1078,0031017.888,10
2008-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO78,0078,00141761137.358,00
2008-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO78,0078,001494273.476,00
2008-07-0712716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO78,0178,00996475.201,64
2008-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO78,0079,001160847.424,00
2008-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO78,0078,001049338.454,00
2008-07-0212416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO78,5078,00513010.205,00
2008-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO78,0078,00538129.718,00
2008-06-3012216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO78,0078,002856.630,00
2008-06-2712112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO78,0078,00426520.670,00
2008-06-2612012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO78,0078,00864450.232,00
2008-06-2411912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO77,5077,001294773.392,50
2008-06-2311812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO76,0077,0044304,00
2008-06-2011712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO77,0276,00935627.419,12
2008-06-1911612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO77,2077,001550038.600,00
2008-06-1811512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO77,0077,0041229.394,00
2008-06-1711412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO77,0577,004564.314,80
2008-06-1611312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO79,0078,00417914.141,00
2008-06-1311212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO77,0077,005816.237,00
2008-06-1211112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO79,9077,003352.796,50
2008-06-1111012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO77,1077,00451139.398,10
2008-06-1010912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO77,1577,005705.400,50
2008-06-0910812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,1080,00972257.832,20
2008-06-0610712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,1080,00435028.035,00
2008-06-0510612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO81,0080,00625120.331,00
2008-06-0410512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO77,3879,00127469577.951,22
2008-06-0310412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO84,0083,0081505126.420,00
2008-06-0210312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO81,6881,001184168.692,88
2008-05-3010212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,0080,00830224.160,00
2008-05-2910112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,0080,00750740.560,00
2008-05-2810012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,0080,00513510.800,00
2008-05-279912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,0080,00101311104.880,00
2008-05-269812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,1080,00919515.619,50
2008-05-239712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,1580,00729523.644,25
2008-05-229612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,0080,009115692.480,00
2008-05-219512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,0080,001175560.400,00
2008-05-209412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,0080,0016111989.520,00
2008-05-199312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,0580,0041038.245,15
2008-05-169212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO81,9980,001399981.908,01
2008-05-159112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO81,4581,00431225.412,40
2008-05-149012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,1580,00634627.731,90
2008-05-138912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO81,8580,0091437117.618,45
2008-05-128812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO81,0081,001504.050,00
2008-05-098712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,0480,0041229.764,88
2008-05-088612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,0581,00716212.968,10
2008-05-078512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO82,0082,006101783.394,00
2008-05-068412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO81,9580,00641133.681,45
2008-05-058312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,0080,001039731.760,00
2008-04-308212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,1080,0071189.451,80
2008-04-298112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,3481,008745.945,16
2008-04-288012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO81,4582,0010292.362,05
2008-04-257912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO83,9483,0053340280.359,60
2008-04-247812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,1081,00626321.066,30
2008-04-237712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO82,0582,00718315.015,15
2008-04-227612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO82,3082,00619315.883,90
2008-04-217512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO84,0084,00181719144.396,00
2008-04-187412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO82,0081,001543035.260,00
2008-04-177312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO82,7082,004635.210,10
2008-04-167212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,9878,00301335108.108,30
2008-04-157112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO77,0077,00241535118.195,00
2008-04-147012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO79,5780,00232161171.950,77
2008-04-116912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO83,1883,00537631.275,68
2008-04-106812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO84,6584,001063553.752,75
2008-04-096712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO85,5085,001037431.977,00
2008-04-086612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO84,2084,0014102986.641,80
2008-04-076512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO84,9884,00688074.782,40
2008-04-046412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO85,1285,001580168.181,12
2008-04-036312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO85,1085,003473.999,70
2008-04-026212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO84,1084,00511910.007,90
2008-04-016112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO84,5084,001459950.615,50
2008-03-316012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO84,0584,00571660.179,80
2008-03-285912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO84,0783,001675663.556,92
2008-03-275812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO82,9982,0016108590.044,15
2008-03-265712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO82,9582,00222038169.052,10
2008-03-255612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO84,7084,001353945.653,30
2008-03-205512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO85,5485,00212542217.442,68
2008-03-195412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO85,6085,001025922.170,40
2008-03-185312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO86,1085,001383772.065,70
2008-03-145112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO85,8085,001093279.965,60
2008-03-135012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO85,9685,001432327.765,08
2008-03-124912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO85,2084,001445138.425,20
2008-03-104712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO86,4286,00371244107.506,48
2008-03-074612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,3486,00626658581.509,72
2008-03-064512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,5387,00101162121.419.036,36
2008-03-054412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,5087,0079188021.645.175,00
2008-03-044312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,3087,00505729500.141,70
2008-03-034212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,2787,00437140623.107,80
