DATUM | ST TEC | TIER | TYPE | VP | ISIN | IZDAJAT | ZADNJI | ZADNJI SIT | POVP | POVP SIT | ST POSLOV | KOLICINA | PROMET | PROMET SIT | SRED TECAJ |
2002-04-09 | 67 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,85 | 6.700,00 | 30,76 | 6.903,00 | 0 | 59035 | 1.762.266,29 | 395.534.500,00 | 224,4465 |
2002-04-16 | 72 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,94 | 6.050,00 | 27,42 | 6.159,00 | 0 | 68324 | 1.840.339,82 | 413.360.200,00 | 224,6108 |
2002-04-18 | 74 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,11 | 6.090,00 | 27,13 | 6.094,00 | 0 | 42323 | 1.147.260,36 | 257.747.070,00 | 224,6631 |
2002-04-22 | 76 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,52 | 5.960,00 | 26,67 | 5.994,00 | 0 | 7209 | 191.193,78 | 42.965.640,00 | 224,7230 |
2002-04-23 | 77 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,55 | 5.967,00 | 26,62 | 5.983,00 | 0 | 4174 | 110.814,75 | 24.906.258,00 | 224,7558 |
2002-04-24 | 78 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,92 | 6.050,00 | 26,69 | 5.999,00 | 0 | 11078 | 298.170,37 | 67.021.900,00 | 224,7772 |
2002-04-25 | 79 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,69 | 6.000,00 | 26,72 | 6.007,00 | 0 | 15676 | 418.383,69 | 94.056.000,00 | 224,8080 |
2002-04-26 | 80 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,86 | 6.039,00 | 26,89 | 6.047,00 | 0 | 2319 | 62.286,03 | 14.004.441,00 | 224,8408 |
2002-04-29 | 81 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,13 | 6.100,00 | 27,09 | 6.091,00 | 0 | 11358 | 308.099,03 | 69.283.800,00 | 224,8751 |
2002-04-30 | 82 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,34 | 6.150,00 | 27,22 | 6.123,00 | 0 | 3473 | 94.967,08 | 21.358.950,00 | 224,9090 |
2002-05-06 | 83 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,67 | 6.226,00 | 27,74 | 6.243,00 | 0 | 7685 | 212.625,84 | 47.846.810,00 | 225,0282 |
2002-05-07 | 84 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,99 | 6.300,00 | 28,08 | 6.320,00 | 0 | 9744 | 272.750,78 | 61.387.200,00 | 225,0670 |
2002-05-08 | 85 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,78 | 6.254,00 | 28,08 | 6.322,00 | 0 | 5041 | 140.046,44 | 31.526.414,00 | 225,1140 |
2002-05-09 | 86 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,75 | 6.249,00 | 27,86 | 6.272,00 | 0 | 16099 | 446.803,18 | 100.602.651,00 | 225,1610 |
2002-05-10 | 87 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,31 | 6.150,00 | 27,38 | 6.166,00 | 0 | 6092 | 166.365,68 | 37.465.800,00 | 225,2015 |
2002-05-13 | 88 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,53 | 6.199,90 | 27,49 | 6.192,00 | 0 | 7230 | 199.007,11 | 44.825.277,00 | 225,2446 |
2002-05-14 | 89 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,18 | 6.349,00 | 27,98 | 6.303,00 | 0 | 10662 | 300.483,21 | 67.693.038,00 | 225,2806 |
2002-05-15 | 90 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,96 | 6.299,00 | 27,97 | 6.303,00 | 0 | 94857 | 2.651.750,00 | 597.504.243,00 | 225,3245 |
2002-05-16 | 91 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,09 | 6.329,00 | 27,95 | 6.298,00 | 0 | 4331 | 121.645,21 | 27.410.899,00 | 225,3348 |
2002-05-17 | 92 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,40 | 6.400,00 | 28,25 | 6.367,00 | 0 | 2460 | 69.865,59 | 15.744.000,00 | 225,3470 |
2002-05-20 | 93 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,26 | 6.594,00 | 28,94 | 6.522,00 | 0 | 74932 | 2.192.323,07 | 494.101.608,00 | 225,3781 |
2002-05-21 | 94 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,45 | 6.639,00 | 29,30 | 6.604,00 | 0 | 17664 | 520.254,27 | 117.271.296,00 | 225,4115 |
2002-05-22 | 95 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,16 | 6.573,90 | 29,04 | 6.547,00 | 0 | 7459 | 217.502,59 | 49.034.720,10 | 225,4443 |
2002-05-23 | 96 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,70 | 6.696,00 | 29,60 | 6.674,00 | 0 | 22088 | 655.952,63 | 147.901.248,00 | 225,4755 |
2002-05-24 | 97 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,93 | 6.750,00 | 30,07 | 6.780,00 | 0 | 14197 | 424.944,53 | 95.829.750,00 | 225,5112 |
2002-05-27 | 98 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,26 | 6.600,00 | 29,71 | 6.700,00 | 0 | 7878 | 230.525,01 | 51.994.800,00 | 225,5495 |
2002-05-28 | 99 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,63 | 6.685,00 | 29,43 | 6.638,00 | 0 | 3234 | 95.839,45 | 21.619.290,00 | 225,5782 |
2002-05-29 | 100 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,83 | 6.729,00 | 29,77 | 6.717,00 | 0 | 7853 | 234.226,41 | 52.842.837,00 | 225,6058 |
2002-05-30 | 101 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,05 | 6.780,00 | 30,11 | 6.795,00 | 0 | 12340 | 370.793,43 | 83.665.200,00 | 225,6383 |
2002-05-31 | 102 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,61 | 6.681,10 | 29,68 | 6.697,00 | 0 | 6457 | 191.163,31 | 43.139.862,70 | 225,6702 |
2002-06-03 | 103 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,56 | 6.671,00 | 29,58 | 6.676,00 | 0 | 1168 | 34.521,47 | 7.791.728,00 | 225,7067 |
2002-06-04 | 104 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,93 | 6.756,00 | 30,11 | 6.797,00 | 0 | 5577 | 166.908,52 | 37.678.212,00 | 225,7417 |
2002-06-05 | 105 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,25 | 6.603,10 | 29,88 | 6.746,00 | 0 | 7562 | 221.161,37 | 49.932.642,20 | 225,7747 |
2002-06-06 | 106 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,58 | 6.680,00 | 29,60 | 6.683,00 | 0 | 3720 | 110.049,18 | 24.849.600,00 | 225,8045 |
2002-06-07 | 107 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,40 | 6.640,00 | 29,46 | 6.652,00 | 0 | 16148 | 474.781,35 | 107.222.720,00 | 225,8360 |
2002-06-10 | 108 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,22 | 6.600,00 | 28,97 | 6.543,00 | 0 | 3888 | 113.613,64 | 25.660.800,00 | 225,8602 |
2002-06-11 | 109 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,01 | 6.553,00 | 28,93 | 6.535,00 | 0 | 2887 | 83.750,17 | 18.918.511,00 | 225,8922 |
2002-06-12 | 110 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,57 | 6.680,00 | 29,21 | 6.600,00 | 0 | 10668 | 315.405,75 | 71.262.240,00 | 225,9383 |
2002-06-14 | 112 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,76 | 6.500,00 | 28,66 | 6.478,00 | 0 | 5517 | 158.666,49 | 35.860.500,00 | 226,0118 |
2002-06-17 | 113 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,76 | 6.500,00 | 28,73 | 6.495,00 | 0 | 2778 | 79.885,61 | 18.057.000,00 | 226,0357 |
2002-06-18 | 114 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,58 | 6.688,00 | 29,30 | 6.624,00 | 0 | 1806 | 53.429,97 | 12.078.528,00 | 226,0628 |
2002-06-19 | 115 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,54 | 6.678,00 | 29,52 | 6.675,00 | 0 | 1716 | 50.684,31 | 11.459.448,00 | 226,0946 |
2002-06-20 | 116 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,20 | 6.602,10 | 29,36 | 6.639,00 | 0 | 2576 | 75.208,06 | 17.007.009,60 | 226,1328 |
2002-06-24 | 118 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,19 | 6.603,00 | 29,28 | 6.623,00 | 0 | 415 | 12.114,74 | 2.740.245,00 | 226,1910 |
2002-06-26 | 119 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,95 | 6.550,00 | 28,99 | 6.558,00 | 0 | 1065 | 30.833,31 | 6.975.750,00 | 226,2407 |
2002-06-27 | 120 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,12 | 6.590,00 | 29,00 | 6.561,00 | 0 | 1033 | 30.084,56 | 6.807.470,00 | 226,2779 |
2002-06-28 | 121 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,72 | 6.500,00 | 28,72 | 6.500,00 | 0 | 4362 | 125.284,01 | 28.353.000,00 | 226,3098 |
2002-07-01 | 122 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,07 | 6.353,00 | 28,50 | 6.452,00 | 0 | 632 | 17.738,08 | 4.015.096,00 | 226,3546 |
2002-07-02 | 123 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,94 | 6.325,00 | 27,98 | 6.335,00 | 0 | 449 | 12.543,79 | 2.839.925,00 | 226,4009 |
2002-07-03 | 124 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,60 | 6.250,00 | 27,78 | 6.291,00 | 0 | 2299 | 63.453,60 | 14.368.750,00 | 226,4450 |
2002-07-04 | 125 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,20 | 6.160,10 | 27,27 | 6.175,00 | 0 | 1992 | 54.181,39 | 12.270.919,20 | 226,4785 |
2002-07-05 | 126 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,37 | 6.201,00 | 27,45 | 6.219,00 | 0 | 1869 | 51.163,61 | 11.589.669,00 | 226,5217 |
2002-07-08 | 127 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,24 | 6.172,30 | 27,65 | 6.265,00 | 0 | 2426 | 66.093,65 | 14.973.999,80 | 226,5573 |
2002-07-09 | 128 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,23 | 6.170,00 | 26,84 | 6.082,00 | 0 | 804 | 21.893,55 | 4.960.680,00 | 226,5818 |
2002-07-10 | 129 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,79 | 6.298,00 | 27,70 | 6.277,00 | 0 | 781 | 21.706,79 | 4.918.738,00 | 226,5990 |
2002-07-11 | 130 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,49 | 6.231,00 | 27,54 | 6.241,00 | 0 | 1285 | 35.329,27 | 8.006.835,00 | 226,6346 |
2002-07-12 | 131 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,09 | 6.141,00 | 27,27 | 6.182,00 | 0 | 1895 | 51.340,54 | 11.637.195,00 | 226,6668 |
2002-07-15 | 132 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,57 | 6.250,00 | 27,64 | 6.266,00 | 0 | 1416 | 39.039,22 | 8.850.000,00 | 226,6951 |
2002-07-16 | 133 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,80 | 6.302,00 | 28,41 | 6.442,00 | 0 | 66144 | 1.838.581,36 | 416.839.488,00 | 226,7180 |
2002-07-17 | 134 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,24 | 6.630,00 | 29,76 | 6.747,00 | 0 | 59048 | 1.726.557,32 | 391.488.240,00 | 226,7450 |
2002-07-18 | 135 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,19 | 6.620,40 | 29,22 | 6.627,00 | 0 | 2455 | 71.669,41 | 16.253.082,00 | 226,7785 |
2002-07-19 | 136 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,66 | 6.500,00 | 29,09 | 6.598,00 | 0 | 2869 | 82.221,71 | 18.648.500,00 | 226,8075 |
2002-07-22 | 137 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,21 | 6.400,00 | 28,35 | 6.432,00 | 0 | 724 | 20.426,73 | 4.633.600,00 | 226,8400 |
2002-07-23 | 138 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,20 | 6.398,90 | 28,19 | 6.395,00 | 0 | 635 | 17.910,15 | 4.063.301,50 | 226,8715 |
2002-07-24 | 139 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,32 | 6.200,00 | 27,63 | 6.270,00 | 0 | 2491 | 68.064,64 | 15.444.200,00 | 226,9049 |
2002-07-25 | 140 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,17 | 6.166,00 | 27,32 | 6.199,00 | 0 | 1437 | 39.045,08 | 8.860.542,00 | 226,9311 |
2002-07-26 | 141 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,32 | 6.200,00 | 27,55 | 6.252,00 | 0 | 1891 | 51.656,22 | 11.724.200,00 | 226,9659 |
2002-07-29 | 142 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,27 | 6.190,00 | 27,27 | 6.190,00 | 0 | 819 | 22.333,52 | 5.069.610,00 | 226,9956 |
2002-07-30 | 143 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,64 | 6.275,10 | 27,70 | 6.289,00 | 0 | 731 | 20.204,67 | 4.587.098,10 | 227,0316 |
2002-08-01 | 145 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,74 | 6.300,00 | 27,68 | 6.285,00 | 0 | 55178 | 1.530.767,59 | 347.621.400,00 | 227,0896 |
2002-08-02 | 146 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,86 | 6.328,00 | 27,77 | 6.307,00 | 0 | 4741 | 132.092,21 | 30.001.048,00 | 227,1220 |
2002-08-05 | 147 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,74 | 6.300,00 | 27,74 | 6.302,00 | 0 | 688 | 19.081,76 | 4.334.400,00 | 227,1489 |
2002-08-07 | 149 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,44 | 6.234,00 | 27,48 | 6.244,00 | 0 | 2258 | 61.953,11 | 14.076.372,00 | 227,2101 |
2002-08-08 | 150 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,50 | 6.250,00 | 27,39 | 6.224,00 | 0 | 2796 | 76.901,75 | 17.475.000,00 | 227,2380 |
2002-08-09 | 151 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,30 | 6.205,00 | 27,35 | 6.215,00 | 0 | 2762 | 75.411,22 | 17.138.210,00 | 227,2634 |
2002-08-12 | 152 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,10 | 6.160,00 | 27,02 | 6.141,00 | 0 | 1935 | 52.441,47 | 11.919.600,00 | 227,2934 |
2002-08-13 | 153 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,39 | 6.000,00 | 26,43 | 6.009,00 | 0 | 7031 | 185.579,64 | 42.186.000,00 | 227,3202 |
2002-08-14 | 154 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,52 | 6.030,00 | 26,42 | 6.007,00 | 0 | 8612 | 228.418,74 | 51.930.360,00 | 227,3472 |
2002-08-16 | 155 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,94 | 6.126,00 | 26,58 | 6.045,00 | 0 | 98 | 2.640,19 | 600.348,00 | 227,3886 |
2002-08-19 | 156 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,82 | 6.100,10 | 26,95 | 6.128,00 | 0 | 2391 | 64.134,38 | 14.585.339,10 | 227,4184 |
2002-08-20 | 157 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,48 | 6.250,00 | 27,32 | 6.214,00 | 0 | 1173 | 32.233,27 | 7.331.250,00 | 227,4436 |
2002-08-21 | 158 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,13 | 6.400,00 | 27,72 | 6.305,00 | 0 | 715 | 20.116,51 | 4.576.000,00 | 227,4748 |
2002-08-22 | 159 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,79 | 6.323,00 | 27,83 | 6.332,00 | 0 | 967 | 26.874,52 | 6.114.341,00 | 227,5144 |
2002-08-23 | 160 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,13 | 6.402,00 | 27,99 | 6.370,00 | 0 | 2870 | 80.746,69 | 18.373.740,00 | 227,5479 |
2002-08-26 | 161 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,56 | 6.500,00 | 28,53 | 6.493,00 | 0 | 5963 | 170.311,09 | 38.759.500,00 | 227,5806 |
2002-08-28 | 163 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,45 | 6.250,00 | 27,79 | 6.327,00 | 0 | 2063 | 56.637,39 | 12.893.750,00 | 227,6544 |
2002-08-29 | 164 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,67 | 6.300,00 | 27,80 | 6.331,00 | 0 | 1658 | 45.874,24 | 10.445.400,00 | 227,6964 |
2002-08-30 | 165 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,67 | 6.300,00 | 27,47 | 6.256,00 | 0 | 2610 | 72.210,49 | 16.443.000,00 | 227,7093 |
2002-09-02 | 166 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,88 | 6.350,00 | 27,93 | 6.361,00 | 0 | 9541 | 266.025,31 | 60.585.350,00 | 227,7428 |
2002-09-03 | 167 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,52 | 6.497,00 | 28,22 | 6.427,00 | 0 | 877 | 25.015,20 | 5.697.869,00 | 227,7763 |
2002-09-04 | 168 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,09 | 6.400,00 | 28,09 | 6.400,00 | 0 | 2573 | 72.283,28 | 16.467.200,00 | 227,8148 |
2002-09-05 | 169 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,09 | 6.400,00 | 28,22 | 6.430,00 | 0 | 8095 | 227.383,65 | 51.808.000,00 | 227,8440 |
2002-09-09 | 171 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,91 | 6.360,00 | 27,90 | 6.358,00 | 0 | 3140 | 87.625,33 | 19.970.400,00 | 227,9067 |
2002-09-10 | 172 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,86 | 6.350,00 | 27,59 | 6.289,00 | 0 | 789 | 21.980,44 | 5.010.150,00 | 227,9367 |
2002-09-11 | 173 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,64 | 6.300,00 | 27,65 | 6.303,00 | 0 | 3898 | 107.722,82 | 24.557.400,00 | 227,9684 |
2002-09-12 | 174 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,41 | 6.250,00 | 27,30 | 6.224,00 | 0 | 56238 | 1.541.641,59 | 351.487.500,00 | 227,9956 |
2002-09-13 | 175 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,19 | 6.200,00 | 27,19 | 6.199,00 | 0 | 575 | 15.634,16 | 3.565.000,00 | 228,0263 |
2002-09-16 | 176 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,26 | 6.216,00 | 27,34 | 6.236,00 | 0 | 1219 | 33.226,11 | 7.577.304,00 | 228,0527 |
2002-09-18 | 178 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,62 | 6.300,00 | 27,44 | 6.260,00 | 0 | 2221 | 61.340,98 | 13.992.300,00 | 228,1069 |
2002-09-19 | 179 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,46 | 6.264,00 | 27,61 | 6.298,00 | 0 | 1821 | 49.999,64 | 11.406.744,00 | 228,1365 |
2002-09-20 | 180 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,17 | 6.200,00 | 27,20 | 6.206,00 | 0 | 1735 | 47.146,39 | 10.757.000,00 | 228,1617 |
2002-09-23 | 181 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,96 | 6.153,00 | 27,07 | 6.178,00 | 0 | 2105 | 56.759,75 | 12.952.065,00 | 228,1910 |
2002-09-24 | 182 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,84 | 6.126,40 | 26,98 | 6.157,00 | 0 | 1036 | 27.810,78 | 6.346.950,40 | 228,2191 |
2002-09-25 | 183 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,60 | 6.299,00 | 27,01 | 6.165,00 | 0 | 2561 | 70.676,18 | 16.131.739,00 | 228,2486 |
2002-09-26 | 184 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,72 | 6.100,00 | 26,87 | 6.133,00 | 0 | 3564 | 95.233,17 | 21.740.400,00 | 228,2860 |
2002-09-27 | 185 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,28 | 5.999,90 | 26,28 | 6.001,00 | 0 | 10941 | 287.521,16 | 65.644.905,90 | 228,3133 |
2002-09-30 | 186 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,16 | 6.201,00 | 26,73 | 6.104,00 | 0 | 1052 | 28.568,52 | 6.523.452,00 | 228,3441 |
2002-10-01 | 187 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,43 | 6.035,10 | 26,81 | 6.123,00 | 0 | 100002 | 2.642.697,47 | 603.522.070,20 | 228,3735 |
2002-10-02 | 188 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,01 | 6.169,00 | 26,96 | 6.157,00 | 0 | 1989 | 53.720,32 | 12.270.141,00 | 228,4078 |
2002-10-03 | 189 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,00 | 6.168,00 | 27,07 | 6.183,00 | 0 | 28777 | 776.993,78 | 177.496.536,00 | 228,4401 |
2002-10-04 | 190 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,96 | 6.160,00 | 26,97 | 6.161,00 | 0 | 970 | 26.152,18 | 5.975.200,00 | 228,4781 |
2002-10-07 | 191 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,70 | 6.102,00 | 26,77 | 6.117,00 | 0 | 821 | 21.923,31 | 5.009.742,00 | 228,5121 |
2002-10-09 | 193 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,30 | 6.012,00 | 26,35 | 6.023,00 | 0 | 2215 | 58.259,71 | 13.316.580,00 | 228,5727 |
2002-10-10 | 194 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,47 | 6.050,00 | 26,30 | 6.011,00 | 0 | 3704 | 98.030,74 | 22.409.200,00 | 228,5936 |
2002-10-14 | 196 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,36 | 6.027,10 | 26,35 | 6.026,00 | 0 | 10992 | 289.731,35 | 66.249.883,20 | 228,6597 |
2002-10-16 | 198 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,67 | 6.100,00 | 26,65 | 6.094,00 | 0 | 2158 | 57.556,71 | 13.163.800,00 | 228,7101 |
2002-10-17 | 199 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,67 | 6.100,00 | 26,66 | 6.099,00 | 0 | 1529 | 40.775,24 | 9.326.900,00 | 228,7393 |
2002-10-18 | 200 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,97 | 6.170,00 | 27,09 | 6.196,00 | 0 | 2735 | 73.766,82 | 16.874.950,00 | 228,7607 |
2002-10-21 | 201 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,69 | 6.335,90 | 27,59 | 6.313,00 | 0 | 2539 | 70.313,41 | 16.086.850,10 | 228,7878 |
2002-10-22 | 202 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,49 | 6.289,00 | 27,51 | 6.295,00 | 0 | 6390 | 175.629,55 | 40.186.710,00 | 228,8152 |
2002-10-23 | 203 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,84 | 6.370,00 | 27,55 | 6.305,00 | 0 | 6214 | 172.970,75 | 39.583.180,00 | 228,8432 |
2002-10-24 | 204 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,66 | 6.330,00 | 27,75 | 6.352,00 | 0 | 1373 | 37.972,70 | 8.691.090,00 | 228,8773 |
2002-10-25 | 205 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,67 | 6.333,00 | 27,72 | 6.345,00 | 0 | 12984 | 359.218,84 | 82.227.672,00 | 228,9069 |
2002-10-28 | 206 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,52 | 6.300,00 | 27,40 | 6.273,00 | 0 | 1887 | 51.927,02 | 11.888.100,00 | 228,9386 |
2002-10-29 | 207 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,69 | 6.340,00 | 27,51 | 6.300,00 | 0 | 1625 | 44.994,64 | 10.302.500,00 | 228,9717 |
2002-10-30 | 208 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,73 | 6.350,00 | 27,65 | 6.332,00 | 0 | 87903 | 2.437.412,56 | 558.184.050,00 | 229,0068 |
2002-11-05 | 210 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,72 | 6.350,00 | 27,67 | 6.340,00 | 0 | 7691 | 213.161,47 | 48.837.850,00 | 229,1120 |
2002-11-06 | 211 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,93 | 6.400,10 | 27,89 | 6.392,00 | 0 | 2078 | 58.038,05 | 13.299.407,80 | 229,1498 |
2002-11-07 | 212 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,97 | 6.410,00 | 28,03 | 6.425,00 | 0 | 5223 | 146.079,35 | 33.479.430,00 | 229,1866 |