2008-02-294112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,4387,00181373120.041,39
2008-02-284012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,2087,00331735151.292,00
2008-02-273912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,1587,00191674145.889,10
2008-02-263812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,1087,00231282111.662,20
2008-02-223612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,1087,00273233281.594,30
2008-02-213512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,1087,00273415297.446,50
2008-02-203412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,1087,00266569572.159,90
2008-02-193312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,1387,00171495130.259,35
2008-02-183212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,0587,00424446387.024,30
2008-02-153112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,0087,0075276722.407.464,00
2008-02-132912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO86,8286,0083199631.733.187,66
2008-02-122812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO86,6386,00140291092.521.712,67
2008-02-112712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO83,1483,00484316358.832,24
2008-02-072612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO84,7884,0030106890.545,04
2008-02-062512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO84,9984,00241568133.264,32
2008-02-052412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO85,0284,0047148191.259.911,38
2008-02-042312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO85,0085,00429749828.665,00
2008-02-012212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO84,9885,00309449802.976,02
2008-01-312112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO85,4085,00251805154.147,00
2008-01-302012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO86,6286,005111421989.287,02
2008-01-291912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,0086,0074367883.200.556,00
2008-01-281812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO83,7683,00313091258.902,16
2008-01-251712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO85,0585,00392861243.328,05
2008-01-241612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO86,7083,007711015955.000,50
2008-01-231512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO81,1681,00868649701.952,84
2008-01-221412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO77,6277,0011712140942.306,80
2008-01-211312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,8580,00523513284.026,05
2008-01-181212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO84,0883,00543857324.296,56
2008-01-171112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO84,9385,00363504297.594,72
2008-01-161012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO86,0085,00344025346.150,00
2008-01-15912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,5487,00271434125.532,36
2008-01-14812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,2087,002792180.311,20
2008-01-11712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,7087,00201439126.200,30
2008-01-10612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,7085,00583102272.045,40
2008-01-09512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO85,5085,00422705231.277,50
2008-01-08412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO85,4985,00493085263.736,65
2008-01-07312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO86,8887,002976766.636,96
2008-01-04212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO88,0088,00411716151.008,00
2008-01-03112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,8888,00331254110.201,52
2007-12-2824612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO86,2086,00513352288.942,40
2007-12-2724512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO89,3388,002143839.126,54
2007-12-2424412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO88,0088,001449343.384,00
2007-12-2124312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO89,0789,0072151891.352.884,23
2007-12-2024212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO91,1891,00452397218.558,46
2007-12-1924112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO91,8591,00342724250.199,40
2007-12-1824012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO89,5189,00533444308.272,44
2007-12-1723912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,9486,00785738504.599,72
2007-12-1423812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,1687,00846226542.658,16
2007-12-1323712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO88,9187,00173129311.149.695,21
2007-12-1223612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO85,0885,00430460113.914.615,88
2007-12-1123512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO90,3891,0015610331933.715,78
2007-12-1023412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO95,9596,00561699163.019,05
2007-12-0723312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO95,8297,00561251119.870,82
2007-12-0623212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO94,0093,003284078.960,00
2007-12-0523112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO92,0092,00338166751.272,00
2007-12-0423012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO91,4091,00131182108.034,80
2007-12-0322912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO91,7892,001848644.605,08
2007-11-3022812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO92,5092,00918116.742,50
2007-11-2922712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO92,9692,00291562145.203,52
2007-11-2822612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO90,8790,00303608327.858,96
2007-11-2722512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO90,0090,00535260473.400,00
2007-11-2622412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO89,5789,00616411574.233,27
2007-11-2322312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO85,2685,008911179953.121,54
2007-11-2222212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO85,5185,00629762834.748,62
2007-11-2122112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO86,0088,00568846760.756,00
2007-11-2022012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO88,4688,004611011974.033,06
2007-11-1921912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO91,8192,003693185.475,11
2007-11-1621812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO92,5392,00271138105.299,14
2007-11-1521712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO91,1891,00421742158.835,56
2007-11-1421612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO90,6290,00443111281.918,82
2007-11-1321512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO92,9392,00292254209.464,22
2007-11-1221412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO94,4894,002568865.002,24
2007-11-0921312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO95,6694,00332512240.297,92
2007-11-0821212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO95,9797,00151787171.498,39
2007-11-0721112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO97,7597,00221188116.127,00
2007-11-0621012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO97,9997,00224103402.052,97
2007-11-0520912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO97,7897,00364924481.468,72
2007-11-0220812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO98,0097,00102252220.696,00
2007-10-3020712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO97,8496,002254953.714,16
2007-10-2920612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,9997,00192792270.796,08
2007-10-2620512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO98,2698,00282490244.667,40
2007-10-2520412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO99,5799,00341814180.619,98
2007-10-2420312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO98,89100,00594254420.678,06
2007-10-2320212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO99,9598,00558323831.883,85