2002-11-08 | 213 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,36 | 6.500,00 | 28,23 | 6.470,00 | 0 | 1631 | 46.250,69 | 10.601.500,00 | 229,2182 |
2002-11-11 | 214 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,41 | 6.512,10 | 28,53 | 6.540,00 | 0 | 3359 | 95.414,91 | 21.874.143,90 | 229,2529 |
2002-11-12 | 215 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,91 | 6.400,00 | 28,22 | 6.471,00 | 0 | 11388 | 317.865,41 | 72.883.200,00 | 229,2895 |
2002-11-13 | 216 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,13 | 6.450,00 | 28,00 | 6.421,00 | 0 | 6380 | 179.441,91 | 41.151.000,00 | 229,3277 |
2002-11-14 | 217 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,34 | 6.500,00 | 28,32 | 6.496,00 | 0 | 19880 | 563.378,32 | 129.220.000,00 | 229,3663 |
2002-11-15 | 218 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,42 | 6.520,00 | 28,19 | 6.466,00 | 0 | 921 | 26.178,84 | 6.004.920,00 | 229,3807 |
2002-11-18 | 219 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,21 | 6.471,00 | 28,32 | 6.496,00 | 0 | 1658 | 46.770,80 | 10.728.918,00 | 229,3935 |
2002-11-19 | 220 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,33 | 6.500,00 | 28,37 | 6.508,00 | 0 | 1550 | 43.915,15 | 10.075.000,00 | 229,4197 |
2002-11-20 | 221 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,22 | 6.476,00 | 28,32 | 6.499,00 | 0 | 1817 | 51.284,04 | 11.766.892,00 | 229,4455 |
2002-11-21 | 222 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,91 | 6.405,00 | 28,12 | 6.452,00 | 0 | 12780 | 356.714,73 | 81.855.900,00 | 229,4716 |
2002-11-22 | 223 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,00 | 6.425,10 | 28,00 | 6.425,00 | 0 | 265 | 7.418,85 | 1.702.651,50 | 229,5034 |
2002-11-25 | 224 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,33 | 6.503,00 | 28,30 | 6.497,00 | 0 | 1908 | 54.055,72 | 12.407.724,00 | 229,5358 |
2002-11-26 | 225 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,62 | 6.571,00 | 28,39 | 6.517,00 | 0 | 3734 | 106.881,69 | 24.536.114,00 | 229,5633 |
2002-11-27 | 226 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,75 | 6.600,00 | 28,53 | 6.550,00 | 0 | 2797 | 80.405,46 | 18.460.200,00 | 229,5889 |
2002-11-28 | 227 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,74 | 6.599,00 | 28,68 | 6.586,00 | 0 | 3346 | 96.160,14 | 22.080.254,00 | 229,6196 |
2002-11-29 | 228 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,10 | 6.453,00 | 28,45 | 6.534,00 | 0 | 12275 | 344.920,78 | 79.210.575,00 | 229,6486 |
2002-12-02 | 229 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,52 | 6.320,30 | 27,74 | 6.372,00 | 0 | 787 | 21.655,47 | 4.974.076,10 | 229,6914 |
2002-12-03 | 230 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,43 | 6.301,00 | 27,45 | 6.306,00 | 0 | 4055 | 111.226,61 | 25.550.555,00 | 229,7162 |
2002-12-04 | 231 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,25 | 6.260,10 | 27,43 | 6.302,00 | 0 | 5068 | 138.088,30 | 31.726.186,80 | 229,7529 |
2002-12-05 | 232 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,34 | 6.283,00 | 27,25 | 6.261,00 | 0 | 1454 | 39.756,13 | 9.135.482,00 | 229,7880 |
2002-12-06 | 233 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,98 | 6.200,00 | 26,98 | 6.200,00 | 0 | 2726 | 73.541,48 | 16.901.200,00 | 229,8186 |
2002-12-09 | 234 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,54 | 6.100,00 | 26,54 | 6.100,00 | 0 | 1410 | 37.419,62 | 8.601.000,00 | 229,8527 |
2002-12-10 | 235 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,75 | 6.150,10 | 26,75 | 6.150,00 | 0 | 1139 | 30.471,10 | 7.004.963,90 | 229,8888 |
2002-12-11 | 236 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,97 | 6.200,00 | 26,63 | 6.122,00 | 0 | 2521 | 67.980,36 | 15.630.200,00 | 229,9223 |
2002-12-12 | 237 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,53 | 6.100,00 | 26,53 | 6.100,00 | 0 | 2424 | 64.303,01 | 14.786.400,00 | 229,9488 |
2002-12-13 | 238 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,35 | 6.060,00 | 26,45 | 6.082,00 | 0 | 1435 | 37.813,19 | 8.696.100,00 | 229,9753 |
2002-12-16 | 239 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,52 | 6.100,00 | 26,50 | 6.095,00 | 0 | 392 | 10.396,46 | 2.391.200,00 | 230,0014 |
2002-12-17 | 240 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,52 | 6.101,30 | 26,49 | 6.094,00 | 0 | 1175 | 31.165,73 | 7.169.027,50 | 230,0292 |
2002-12-18 | 241 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,52 | 6.101,00 | 26,52 | 6.102,00 | 0 | 568 | 15.062,91 | 3.465.368,00 | 230,0596 |
2002-12-19 | 242 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,95 | 6.200,00 | 26,52 | 6.101,00 | 0 | 731 | 19.698,31 | 4.532.200,00 | 230,0807 |
2002-12-20 | 243 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,94 | 6.200,10 | 26,80 | 6.168,00 | 0 | 166 | 4.472,74 | 1.029.216,60 | 230,1087 |
2002-12-23 | 244 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,94 | 6.200,00 | 26,98 | 6.210,00 | 0 | 542881 | 14.625.465,43 | 3.365.862.200,00 | 230,1371 |
2002-12-24 | 245 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,16 | 6.250,00 | 27,25 | 6.271,00 | 0 | 6039 | 163.989,75 | 37.743.750,00 | 230,1592 |
2002-12-27 | 246 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,93 | 6.200,00 | 26,96 | 6.207,00 | 0 | 88126 | 2.373.295,17 | 546.381.200,00 | 230,2205 |
2002-12-30 | 247 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,79 | 6.400,00 | 27,05 | 6.228,00 | 0 | 7362 | 204.617,85 | 47.116.800,00 | 230,2673 |
2003-01-06 | 1 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,04 | 6.231,00 | 27,22 | 6.273,00 | 0 | 685 | 18.519,51 | 4.268.235,00 | 230,4724 |
2003-01-07 | 2 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,19 | 6.498,00 | 26,91 | 6.203,00 | 0 | 4407 | 124.215,05 | 28.636.686,00 | 230,5412 |
2003-01-08 | 3 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,14 | 6.489,00 | 27,16 | 6.264,00 | 0 | 480 | 13.506,29 | 3.114.720,00 | 230,6126 |
2003-01-09 | 4 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,32 | 6.300,00 | 27,31 | 6.299,00 | 0 | 577 | 15.762,03 | 3.635.100,00 | 230,6238 |
2003-01-10 | 5 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,54 | 6.351,10 | 27,61 | 6.367,00 | 0 | 200 | 5.507,84 | 1.270.220,00 | 230,6202 |
2003-01-13 | 6 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,08 | 6.476,20 | 28,03 | 6.466,00 | 0 | 9184 | 257.861,57 | 59.477.420,80 | 230,6564 |
2003-01-14 | 7 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,96 | 6.450,10 | 28,14 | 6.492,00 | 0 | 1626 | 45.462,84 | 10.487.862,60 | 230,6909 |
2003-01-15 | 8 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,04 | 6.470,00 | 28,16 | 6.498,00 | 0 | 5163 | 144.785,70 | 33.404.610,00 | 230,7176 |
2003-01-16 | 9 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,79 | 6.413,00 | 27,98 | 6.456,00 | 0 | 1666 | 46.305,94 | 10.684.058,00 | 230,7276 |
2003-01-17 | 10 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,97 | 6.454,00 | 27,87 | 6.430,00 | 0 | 2766 | 77.367,48 | 17.851.764,00 | 230,7399 |
2003-01-20 | 11 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,74 | 6.402,00 | 27,91 | 6.440,00 | 0 | 212 | 5.881,50 | 1.357.224,00 | 230,7614 |
2003-01-21 | 12 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,51 | 6.580,00 | 28,05 | 6.474,00 | 0 | 3168 | 90.324,30 | 20.845.440,00 | 230,7844 |
2003-01-22 | 13 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,16 | 6.500,00 | 28,17 | 6.502,00 | 0 | 1237 | 34.836,89 | 8.040.500,00 | 230,8042 |
2003-01-23 | 14 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,98 | 6.690,00 | 28,60 | 6.601,00 | 0 | 3047 | 88.309,50 | 20.384.430,00 | 230,8294 |
2003-01-24 | 15 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,11 | 6.720,00 | 28,95 | 6.683,00 | 0 | 6934 | 201.837,47 | 46.596.480,00 | 230,8614 |
2003-01-27 | 16 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,17 | 6.505,00 | 28,54 | 6.589,00 | 0 | 19418 | 547.062,91 | 126.314.090,00 | 230,8950 |
2003-01-28 | 17 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,58 | 6.600,00 | 28,53 | 6.589,00 | 0 | 2270 | 64.877,20 | 14.982.000,00 | 230,9286 |
2003-01-29 | 18 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,17 | 6.505,10 | 28,27 | 6.530,00 | 0 | 1697 | 47.797,16 | 11.039.154,70 | 230,9584 |
2003-01-30 | 19 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,95 | 6.455,30 | 28,10 | 6.491,00 | 0 | 5292 | 147.893,12 | 34.161.447,60 | 230,9874 |
2003-01-31 | 20 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,56 | 6.598,90 | 28,41 | 6.563,00 | 0 | 2874 | 82.095,45 | 18.965.238,60 | 231,0145 |
2003-02-03 | 21 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,35 | 6.550,00 | 28,47 | 6.579,00 | 0 | 430 | 12.190,16 | 2.816.500,00 | 231,0470 |
2003-02-04 | 22 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,56 | 6.600,00 | 28,53 | 6.592,00 | 0 | 5048 | 144.179,01 | 33.316.800,00 | 231,0794 |
2003-02-05 | 23 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,56 | 6.600,10 | 28,61 | 6.613,00 | 0 | 1175 | 33.555,48 | 7.755.117,50 | 231,1133 |
2003-02-06 | 24 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,60 | 6.610,00 | 28,93 | 6.688,00 | 0 | 1711 | 48.927,25 | 11.309.710,00 | 231,1536 |
2003-02-07 | 25 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,41 | 6.800,00 | 29,26 | 6.764,00 | 0 | 6657 | 195.808,94 | 45.267.600,00 | 231,1825 |
2003-02-10 | 26 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,84 | 6.900,00 | 29,72 | 6.872,00 | 0 | 2212 | 66.013,91 | 15.262.800,00 | 231,2058 |
2003-02-11 | 27 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,41 | 6.800,00 | 29,26 | 6.765,00 | 0 | 1316 | 38.700,06 | 8.948.800,00 | 231,2348 |
2003-02-12 | 28 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,40 | 6.800,00 | 29,30 | 6.777,00 | 0 | 1810 | 53.221,21 | 12.308.000,00 | 231,2612 |
2003-02-13 | 29 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,83 | 6.899,90 | 29,83 | 6.899,00 | 0 | 731 | 21.806,44 | 5.043.826,90 | 231,2999 |
2003-02-14 | 30 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,04 | 6.948,90 | 29,66 | 6.861,00 | 0 | 45635 | 1.370.835,52 | 317.113.051,50 | 231,3283 |
2003-02-17 | 31 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,82 | 6.900,00 | 29,73 | 6.879,00 | 0 | 590 | 17.596,55 | 4.071.000,00 | 231,3522 |
2003-02-18 | 32 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,39 | 6.801,00 | 29,62 | 6.854,00 | 0 | 15893 | 467.148,24 | 108.088.293,00 | 231,3790 |
2003-02-19 | 33 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,97 | 6.703,00 | 29,08 | 6.730,00 | 0 | 1683 | 48.751,37 | 11.281.149,00 | 231,4017 |
2003-02-20 | 34 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,37 | 6.798,00 | 28,95 | 6.700,00 | 0 | 500 | 14.687,39 | 3.399.000,00 | 231,4230 |
2003-02-21 | 35 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,95 | 6.700,00 | 28,98 | 6.708,00 | 0 | 1908 | 55.232,38 | 12.783.600,00 | 231,4512 |
2003-02-24 | 36 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,94 | 6.700,00 | 28,89 | 6.688,00 | 0 | 235 | 6.801,93 | 1.574.500,00 | 231,4784 |
2003-02-25 | 37 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,34 | 6.560,00 | 28,32 | 6.556,00 | 0 | 604 | 17.114,67 | 3.962.240,00 | 231,5113 |
2003-02-26 | 38 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,73 | 6.420,00 | 27,86 | 6.450,00 | 0 | 1093 | 30.305,00 | 7.017.060,00 | 231,5479 |
2003-02-27 | 39 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,64 | 6.400,00 | 27,72 | 6.420,00 | 0 | 1164 | 32.169,98 | 7.449.600,00 | 231,5699 |
2003-02-28 | 40 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,44 | 6.354,00 | 27,63 | 6.400,00 | 0 | 913 | 25.048,24 | 5.801.202,00 | 231,6012 |
2003-03-03 | 41 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,06 | 6.500,00 | 27,94 | 6.473,00 | 0 | 1429 | 40.098,46 | 9.288.500,00 | 231,6423 |
2003-03-04 | 42 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,27 | 6.550,00 | 28,15 | 6.521,00 | 0 | 3168 | 89.566,89 | 20.750.400,00 | 231,6749 |
2003-03-05 | 43 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,05 | 6.500,00 | 27,87 | 6.457,00 | 0 | 275 | 7.714,35 | 1.787.500,00 | 231,7110 |
2003-03-06 | 44 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,62 | 6.400,00 | 27,80 | 6.443,00 | 0 | 3408 | 94.118,01 | 21.811.200,00 | 231,7431 |
2003-03-07 | 45 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,61 | 6.400,00 | 27,60 | 6.396,00 | 0 | 331 | 9.139,78 | 2.118.400,00 | 231,7779 |
2003-03-10 | 46 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,48 | 6.370,00 | 27,54 | 6.385,00 | 0 | 289 | 7.941,58 | 1.840.930,00 | 231,8090 |
2003-03-11 | 47 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,96 | 6.250,00 | 26,95 | 6.249,00 | 0 | 994 | 26.796,59 | 6.212.500,00 | 231,8392 |
2003-03-12 | 48 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,96 | 6.250,00 | 26,74 | 6.200,00 | 0 | 2114 | 56.983,39 | 13.212.500,00 | 231,8658 |
2003-03-13 | 49 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,17 | 6.299,90 | 26,80 | 6.216,00 | 0 | 503 | 13.664,84 | 3.168.849,70 | 231,8981 |
2003-03-14 | 50 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,60 | 6.400,00 | 27,45 | 6.367,00 | 0 | 1858 | 51.271,99 | 11.891.200,00 | 231,9239 |
2003-03-17 | 51 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,79 | 6.446,00 | 27,79 | 6.446,00 | 0 | 188 | 5.224,78 | 1.211.848,00 | 231,9422 |
2003-03-18 | 52 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,73 | 6.200,00 | 26,81 | 6.218,00 | 0 | 1860 | 49.714,29 | 11.532.000,00 | 231,9655 |
2003-03-19 | 53 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,94 | 6.250,00 | 26,88 | 6.235,00 | 0 | 1598 | 43.050,85 | 9.987.500,00 | 231,9931 |
2003-03-20 | 54 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,58 | 6.399,00 | 27,48 | 6.376,00 | 0 | 337 | 9.294,26 | 2.156.463,00 | 232,0209 |
2003-03-21 | 55 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,37 | 6.350,00 | 27,30 | 6.335,00 | 0 | 251 | 6.868,68 | 1.593.850,00 | 232,0459 |
2003-03-24 | 56 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,19 | 6.310,00 | 27,19 | 6.310,00 | 0 | 916 | 24.906,23 | 5.779.960,00 | 232,0688 |
2003-03-25 | 57 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,02 | 6.270,00 | 26,95 | 6.255,00 | 0 | 520 | 14.048,12 | 3.260.400,00 | 232,0880 |
2003-03-26 | 58 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,98 | 6.263,00 | 26,96 | 6.258,00 | 0 | 876 | 23.637,48 | 5.486.388,00 | 232,1055 |
2003-03-27 | 59 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,57 | 6.400,00 | 27,52 | 6.388,00 | 0 | 3863 | 106.509,05 | 24.723.200,00 | 232,1230 |
2003-04-04 | 65 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,34 | 6.350,00 | 27,15 | 6.306,00 | 0 | 818 | 22.367,51 | 5.194.300,00 | 232,2252 |
2003-04-07 | 66 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,56 | 6.400,00 | 27,50 | 6.386,00 | 0 | 2435 | 67.101,03 | 15.584.000,00 | 232,2468 |
2003-04-08 | 67 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,21 | 6.320,00 | 27,21 | 6.320,00 | 0 | 833 | 22.665,47 | 5.264.560,00 | 232,2723 |
2003-04-09 | 68 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,91 | 6.250,00 | 26,88 | 6.244,00 | 0 | 4970 | 133.721,95 | 31.062.500,00 | 232,2917 |
2003-04-10 | 69 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,26 | 6.100,00 | 26,27 | 6.104,00 | 0 | 5294 | 139.003,84 | 32.293.400,00 | 232,3202 |
2003-04-11 | 70 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,30 | 6.110,00 | 26,23 | 6.094,00 | 0 | 1299 | 34.159,14 | 7.936.890,00 | 232,3504 |
2003-04-14 | 71 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,07 | 6.289,90 | 26,88 | 6.246,00 | 0 | 1227 | 33.211,95 | 7.717.707,30 | 232,3774 |
2003-04-15 | 72 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,89 | 6.250,00 | 26,89 | 6.250,00 | 0 | 390 | 10.488,35 | 2.437.500,00 | 232,4008 |
2003-04-16 | 73 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,43 | 6.142,00 | 26,68 | 6.201,00 | 0 | 56456 | 1.491.874,25 | 346.752.752,00 | 232,4276 |
2003-04-17 | 74 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,24 | 6.100,00 | 26,45 | 6.149,00 | 0 | 4681 | 122.836,05 | 28.554.100,00 | 232,4570 |
2003-04-18 | 75 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,67 | 6.200,00 | 26,66 | 6.197,00 | 0 | 839 | 22.375,53 | 5.201.800,00 | 232,4772 |
2003-04-22 | 76 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,15 | 6.080,00 | 26,25 | 6.103,00 | 0 | 2311 | 60.432,51 | 14.050.880,00 | 232,5053 |
2003-04-23 | 77 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,23 | 6.100,00 | 26,23 | 6.099,00 | 0 | 1539 | 40.373,12 | 9.387.900,00 | 232,5285 |
2003-04-24 | 78 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,45 | 6.150,00 | 26,41 | 6.141,00 | 0 | 146 | 3.861,11 | 897.900,00 | 232,5495 |
2003-04-25 | 79 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,44 | 6.150,00 | 26,44 | 6.149,00 | 0 | 335 | 8.858,43 | 2.060.250,00 | 232,5752 |
2003-04-28 | 80 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,44 | 6.150,00 | 26,23 | 6.101,00 | 0 | 1120 | 29.612,50 | 6.888.000,00 | 232,6045 |
2003-04-29 | 81 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,22 | 6.100,00 | 26,17 | 6.088,00 | 0 | 2115 | 55.458,29 | 12.901.500,00 | 232,6343 |
2003-04-30 | 82 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,22 | 6.100,00 | 26,13 | 6.080,00 | 0 | 437 | 11.457,34 | 2.665.700,00 | 232,6630 |
2003-05-05 | 83 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,21 | 6.100,00 | 26,15 | 6.086,00 | 0 | 758 | 19.869,19 | 4.623.800,00 | 232,7121 |
2003-05-06 | 84 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,78 | 6.000,00 | 25,78 | 6.001,00 | 0 | 4049 | 104.385,67 | 24.294.000,00 | 232,7331 |
2003-05-07 | 85 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,78 | 6.000,00 | 25,78 | 6.000,00 | 0 | 2068 | 53.305,43 | 12.408.000,00 | 232,7718 |
2003-05-08 | 86 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,20 | 6.100,00 | 25,93 | 6.036,00 | 0 | 40440 | 1.059.594,57 | 246.684.000,00 | 232,8098 |
2003-05-09 | 87 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,20 | 6.100,00 | 26,22 | 6.104,00 | 0 | 7850 | 205.653,51 | 47.885.000,00 | 232,8431 |
2003-05-12 | 88 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,41 | 6.150,00 | 26,30 | 6.124,00 | 0 | 460 | 12.148,22 | 2.829.000,00 | 232,8736 |
2003-05-13 | 89 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,40 | 6.150,00 | 26,58 | 6.191,00 | 0 | 3868 | 102.133,68 | 23.788.200,00 | 232,9124 |
2003-05-14 | 90 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,23 | 6.110,00 | 26,35 | 6.137,00 | 0 | 2890 | 75.804,69 | 17.657.900,00 | 232,9394 |
2003-05-15 | 91 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,02 | 6.062,00 | 26,15 | 6.092,00 | 0 | 29453 | 766.362,24 | 178.544.086,00 | 232,9761 |
2003-05-16 | 92 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,80 | 6.010,00 | 25,87 | 6.028,00 | 0 | 131 | 3.379,16 | 787.310,00 | 232,9896 |
2003-05-19 | 93 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,19 | 6.102,00 | 26,21 | 6.108,00 | 0 | 175 | 4.582,99 | 1.067.850,00 | 233,0029 |
2003-05-20 | 94 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,18 | 6.100,00 | 26,17 | 6.098,00 | 0 | 2363 | 61.853,97 | 14.414.300,00 | 233,0376 |
2003-05-21 | 95 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,17 | 6.100,00 | 26,21 | 6.108,00 | 0 | 193 | 5.051,54 | 1.177.300,00 | 233,0578 |
2003-05-22 | 96 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,96 | 6.051,40 | 26,10 | 6.084,00 | 0 | 3405 | 88.403,61 | 20.605.017,00 | 233,0789 |
2003-05-23 | 97 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,38 | 6.150,00 | 26,33 | 6.138,00 | 0 | 2610 | 68.860,47 | 16.051.500,00 | 233,1018 |
2003-05-26 | 98 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,38 | 6.151,00 | 26,58 | 6.197,00 | 0 | 1908 | 50.341,91 | 11.736.108,00 | 233,1280 |
2003-05-27 | 99 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,16 | 6.100,00 | 26,23 | 6.116,00 | 0 | 1842 | 48.192,91 | 11.236.200,00 | 233,1505 |
2003-05-28 | 100 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,16 | 6.100,00 | 26,16 | 6.100,00 | 0 | 3641 | 95.249,23 | 22.210.100,00 | 233,1788 |