2007-10-2220112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,8697,00747529729.258,94
2007-10-1920012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,5595,00496498627.381,90
2007-10-1819912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO94,9494,00211885178.961,90
2007-10-1719812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO94,1895,00271834172.726,12
2007-10-1619712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,8896,00301556150.745,28
2007-10-1519612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO95,7796,002577173.838,67
2007-10-1219512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO94,6194,00392785263.488,85
2007-10-1119412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO95,4295,00343853367.653,26
2007-10-1019312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,7896,00291139110.232,42
2007-10-0919212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO97,0597,00282035197.496,75
2007-10-0819112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO97,8997,00514656455.775,84
2007-10-0519012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO95,3695,00321176112.143,36
2007-10-0418912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,0097,00271627156.192,00
2007-10-0318812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,3896,002094090.597,20
2007-10-0218712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,1196,002263360.837,63
2007-10-0118612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,7596,001830129.121,75
2007-09-2818512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,0096,00471890181.440,00
2007-09-2718412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,4696,002578876.010,48
2007-09-2618312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO95,1696,00312490236.948,40
2007-09-2518212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,0395,002367765.012,31
2007-09-2418112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO95,6395,00233615345.702,45
2007-09-2118012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,0196,00353758360.805,58
2007-09-2017912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,7095,00193618349.860,60
2007-09-1917812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,9096,00312609252.812,10
2007-09-1817712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,8596,00292402232.633,70
2007-09-1717612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,5496,002440539.098,70
2007-09-1417512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO95,4695,0020103298.514,72
2007-09-1317412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO95,5895,00361333127.408,14
2007-09-1217312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,9497,00361357131.547,58
2007-09-1117212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO97,9797,002869668.187,12
2007-09-1017112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,0796,00271574151.214,18
2007-09-0717012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,9097,00361909184.982,10
2007-09-0616912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO97,9898,001944443.503,12
2007-09-0516812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO97,1097,00231195116.034,50
2007-09-0416712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,5598,002170367.874,65
2007-09-0316612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO98,5999,003351750.971,03
2007-08-3116512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO99,3399,00483579355.502,07
2007-08-3016412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO98,9997,00301517150.167,83
2007-08-2916312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO98,0197,00455627551.502,27
2007-08-2816212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO98,2699,00462127208.999,02
2007-08-2716112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO99,6199,00581264125.907,04
2007-08-2416012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO98,7199,00834124407.080,04
2007-08-2315912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO97,2097,00583230313.956,00
2007-08-2215812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO97,7197,00494171407.548,41
2007-08-2115712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO97,2697,00605018488.050,68
2007-08-2015612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,0496,00492789267.855,56
2007-08-1715512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,2995,00748056775.712,24
2007-08-1615412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO97,2398,00684202408.560,46
2007-08-1415312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO100,27103,00107116451.167.644,15
2007-08-1315212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO103,47100,00103118061.221.566,82
2007-08-1015112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO94,7994,00619691918.609,89
2007-08-0915012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO94,9094,00554810456.469,00
2007-08-0814912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO94,9895,00501973187.395,54
2007-08-0714812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,1895,00354077392.125,86
2007-08-0614712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,2296,00371885181.374,70
2007-07-0912712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,8988,00443546311.657,94
2007-07-0212212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO86,3085,00796486559.741,80
2007-06-2912112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO86,9587,00154191661.666.483,70
2007-06-2812012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO91,2792,009110328942.636,56
2007-06-2711912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO92,0591,00104269922.484.613,60
2007-06-2611812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO90,3287,0088245042.213.201,28
2007-06-2211712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO84,0083,00446573552.132,00
2007-06-2111612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO82,4581,00648947737.680,15
2007-06-2011512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO79,6380,00723680293.038,40
2007-06-1911412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO81,5081,001147578617.607,00
2007-06-1811312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,7679,00407491604.973,16
2007-06-1511212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO76,6275,0079327422.508.692,04
2007-06-1411112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO74,9675,0088194871.460.745,52
2007-06-1311012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO73,5973,00689087668.712,33
2007-06-1210912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO72,9869,005810252748.190,96
2007-06-1110812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO68,5368,00271545105.878,85
2007-06-0810712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO68,0268,00356004408.392,08
2007-06-0710612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO67,9667,00376686454.380,56
2007-06-0610512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO67,9567,00291856126.115,20
2007-06-0510412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO67,0167,00425786387.719,86
2007-06-0410312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO66,9667,00204807321.876,72
2007-06-0110212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO67,0067,00239253619.951,00
2007-05-3110112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO67,0567,00333069205.776,45
2007-05-3010012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO67,1467,00519383629.974,62
2007-05-299912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO67,8968,00472129144.537,81
2007-05-289812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO67,2967,00483923263.978,67
2007-05-259712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO67,7566,003910728726.822,00
2007-05-249612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO66,2365,00283038201.206,74