2003-05-29 | 101 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,16 | 6.100,10 | 26,16 | 6.100,00 | 0 | 745 | 19.487,62 | 4.544.574,50 | 233,2031 |
2003-05-30 | 102 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,25 | 6.121,00 | 26,49 | 6.177,00 | 0 | 1341 | 35.195,16 | 8.208.261,00 | 233,2213 |
2003-06-02 | 103 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,75 | 6.239,00 | 26,80 | 6.250,00 | 0 | 72 | 1.925,93 | 449.208,00 | 233,2427 |
2003-06-03 | 104 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,41 | 6.161,00 | 26,52 | 6.186,00 | 0 | 3420 | 90.328,30 | 21.070.620,00 | 233,2671 |
2003-06-04 | 105 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,58 | 6.200,00 | 26,58 | 6.201,00 | 0 | 1961 | 52.116,52 | 12.158.200,00 | 233,2888 |
2003-06-05 | 106 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,36 | 6.150,00 | 26,54 | 6.192,00 | 0 | 12566 | 331.229,03 | 77.280.900,00 | 233,3156 |
2003-06-06 | 107 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,14 | 6.100,00 | 26,14 | 6.100,00 | 0 | 3489 | 91.209,47 | 21.282.900,00 | 233,3409 |
2003-06-09 | 108 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,14 | 6.101,10 | 26,14 | 6.100,00 | 0 | 170 | 4.444,59 | 1.037.187,00 | 233,3596 |
2003-06-10 | 109 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,14 | 6.100,00 | 26,14 | 6.100,00 | 0 | 2379 | 62.180,20 | 14.511.900,00 | 233,3846 |
2003-06-11 | 110 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,18 | 6.110,00 | 26,15 | 6.104,00 | 0 | 234 | 6.125,46 | 1.429.740,00 | 233,4095 |
2003-06-12 | 111 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,83 | 6.030,00 | 25,92 | 6.051,00 | 0 | 2510 | 64.836,57 | 15.135.300,00 | 233,4377 |
2003-06-13 | 112 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,70 | 6.000,00 | 25,77 | 6.016,00 | 0 | 23654 | 607.894,61 | 141.924.000,00 | 233,4681 |
2003-06-16 | 113 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,70 | 6.002,00 | 25,70 | 6.001,00 | 0 | 2425 | 62.334,55 | 14.554.850,00 | 233,4957 |
2003-06-17 | 114 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,69 | 6.000,00 | 25,66 | 5.993,00 | 0 | 3222 | 82.783,78 | 19.332.000,00 | 233,5240 |
2003-06-18 | 115 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,69 | 6.000,00 | 25,69 | 6.000,00 | 0 | 3104 | 79.740,09 | 18.624.000,00 | 233,5588 |
2003-06-19 | 116 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,60 | 5.980,00 | 25,68 | 5.998,00 | 0 | 3236 | 82.844,49 | 19.351.280,00 | 233,5856 |
2003-06-20 | 117 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,68 | 5.999,90 | 25,67 | 5.998,00 | 0 | 1041 | 26.735,65 | 6.245.895,90 | 233,6168 |
2003-06-23 | 118 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,59 | 5.980,00 | 25,60 | 5.981,00 | 0 | 401 | 10.263,11 | 2.397.980,00 | 233,6504 |
2003-06-24 | 119 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,57 | 5.975,00 | 25,47 | 5.952,00 | 0 | 1192 | 30.478,28 | 7.122.200,00 | 233,6812 |
2003-06-26 | 120 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,42 | 5.941,00 | 25,48 | 5.955,00 | 0 | 627 | 15.937,61 | 3.725.007,00 | 233,7243 |
2003-06-27 | 121 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,67 | 6.000,00 | 25,65 | 5.996,00 | 0 | 2392 | 61.397,64 | 14.352.000,00 | 233,7549 |
2003-06-30 | 122 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,66 | 5.998,90 | 25,50 | 5.962,00 | 0 | 285 | 7.313,02 | 1.709.686,50 | 233,7867 |
2003-07-01 | 123 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,66 | 6.000,00 | 25,64 | 5.996,00 | 0 | 2367 | 60.740,12 | 14.202.000,00 | 233,8158 |
2003-07-02 | 124 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,66 | 6.000,00 | 25,65 | 5.999,00 | 0 | 3472 | 89.085,11 | 20.832.000,00 | 233,8438 |
2003-07-03 | 125 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,47 | 5.957,00 | 25,46 | 5.955,00 | 0 | 414 | 10.544,99 | 2.466.198,00 | 233,8738 |
2003-07-04 | 126 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,65 | 6.000,00 | 25,64 | 5.998,00 | 0 | 1037 | 26.600,10 | 6.222.000,00 | 233,9089 |
2003-07-07 | 127 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,65 | 6.000,00 | 25,63 | 5.997,00 | 0 | 1947 | 49.934,69 | 11.682.000,00 | 233,9456 |
2003-07-08 | 128 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,64 | 6.000,00 | 25,60 | 5.990,00 | 0 | 1465 | 37.567,81 | 8.790.000,00 | 233,9769 |
2003-07-09 | 129 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,64 | 6.000,00 | 25,62 | 5.995,00 | 0 | 1145 | 29.355,56 | 6.870.000,00 | 234,0272 |
2003-07-10 | 130 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,64 | 6.000,00 | 25,63 | 5.999,00 | 0 | 1689 | 43.299,81 | 10.134.000,00 | 234,0426 |
2003-07-11 | 131 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,63 | 6.000,00 | 25,63 | 5.999,00 | 0 | 1100 | 28.195,66 | 6.600.000,00 | 234,0786 |
2003-07-14 | 132 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,63 | 6.000,00 | 25,62 | 5.999,00 | 0 | 1600 | 41.006,35 | 9.600.000,00 | 234,1101 |
2003-07-15 | 133 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 0,00 | 0,00 | 25,62 | 5.999,00 | 0 | 0 | 0,00 | 0,00 | 234,1441 |
2003-07-16 | 134 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,01 | 6.089,90 | 25,93 | 6.073,00 | 0 | 325 | 8.451,96 | 1.979.217,50 | 234,1725 |
2003-07-17 | 135 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,70 | 6.020,00 | 25,74 | 6.028,00 | 0 | 711 | 18.275,82 | 4.280.220,00 | 234,2012 |
2003-07-18 | 136 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,62 | 6.000,00 | 25,62 | 6.001,00 | 0 | 187 | 4.790,26 | 1.122.000,00 | 234,2251 |
2003-07-21 | 137 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,53 | 5.980,00 | 25,57 | 5.990,00 | 0 | 285 | 7.275,75 | 1.704.300,00 | 234,2440 |
2003-07-22 | 138 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,51 | 5.976,40 | 25,54 | 5.984,00 | 0 | 1313 | 33.495,67 | 7.847.013,20 | 234,2695 |
2003-07-23 | 139 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,44 | 5.960,00 | 25,49 | 5.971,00 | 0 | 1323 | 33.657,04 | 7.885.080,00 | 234,2773 |
2003-07-24 | 140 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,39 | 5.950,00 | 25,45 | 5.962,00 | 0 | 106 | 2.691,84 | 630.700,00 | 234,3010 |
2003-07-25 | 141 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,39 | 5.950,00 | 25,39 | 5.950,00 | 0 | 1604 | 40.729,34 | 9.543.800,00 | 234,3225 |
2003-07-28 | 142 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,39 | 5.951,00 | 25,38 | 5.947,00 | 0 | 497 | 12.620,81 | 2.957.647,00 | 234,3469 |
2003-07-29 | 143 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,39 | 5.950,00 | 25,38 | 5.948,00 | 0 | 748 | 18.989,96 | 4.450.600,00 | 234,3659 |
2003-07-30 | 144 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,60 | 6.000,00 | 25,59 | 5.999,00 | 0 | 1269 | 32.483,36 | 7.614.000,00 | 234,3969 |
2003-07-31 | 145 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,77 | 6.040,00 | 25,81 | 6.051,00 | 0 | 162 | 4.174,01 | 978.480,00 | 234,4220 |
2003-08-01 | 146 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,59 | 6.000,00 | 25,66 | 6.016,00 | 0 | 537 | 13.742,83 | 3.222.000,00 | 234,4495 |
2003-08-04 | 147 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,50 | 5.980,00 | 25,58 | 5.998,00 | 0 | 3492 | 89.056,25 | 20.882.160,00 | 234,4828 |
2003-08-05 | 148 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,37 | 5.950,00 | 25,35 | 5.945,00 | 0 | 2117 | 53.713,83 | 12.596.150,00 | 234,5048 |
2003-08-06 | 149 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,33 | 5.940,00 | 25,34 | 5.944,00 | 0 | 1340 | 33.937,91 | 7.959.600,00 | 234,5342 |
2003-08-07 | 150 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,30 | 5.934,00 | 25,33 | 5.941,00 | 0 | 1022 | 25.854,90 | 6.064.548,00 | 234,5609 |
2003-08-08 | 151 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,28 | 5.931,00 | 25,35 | 5.948,00 | 0 | 1641 | 41.488,24 | 9.732.771,00 | 234,5911 |
2003-08-11 | 152 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,49 | 5.980,00 | 25,32 | 5.940,00 | 0 | 650 | 16.567,29 | 3.887.000,00 | 234,6190 |
2003-08-12 | 153 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,27 | 5.930,00 | 25,28 | 5.931,00 | 0 | 1619 | 40.914,43 | 9.600.670,00 | 234,6524 |
2003-08-13 | 154 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,46 | 5.975,00 | 25,37 | 5.953,00 | 0 | 951 | 24.212,98 | 5.682.225,00 | 234,6768 |
2003-08-14 | 155 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,56 | 5.999,00 | 25,39 | 5.959,00 | 0 | 5541 | 141.625,22 | 33.240.459,00 | 234,7072 |
2003-08-18 | 156 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,56 | 5.999,00 | 25,48 | 5.981,00 | 0 | 1481 | 37.848,35 | 8.884.519,00 | 234,7399 |
2003-08-22 | 160 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,55 | 6.000,00 | 25,57 | 6.006,00 | 0 | 3517 | 89.844,34 | 21.102.000,00 | 234,8729 |
2003-08-25 | 161 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,54 | 6.000,00 | 25,55 | 6.002,00 | 0 | 2219 | 56.675,77 | 13.314.000,00 | 234,9152 |
2003-08-26 | 162 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,52 | 5.996,00 | 25,54 | 6.000,00 | 0 | 1759 | 44.892,20 | 10.546.964,00 | 234,9398 |
2003-08-27 | 163 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,29 | 5.941,00 | 25,53 | 5.998,00 | 0 | 1632 | 41.268,90 | 9.695.712,00 | 234,9399 |
2003-08-28 | 164 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,24 | 5.930,10 | 25,43 | 5.974,00 | 0 | 285 | 7.193,73 | 1.690.078,50 | 234,9378 |
2003-08-29 | 165 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,54 | 6.000,00 | 25,47 | 5.984,00 | 0 | 5890 | 150.423,69 | 35.340.000,00 | 234,9364 |
2003-09-01 | 166 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,54 | 6.000,00 | 25,53 | 5.998,00 | 0 | 2880 | 73.556,64 | 17.280.000,00 | 234,9210 |
2003-09-02 | 167 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,67 | 6.030,00 | 25,59 | 6.012,00 | 0 | 2572 | 66.021,20 | 15.509.160,00 | 234,9118 |
2003-09-03 | 168 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,75 | 6.050,00 | 25,82 | 6.065,00 | 0 | 11929 | 307.227,79 | 72.170.450,00 | 234,9086 |
2003-09-04 | 169 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,69 | 6.035,00 | 25,67 | 6.031,00 | 0 | 3115 | 80.026,87 | 18.799.025,00 | 234,9089 |
2003-09-05 | 170 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,67 | 6.030,00 | 25,63 | 6.021,00 | 0 | 836 | 21.461,22 | 5.041.080,00 | 234,8925 |
2003-09-08 | 171 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,97 | 6.100,00 | 26,05 | 6.119,00 | 0 | 1160 | 30.125,20 | 7.076.000,00 | 234,8864 |
2003-09-09 | 172 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,61 | 6.249,90 | 26,26 | 6.167,00 | 0 | 5541 | 147.443,15 | 34.630.695,90 | 234,8749 |
2003-09-10 | 173 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,03 | 6.350,00 | 26,83 | 6.301,00 | 0 | 3629 | 98.106,43 | 23.044.150,00 | 234,8893 |
2003-09-11 | 174 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,82 | 6.300,10 | 26,87 | 6.311,00 | 0 | 2326 | 62.381,05 | 14.654.032,60 | 234,9116 |
2003-09-12 | 175 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,18 | 6.385,00 | 26,99 | 6.341,00 | 0 | 1187 | 32.259,76 | 7.578.995,00 | 234,9365 |
2003-09-15 | 176 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,83 | 6.305,00 | 26,97 | 6.337,00 | 0 | 816 | 21.897,06 | 5.144.880,00 | 234,9576 |
2003-09-16 | 177 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,19 | 6.390,00 | 27,21 | 6.394,00 | 0 | 11247 | 305.851,44 | 71.868.330,00 | 234,9779 |
2003-09-17 | 178 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,15 | 6.380,00 | 27,15 | 6.379,00 | 0 | 7353 | 199.630,46 | 46.912.140,00 | 234,9949 |
2003-09-18 | 179 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,91 | 6.325,00 | 26,94 | 6.331,00 | 0 | 261 | 7.024,50 | 1.650.825,00 | 235,0096 |
2003-09-19 | 180 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,23 | 6.400,00 | 27,00 | 6.345,00 | 0 | 4293 | 116.900,08 | 27.475.200,00 | 235,0315 |
2003-09-22 | 181 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,08 | 6.366,10 | 27,22 | 6.398,00 | 0 | 7174 | 194.300,46 | 45.670.401,40 | 235,0504 |
2003-09-23 | 182 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,12 | 6.375,00 | 27,20 | 6.394,00 | 0 | 6238 | 169.169,36 | 39.767.250,00 | 235,0736 |
2003-09-24 | 183 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,48 | 6.460,00 | 27,28 | 6.414,00 | 0 | 8543 | 234.740,83 | 55.187.780,00 | 235,1009 |
2003-09-25 | 184 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,39 | 6.440,00 | 27,23 | 6.403,00 | 0 | 3639 | 99.670,56 | 23.435.160,00 | 235,1262 |
2003-09-26 | 185 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,39 | 6.440,00 | 27,37 | 6.435,00 | 0 | 68882 | 1.886.438,95 | 443.600.080,00 | 235,1521 |
2003-09-29 | 186 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,38 | 6.440,00 | 27,38 | 6.439,00 | 0 | 1794 | 49.124,21 | 11.553.360,00 | 235,1867 |
2003-09-30 | 187 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,97 | 6.578,00 | 27,51 | 6.470,00 | 0 | 2726 | 76.237,61 | 17.931.628,00 | 235,2071 |
2003-10-01 | 188 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,00 | 6.351,00 | 27,52 | 6.474,00 | 0 | 5161 | 139.340,91 | 32.777.511,00 | 235,2325 |
2003-10-02 | 189 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,20 | 6.400,00 | 27,01 | 6.355,00 | 0 | 8585 | 233.546,16 | 54.944.000,00 | 235,2597 |
2003-10-03 | 190 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,29 | 6.421,00 | 27,48 | 6.466,00 | 0 | 72795 | 1.986.516,04 | 467.416.695,00 | 235,2947 |
2003-10-06 | 191 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,62 | 6.499,00 | 27,32 | 6.428,00 | 0 | 1902 | 52.528,62 | 12.361.098,00 | 235,3212 |
2003-10-07 | 192 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,19 | 6.400,00 | 27,42 | 6.453,00 | 0 | 1092 | 29.695,12 | 6.988.800,00 | 235,3518 |
2003-10-08 | 193 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,36 | 6.440,00 | 27,24 | 6.411,00 | 0 | 972 | 26.593,85 | 6.259.680,00 | 235,3807 |
2003-10-09 | 194 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,99 | 6.353,00 | 27,16 | 6.394,00 | 0 | 1215 | 32.789,59 | 7.718.895,00 | 235,4069 |
2003-10-10 | 195 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,18 | 6.399,00 | 27,04 | 6.367,00 | 0 | 193 | 5.245,69 | 1.235.007,00 | 235,4326 |
2003-10-13 | 196 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,18 | 6.399,00 | 27,17 | 6.398,00 | 0 | 2429 | 66.013,48 | 15.543.171,00 | 235,4545 |
2003-10-14 | 197 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,09 | 6.380,00 | 27,15 | 6.393,00 | 0 | 1757 | 47.601,67 | 11.209.660,00 | 235,4888 |
2003-10-15 | 198 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,26 | 6.420,00 | 27,17 | 6.398,00 | 0 | 8698 | 237.101,04 | 55.841.160,00 | 235,5163 |
2003-10-16 | 199 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,18 | 6.401,00 | 27,17 | 6.400,00 | 0 | 15895 | 431.961,62 | 101.743.895,00 | 235,5392 |
2003-10-17 | 200 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,17 | 6.400,00 | 27,16 | 6.399,00 | 0 | 1431 | 38.879,18 | 9.158.400,00 | 235,5605 |
2003-10-20 | 201 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,59 | 6.500,00 | 27,59 | 6.500,00 | 0 | 3656 | 100.872,55 | 23.764.000,00 | 235,5844 |
2003-10-21 | 202 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,80 | 6.550,00 | 27,64 | 6.513,00 | 0 | 2676 | 74.395,77 | 17.527.800,00 | 235,6021 |
2003-10-22 | 203 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,59 | 6.500,00 | 27,58 | 6.499,00 | 0 | 6064 | 167.287,87 | 39.416.000,00 | 235,6178 |
2003-10-23 | 204 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,80 | 6.550,00 | 27,67 | 6.521,00 | 0 | 4728 | 131.422,40 | 30.968.400,00 | 235,6402 |
2003-10-24 | 205 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,59 | 6.502,00 | 27,61 | 6.507,00 | 0 | 728 | 20.087,08 | 4.733.456,00 | 235,6468 |
2003-10-27 | 206 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,51 | 6.482,00 | 27,63 | 6.512,00 | 0 | 1002 | 27.560,11 | 6.494.964,00 | 235,6654 |
2003-10-28 | 207 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,58 | 6.499,00 | 27,46 | 6.472,00 | 0 | 96252 | 2.654.178,14 | 625.541.748,00 | 235,6819 |
2003-10-29 | 208 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,78 | 6.548,00 | 27,63 | 6.513,00 | 0 | 6748 | 187.462,26 | 44.185.904,00 | 235,7056 |
2003-10-30 | 209 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,51 | 6.720,00 | 28,18 | 6.642,00 | 0 | 6305 | 179.740,89 | 42.369.600,00 | 235,7260 |
2003-11-03 | 210 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,67 | 6.760,00 | 29,10 | 6.860,00 | 0 | 4593 | 131.701,66 | 31.048.680,00 | 235,7501 |
2003-11-04 | 211 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,84 | 6.800,00 | 28,82 | 6.796,00 | 0 | 3790 | 109.308,81 | 25.772.000,00 | 235,7724 |
2003-11-05 | 212 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,58 | 6.740,00 | 28,52 | 6.725,00 | 0 | 3779 | 108.016,90 | 25.470.460,00 | 235,8007 |
2003-11-06 | 213 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,83 | 6.800,00 | 28,67 | 6.761,00 | 0 | 13632 | 393.070,58 | 92.697.600,00 | 235,8294 |
2003-11-07 | 214 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,04 | 6.850,00 | 28,91 | 6.820,00 | 0 | 3368 | 97.813,50 | 23.070.800,00 | 235,8652 |
2003-11-10 | 215 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,88 | 6.813,00 | 29,14 | 6.874,00 | 0 | 4332 | 125.117,71 | 29.513.916,00 | 235,8892 |
2003-11-11 | 216 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,88 | 6.813,00 | 29,00 | 6.842,00 | 0 | 2640 | 76.241,00 | 17.986.320,00 | 235,9140 |
2003-11-12 | 217 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,67 | 7.000,00 | 29,41 | 6.939,00 | 0 | 10688 | 317.098,51 | 74.816.000,00 | 235,9393 |
2003-11-13 | 218 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,43 | 7.179,90 | 30,00 | 7.079,00 | 0 | 4436 | 134.975,05 | 31.850.036,40 | 235,9698 |
2003-11-14 | 219 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,78 | 7.500,00 | 31,13 | 7.346,00 | 0 | 11846 | 376.465,37 | 88.845.000,00 | 235,9978 |
2003-11-17 | 220 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,63 | 7.700,00 | 33,02 | 7.793,00 | 0 | 7406 | 241.628,56 | 57.026.200,00 | 236,0077 |
2003-11-18 | 221 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,56 | 7.450,00 | 31,71 | 7.485,00 | 0 | 11658 | 367.963,74 | 86.852.100,00 | 236,0344 |
2003-11-19 | 222 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,92 | 7.299,00 | 30,93 | 7.302,00 | 0 | 5842 | 180.640,46 | 42.640.758,00 | 236,0532 |
2003-11-20 | 223 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,91 | 7.061,00 | 30,39 | 7.174,00 | 0 | 3530 | 105.584,98 | 24.925.330,00 | 236,0689 |
2003-11-21 | 224 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,56 | 7.450,00 | 30,77 | 7.265,00 | 0 | 4383 | 138.308,56 | 32.653.350,00 | 236,0906 |
2003-11-24 | 225 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,34 | 7.400,00 | 31,32 | 7.395,00 | 0 | 7305 | 228.942,94 | 54.057.000,00 | 236,1156 |
2003-11-25 | 226 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,91 | 7.300,00 | 31,51 | 7.440,00 | 0 | 16738 | 517.442,18 | 122.187.400,00 | 236,1373 |
2003-11-26 | 227 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,33 | 7.400,00 | 31,33 | 7.400,00 | 0 | 7655 | 239.862,37 | 56.647.000,00 | 236,1646 |
2003-11-27 | 228 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,33 | 7.400,00 | 31,31 | 7.396,00 | 0 | 16411 | 514.159,11 | 121.441.400,00 | 236,1942 |
2003-11-28 | 229 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,33 | 7.400,00 | 31,34 | 7.402,00 | 0 | 10786 | 337.890,10 | 79.816.400,00 | 236,2200 |
2003-12-01 | 230 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,70 | 7.488,00 | 31,43 | 7.426,00 | 0 | 21105 | 668.946,12 | 158.034.240,00 | 236,2436 |
2003-12-02 | 231 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,53 | 7.449,00 | 31,52 | 7.448,00 | 0 | 932 | 29.383,66 | 6.942.468,00 | 236,2697 |
2003-12-03 | 232 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,40 | 7.420,10 | 31,39 | 7.418,00 | 0 | 2533 | 79.541,05 | 18.795.113,30 | 236,2945 |
2003-12-04 | 233 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,72 | 7.497,00 | 31,46 | 7.435,00 | 0 | 4414 | 140.027,07 | 33.091.758,00 | 236,3240 |