2007-05-239512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO65,4164,00412793182.690,13
2007-05-229412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO65,3665,00717653500.200,08
2007-05-219312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO68,2168,00372671182.188,91
2007-05-189212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO68,4968,005713279909.478,71
2007-05-179112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO66,0365,00488524562.839,72
2007-05-169012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO65,2065,00457282474.786,40
2007-05-158912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO65,1965,00343801247.787,19
2007-05-148812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO65,0064,00252198142.870,00
2007-05-118712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO65,0064,00311831119.015,00
2007-05-108612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO64,5064,00132401154.864,50
2007-05-098512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO65,0865,00528709566.781,72
2007-05-088412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO65,3965,00514513295.105,07
2007-05-078312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO65,7565,005012242804.911,50
2007-05-048212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO64,0063,00232352150.528,00
2007-05-038112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO62,0061,0021145790.334,00
2007-04-308012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO62,0061,002355534.410,00
2007-04-267912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO62,7563,0079216861.360.796,50
2007-04-257812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO65,3965,0098174181.138.963,02
2007-04-247712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO61,0560,00536068370.451,40
2007-04-237612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO56,9756,00376543372.754,71
2007-04-207512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO55,0055,004515183835.065,00
2007-04-197412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO54,5954,00416002327.649,18
2007-04-187312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO54,9555,00382136117.373,20
2007-04-177212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO53,0053,00313991211.523,00
2007-04-167112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO52,5051,00274275224.437,50
2007-04-137012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO51,2650,004910453535.820,78
2007-04-126912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO50,9550,005117273880.059,35
2007-04-116812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO50,2350,003716645836.078,35
2007-04-106712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO51,5451,004914233733.568,82
2007-04-056612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO52,2151,007114949780.487,29
2007-04-046512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO51,5952,005211998618.976,82
2007-04-036412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO48,5048,00324933239.250,50
2007-04-026312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO48,1347,00256904332.289,52
2007-03-306212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO47,0047,00469623452.281,00
2007-03-296112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO48,9647,00426404313.539,84
2007-03-286012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO47,3947,00325315251.877,85
2007-03-275912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO47,0046,00418623405.281,00
2007-03-265812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO45,8045,0013173779.554,60
2007-03-235712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO45,5945,0012190386.757,77
2007-03-225612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO45,0045,003215239685.755,00
2007-03-215512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO45,0344,0015106547.956,95
2007-03-205412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,6544,0018133559.607,75
2007-03-094712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,5044,0012188283.749,00
2007-03-084612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,6543,002911552504.244,80
2007-03-074512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,7742,00157454318.807,58
2007-03-064412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,5042,002010861461.592,50
2007-03-054312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,5242,00186277266.898,04
2007-03-024212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,5043,0092899126.106,50
2007-03-014112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,0043,001438917.116,00
2007-02-284012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,5043,0015138960.421,50
2007-02-273912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,1443,00168149351.547,86
2007-02-263812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,1443,0092269.749,64
2007-02-233712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,3443,0020131857.122,12
2007-02-223612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,7043,00142803122.491,10
2007-02-213512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,0043,00117260312.180,00
2007-02-203412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,0043,0012154567.980,00
2007-02-193312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,3944,00153922174.097,58
2007-02-163212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,1144,004116089709.685,79
2007-02-153112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,1943,00155716252.590,04
2007-02-143012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,0644,0023182580.409,50
2007-02-132912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,8044,0017115451.699,20
2007-02-122812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,9343,00184074178.970,82
2007-02-092712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,7144,003913637596.073,27
2007-02-072612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,2243,00249066400.898,52
2007-02-062512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,9542,00134832207.534,40
2007-02-052412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,8742,00267976341.931,12
2007-02-022312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,2242,00244418190.945,96
2007-02-012212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,8541,00233118130.488,30
2007-01-312112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,9741,0023198683.352,42
2007-01-302012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,3942,00283986168.966,54
2007-01-291912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,9641,00122694113.040,24
2007-01-261812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,1041,0014117948.456,90
2007-01-251712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,4041,001110805447.327,00
2007-01-241612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,9841,00203864162.210,72
2007-01-231512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,0041,00212849119.658,00
2007-01-221412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,0041,004853.570,00
2007-01-191312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,1641,001242517.493,00
2007-01-181212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,9941,0016106044.509,40
2007-01-171112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,9741,00222848119.530,56
2007-01-161012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,9042,002311277472.506,30
2007-01-15912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,0042,00212604109.368,00
2007-01-12812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,0041,00187517315.714,00
2007-01-11712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,5941,0026214189.044,19
2007-01-10612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,0041,0017102543.050,00
2007-01-09512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,8942,0022229398.346,77
2007-01-084