2003-12-05 | 234 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,50 | 7.445,00 | 31,59 | 7.466,00 | 0 | 3996 | 125.874,75 | 29.750.220,00 | 236,3478 |
2003-12-08 | 235 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,09 | 7.350,00 | 31,26 | 7.388,00 | 0 | 14126 | 439.247,61 | 103.826.100,00 | 236,3726 |
2003-12-09 | 236 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,30 | 7.400,00 | 31,15 | 7.364,00 | 0 | 923 | 28.892,73 | 6.830.200,00 | 236,3986 |
2003-12-10 | 237 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,63 | 7.478,00 | 31,41 | 7.426,00 | 0 | 641 | 20.274,96 | 4.793.398,00 | 236,4196 |
2003-12-11 | 238 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,55 | 7.460,00 | 31,56 | 7.461,00 | 0 | 808 | 25.493,59 | 6.027.680,00 | 236,4390 |
2003-12-12 | 239 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,29 | 7.400,00 | 31,37 | 7.418,00 | 0 | 10562 | 330.530,52 | 78.158.800,00 | 236,4647 |
2003-12-15 | 240 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,08 | 7.351,00 | 31,26 | 7.393,00 | 0 | 26572 | 825.971,82 | 195.330.772,00 | 236,4860 |
2003-12-16 | 241 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,02 | 7.100,00 | 30,52 | 7.218,00 | 0 | 2274 | 68.267,30 | 16.145.400,00 | 236,5027 |
2003-12-17 | 242 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,06 | 7.110,00 | 29,87 | 7.066,00 | 0 | 2439 | 73.316,73 | 17.341.290,00 | 236,5257 |
2003-12-18 | 243 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,65 | 7.250,00 | 30,44 | 7.200,00 | 0 | 6600 | 202.284,10 | 47.850.000,00 | 236,5485 |
2003-12-19 | 244 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,85 | 7.299,00 | 30,47 | 7.209,00 | 0 | 56796 | 1.752.436,83 | 414.554.004,00 | 236,5586 |
2003-12-22 | 245 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,77 | 7.280,00 | 30,65 | 7.250,00 | 0 | 3032 | 93.300,39 | 22.072.960,00 | 236,5795 |
2003-12-23 | 246 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,64 | 7.250,00 | 30,71 | 7.265,00 | 0 | 9799 | 300.261,66 | 71.042.750,00 | 236,6028 |
2003-12-24 | 247 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,72 | 7.270,00 | 30,73 | 7.272,00 | 0 | 473 | 14.532,32 | 3.438.710,00 | 236,6250 |
2003-12-29 | 248 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,47 | 7.210,00 | 30,45 | 7.207,00 | 0 | 1066 | 32.475,94 | 7.685.860,00 | 236,6632 |
2003-12-30 | 249 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,47 | 7.211,10 | 30,56 | 7.233,00 | 0 | 6440 | 196.203,58 | 46.439.484,00 | 236,6903 |
2004-01-05 | 1 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,83 | 7.300,00 | 30,71 | 7.272,00 | 0 | 580 | 17.881,50 | 4.234.000,00 | 236,7810 |
2004-01-06 | 2 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,62 | 7.250,00 | 30,48 | 7.219,00 | 0 | 751 | 22.992,29 | 5.444.750,00 | 236,8076 |
2004-01-07 | 3 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,25 | 7.400,00 | 30,67 | 7.264,00 | 0 | 544 | 16.997,57 | 4.025.600,00 | 236,8338 |
2004-01-08 | 4 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,82 | 7.300,00 | 30,81 | 7.298,00 | 0 | 1833 | 56.490,19 | 13.380.900,00 | 236,8712 |
2004-01-09 | 5 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,90 | 7.319,00 | 30,77 | 7.289,00 | 0 | 1271 | 39.267,84 | 9.302.449,00 | 236,8974 |
2004-01-12 | 6 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,99 | 7.341,00 | 31,09 | 7.365,00 | 0 | 3561 | 110.339,07 | 26.141.301,00 | 236,9179 |
2004-01-13 | 7 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,07 | 7.362,00 | 31,36 | 7.431,00 | 0 | 3341 | 103.806,81 | 24.596.442,00 | 236,9444 |
2004-01-14 | 8 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,23 | 7.400,00 | 31,21 | 7.397,00 | 0 | 5479 | 171.088,99 | 40.544.600,00 | 236,9796 |
2004-01-15 | 9 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,98 | 7.342,00 | 31,07 | 7.363,00 | 0 | 1981 | 61.368,40 | 14.544.502,00 | 237,0031 |
2004-01-16 | 10 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,64 | 7.499,00 | 31,25 | 7.406,00 | 0 | 3374 | 106.751,47 | 25.301.626,00 | 237,0143 |
2004-01-19 | 11 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,64 | 7.500,00 | 31,56 | 7.481,00 | 0 | 20086 | 635.542,00 | 150.645.000,00 | 237,0339 |
2004-01-20 | 12 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,85 | 7.550,00 | 31,77 | 7.532,00 | 0 | 1823 | 58.058,84 | 13.763.650,00 | 237,0638 |
2004-01-21 | 13 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,05 | 7.600,00 | 31,89 | 7.560,00 | 0 | 13141 | 421.231,55 | 99.871.600,00 | 237,0943 |
2004-01-22 | 14 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,47 | 7.699,90 | 32,27 | 7.651,00 | 0 | 2872 | 93.261,74 | 22.114.112,80 | 237,1188 |
2004-01-23 | 15 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,14 | 7.859,00 | 32,84 | 7.787,00 | 0 | 8642 | 286.407,89 | 67.917.478,00 | 237,1355 |
2004-01-26 | 16 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,63 | 7.975,00 | 33,43 | 7.927,00 | 0 | 8038 | 270.305,13 | 64.103.050,00 | 237,1507 |
2004-01-27 | 17 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,84 | 7.790,00 | 33,10 | 7.850,00 | 0 | 8037 | 263.974,27 | 62.608.230,00 | 237,1755 |
2004-01-28 | 18 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,46 | 7.700,00 | 32,68 | 7.752,00 | 0 | 3471 | 112.675,14 | 26.726.700,00 | 237,2014 |
2004-01-29 | 19 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,38 | 7.680,00 | 32,47 | 7.702,00 | 0 | 4512 | 146.076,17 | 34.652.160,00 | 237,2198 |
2004-01-30 | 20 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,67 | 7.750,00 | 32,71 | 7.760,00 | 0 | 7578 | 247.555,72 | 58.729.500,00 | 237,2375 |
2004-02-02 | 21 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,88 | 7.800,00 | 32,87 | 7.799,00 | 0 | 2725 | 89.592,33 | 21.255.000,00 | 237,2413 |
2004-02-03 | 22 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,67 | 7.750,00 | 32,71 | 7.761,00 | 0 | 4901 | 160.091,91 | 37.982.750,00 | 237,2559 |
2004-02-04 | 23 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,67 | 7.750,00 | 32,60 | 7.735,00 | 0 | 3238 | 105.769,41 | 25.094.500,00 | 237,2567 |
2004-02-05 | 24 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,45 | 7.700,00 | 32,56 | 7.726,00 | 0 | 4617 | 149.831,27 | 35.550.900,00 | 237,2729 |
2004-02-06 | 25 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,66 | 7.750,00 | 32,57 | 7.728,00 | 0 | 1258 | 41.087,74 | 9.749.500,00 | 237,2849 |
2004-02-09 | 26 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,28 | 7.660,00 | 32,49 | 7.710,00 | 0 | 2713 | 87.575,47 | 20.781.580,00 | 237,2991 |
2004-02-10 | 27 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,11 | 7.620,00 | 32,08 | 7.613,00 | 0 | 2407 | 77.287,91 | 18.341.340,00 | 237,3119 |
2004-02-11 | 28 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,11 | 7.620,00 | 32,01 | 7.596,00 | 0 | 374 | 12.008,45 | 2.849.880,00 | 237,3228 |
2004-02-12 | 29 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,23 | 7.650,00 | 31,97 | 7.588,00 | 0 | 64 | 2.062,88 | 489.600,00 | 237,3379 |
2004-02-13 | 30 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,28 | 7.661,00 | 32,29 | 7.663,00 | 0 | 909 | 29.340,02 | 6.963.849,00 | 237,3498 |
2004-02-16 | 31 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,03 | 7.604,00 | 32,04 | 7.605,00 | 0 | 763 | 24.442,70 | 5.801.852,00 | 237,3654 |
2004-02-17 | 32 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,83 | 7.556,00 | 31,86 | 7.564,00 | 0 | 1843 | 58.665,07 | 13.925.708,00 | 237,3765 |
2004-02-18 | 33 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,61 | 7.503,00 | 31,62 | 7.506,00 | 0 | 1375 | 43.456,94 | 10.316.625,00 | 237,3988 |
2004-02-19 | 34 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,59 | 7.500,00 | 31,59 | 7.500,00 | 0 | 756 | 23.882,70 | 5.670.000,00 | 237,4103 |
2004-02-20 | 35 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,59 | 7.500,00 | 31,58 | 7.499,00 | 0 | 1269 | 40.085,48 | 9.517.500,00 | 237,4301 |
2004-02-23 | 36 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,01 | 7.600,00 | 31,64 | 7.514,00 | 0 | 1136 | 36.359,39 | 8.633.600,00 | 237,4517 |
2004-02-24 | 37 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,05 | 7.610,00 | 31,86 | 7.567,00 | 0 | 6605 | 211.661,81 | 50.264.050,00 | 237,4734 |
2004-02-25 | 38 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,00 | 7.600,00 | 31,99 | 7.598,00 | 0 | 430 | 13.759,97 | 3.268.000,00 | 237,5006 |
2004-02-26 | 39 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,21 | 7.650,00 | 32,20 | 7.649,00 | 0 | 546 | 17.584,84 | 4.176.900,00 | 237,5285 |
2004-02-27 | 40 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,25 | 7.660,10 | 32,19 | 7.646,00 | 0 | 1910 | 61.588,13 | 14.630.791,00 | 237,5586 |
2004-03-01 | 41 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,99 | 7.600,00 | 31,86 | 7.570,00 | 0 | 1644 | 52.587,23 | 12.494.400,00 | 237,5938 |
2004-03-02 | 42 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,40 | 7.700,00 | 32,19 | 7.648,00 | 0 | 1782 | 57.744,56 | 13.721.400,00 | 237,6224 |
2004-03-03 | 43 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,40 | 7.700,00 | 32,31 | 7.678,00 | 0 | 823 | 26.665,99 | 6.337.100,00 | 237,6473 |
2004-03-04 | 44 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,98 | 7.601,00 | 32,25 | 7.664,00 | 0 | 2793 | 89.321,19 | 21.229.593,00 | 237,6770 |
2004-03-05 | 45 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,31 | 7.680,00 | 32,15 | 7.642,00 | 0 | 3605 | 116.472,07 | 27.686.400,00 | 237,7085 |
2004-03-08 | 46 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,39 | 7.700,00 | 32,46 | 7.716,00 | 0 | 2872 | 93.022,90 | 22.114.400,00 | 237,7307 |
2004-03-09 | 47 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,34 | 7.690,00 | 32,26 | 7.670,00 | 0 | 572 | 18.500,82 | 4.398.680,00 | 237,7560 |
2004-03-10 | 48 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,47 | 7.720,00 | 32,56 | 7.743,00 | 0 | 518 | 16.817,99 | 3.998.960,00 | 237,7787 |
2004-03-11 | 49 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,51 | 7.730,00 | 32,49 | 7.725,00 | 0 | 888 | 28.866,05 | 6.864.240,00 | 237,7963 |
2004-03-12 | 50 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,79 | 7.798,90 | 32,71 | 7.779,00 | 0 | 596 | 19.545,53 | 4.648.144,40 | 237,8111 |
2004-03-15 | 51 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,58 | 7.749,00 | 32,53 | 7.736,00 | 0 | 4270 | 139.127,07 | 33.088.230,00 | 237,8274 |
2004-03-16 | 52 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,38 | 7.700,00 | 32,40 | 7.705,00 | 0 | 1375 | 44.515,99 | 10.587.500,00 | 237,8359 |
2004-03-17 | 53 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,37 | 7.700,00 | 32,40 | 7.707,00 | 0 | 2119 | 68.598,92 | 16.316.300,00 | 237,8507 |
2004-03-18 | 54 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,38 | 7.701,10 | 32,39 | 7.704,00 | 0 | 901 | 29.171,56 | 6.938.691,10 | 237,8581 |
2004-03-19 | 55 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,79 | 7.800,00 | 32,71 | 7.780,00 | 0 | 2492 | 81.717,94 | 19.437.600,00 | 237,8621 |
2004-03-22 | 56 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,58 | 7.750,00 | 32,76 | 7.793,00 | 0 | 906 | 29.518,36 | 7.021.500,00 | 237,8689 |
2004-03-23 | 57 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,21 | 7.899,00 | 32,76 | 7.793,00 | 0 | 3894 | 129.304,27 | 30.758.706,00 | 237,8785 |
2004-03-24 | 58 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,84 | 7.812,00 | 32,82 | 7.807,00 | 0 | 337 | 11.066,72 | 2.632.644,00 | 237,8884 |
2004-03-25 | 59 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,21 | 7.900,00 | 33,11 | 7.877,00 | 0 | 614 | 20.388,80 | 4.850.600,00 | 237,9051 |
2004-03-26 | 60 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,83 | 7.810,00 | 33,03 | 7.858,00 | 0 | 2439 | 80.062,50 | 19.048.590,00 | 237,9215 |
2004-03-29 | 61 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,78 | 7.800,00 | 32,95 | 7.839,00 | 0 | 1455 | 47.698,24 | 11.349.000,00 | 237,9333 |
2004-03-30 | 62 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,57 | 7.750,00 | 33,01 | 7.856,00 | 0 | 3207 | 104.447,09 | 24.854.250,00 | 237,9602 |
2004-03-31 | 63 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,78 | 7.800,00 | 32,50 | 7.734,00 | 0 | 1053 | 34.513,14 | 8.213.400,00 | 237,9789 |
2004-04-01 | 64 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,57 | 7.753,00 | 32,61 | 7.761,00 | 0 | 1419 | 46.223,30 | 11.001.507,00 | 238,0078 |
2004-04-02 | 65 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,94 | 7.840,00 | 32,75 | 7.795,00 | 0 | 3795 | 124.990,50 | 29.752.800,00 | 238,0405 |
2004-04-05 | 66 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,60 | 7.761,10 | 32,74 | 7.795,00 | 0 | 3219 | 104.941,85 | 24.982.980,90 | 238,0650 |
2004-04-06 | 67 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,93 | 7.840,00 | 32,75 | 7.798,00 | 0 | 390 | 12.842,19 | 3.057.600,00 | 238,0903 |
2004-04-07 | 68 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,80 | 7.810,00 | 32,87 | 7.826,00 | 0 | 222 | 7.281,37 | 1.733.820,00 | 238,1174 |
2004-04-08 | 69 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,75 | 7.800,00 | 32,70 | 7.788,00 | 0 | 976 | 31.968,01 | 7.612.800,00 | 238,1381 |
2004-04-09 | 70 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,98 | 7.854,00 | 33,03 | 7.865,00 | 0 | 2013 | 66.386,99 | 15.810.102,00 | 238,1506 |
2004-04-13 | 71 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,08 | 7.880,00 | 33,01 | 7.863,00 | 0 | 1913 | 63.290,22 | 15.074.440,00 | 238,1796 |
2004-04-14 | 72 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,76 | 7.803,00 | 32,75 | 7.802,00 | 0 | 1232 | 40.358,46 | 9.613.296,00 | 238,1978 |
2004-04-15 | 73 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,95 | 7.850,00 | 32,93 | 7.843,00 | 0 | 894 | 29.461,51 | 7.017.900,00 | 238,2057 |
2004-04-16 | 74 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,16 | 7.898,00 | 32,99 | 7.858,00 | 0 | 779 | 25.828,79 | 6.152.542,00 | 238,2048 |
2004-04-19 | 75 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,74 | 7.800,00 | 32,91 | 7.839,00 | 0 | 6857 | 224.522,86 | 53.484.600,00 | 238,2145 |
2004-04-20 | 76 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,08 | 7.880,00 | 32,58 | 7.762,00 | 0 | 1643 | 54.348,00 | 12.946.840,00 | 238,2211 |
2004-04-21 | 77 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,75 | 7.801,00 | 32,77 | 7.807,00 | 0 | 2205 | 72.205,68 | 17.201.205,00 | 238,2251 |
2004-04-22 | 78 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,79 | 8.050,00 | 33,43 | 7.964,00 | 0 | 9492 | 320.743,65 | 76.410.600,00 | 238,2295 |
2004-04-23 | 79 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 34,42 | 8.200,00 | 34,20 | 8.148,00 | 0 | 1220 | 41.990,16 | 10.004.000,00 | 238,2463 |
2004-04-26 | 80 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 35,46 | 8.448,00 | 35,23 | 8.395,00 | 0 | 7174 | 254.370,04 | 60.605.952,00 | 238,2590 |
2004-04-28 | 81 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 35,21 | 8.389,00 | 35,11 | 8.365,00 | 0 | 2452 | 86.328,93 | 20.569.828,00 | 238,2727 |
2004-04-29 | 82 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 34,20 | 8.150,10 | 34,50 | 8.220,00 | 0 | 2140 | 73.192,09 | 17.441.214,00 | 238,2937 |
2004-04-30 | 83 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 34,41 | 8.200,00 | 34,27 | 8.168,00 | 0 | 2643 | 90.939,26 | 21.672.600,00 | 238,3195 |
2004-05-03 | 84 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 35,24 | 8.400,00 | 34,91 | 8.321,00 | 0 | 1272 | 44.830,41 | 10.684.800,00 | 238,3382 |
2004-05-04 | 85 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 35,16 | 8.380,00 | 35,46 | 8.453,00 | 0 | 2506 | 88.103,06 | 21.000.280,00 | 238,3604 |
2004-05-05 | 86 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 34,61 | 8.250,00 | 34,78 | 8.291,00 | 0 | 2726 | 94.340,81 | 22.489.500,00 | 238,3857 |
2004-05-06 | 87 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 34,40 | 8.200,00 | 34,42 | 8.207,00 | 0 | 3579 | 123.099,88 | 29.347.800,00 | 238,4064 |
2004-05-07 | 88 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 34,39 | 8.200,00 | 34,53 | 8.234,00 | 0 | 2847 | 97.913,55 | 23.345.400,00 | 238,4287 |
2004-05-10 | 89 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,76 | 8.050,00 | 34,04 | 8.117,00 | 0 | 2760 | 93.176,96 | 22.218.000,00 | 238,4495 |
2004-05-11 | 90 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,13 | 7.900,00 | 33,20 | 7.916,00 | 0 | 943 | 31.240,18 | 7.449.700,00 | 238,4653 |
2004-05-12 | 91 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,14 | 7.902,00 | 33,15 | 7.905,00 | 0 | 3016 | 99.937,07 | 23.832.432,00 | 238,4744 |
2004-05-13 | 92 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,46 | 7.980,00 | 33,83 | 8.069,00 | 0 | 619 | 20.712,23 | 4.939.620,00 | 238,4881 |
2004-05-14 | 93 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 34,17 | 8.150,00 | 34,19 | 8.155,00 | 0 | 720 | 24.603,27 | 5.868.000,00 | 238,5049 |
2004-05-17 | 94 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,54 | 8.000,00 | 33,69 | 8.036,00 | 0 | 473 | 15.864,87 | 3.784.000,00 | 238,5144 |
2004-05-18 | 95 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,25 | 7.930,00 | 33,26 | 7.933,00 | 0 | 2807 | 93.321,61 | 22.259.510,00 | 238,5247 |
2004-05-19 | 96 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,41 | 7.970,00 | 33,34 | 7.952,00 | 0 | 1535 | 51.288,66 | 12.233.950,00 | 238,5313 |
2004-05-20 | 97 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,54 | 8.000,00 | 33,54 | 8.001,00 | 0 | 978 | 32.799,13 | 7.824.000,00 | 238,5429 |
2004-05-21 | 98 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,53 | 7.999,00 | 33,53 | 7.999,00 | 0 | 906 | 30.379,29 | 7.247.094,00 | 238,5538 |
2004-05-24 | 99 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,82 | 7.830,00 | 33,11 | 7.899,00 | 0 | 476 | 15.622,96 | 3.727.080,00 | 238,5642 |
2004-05-25 | 100 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,24 | 7.930,00 | 33,28 | 7.939,00 | 0 | 1928 | 64.084,57 | 15.289.040,00 | 238,5760 |
2004-05-26 | 101 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,11 | 7.900,00 | 33,12 | 7.901,00 | 0 | 61589 | 2.039.285,38 | 486.553.100,00 | 238,5900 |
2004-05-27 | 102 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,11 | 7.900,00 | 33,13 | 7.906,00 | 0 | 3238 | 107.207,40 | 25.580.200,00 | 238,6048 |
2004-05-28 | 103 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,11 | 7.901,10 | 33,14 | 7.907,00 | 0 | 1072 | 35.496,54 | 8.469.979,20 | 238,6142 |
2004-05-31 | 104 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,27 | 7.700,00 | 32,72 | 7.808,00 | 0 | 424 | 13.681,22 | 3.264.800,00 | 238,6337 |
2004-06-01 | 105 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,31 | 7.712,00 | 32,66 | 7.794,00 | 0 | 927 | 29.955,79 | 7.149.024,00 | 238,6525 |
2004-06-02 | 106 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,10 | 7.900,00 | 33,07 | 7.894,00 | 0 | 790 | 26.146,33 | 6.241.000,00 | 238,6951 |
2004-06-03 | 107 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,09 | 7.899,00 | 33,10 | 7.902,00 | 0 | 7048 | 233.223,70 | 55.672.152,00 | 238,7071 |
2004-06-04 | 108 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,67 | 7.800,00 | 32,87 | 7.847,00 | 0 | 851 | 27.804,53 | 6.637.800,00 | 238,7309 |
2004-06-07 | 109 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,09 | 7.900,00 | 33,01 | 7.882,00 | 0 | 1915 | 63.364,86 | 15.128.500,00 | 238,7522 |
2004-06-08 | 110 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,88 | 7.850,00 | 33,10 | 7.903,00 | 0 | 2543 | 83.605,21 | 19.962.550,00 | 238,7716 |
2004-06-09 | 111 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,13 | 7.911,00 | 33,28 | 7.948,00 | 0 | 641 | 21.236,04 | 5.070.951,00 | 238,7899 |
2004-06-10 | 112 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,08 | 7.900,00 | 33,29 | 7.950,00 | 0 | 330 | 10.916,70 | 2.607.000,00 | 238,8085 |
2004-06-11 | 113 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,07 | 7.898,90 | 33,07 | 7.898,00 | 0 | 131 | 4.332,74 | 1.034.755,90 | 238,8226 |
2004-06-14 | 114 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,87 | 7.850,00 | 32,80 | 7.834,00 | 0 | 350 | 11.503,37 | 2.747.500,00 | 238,8431 |
2004-06-15 | 115 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,40 | 7.740,00 | 32,45 | 7.750,00 | 0 | 368 | 11.924,67 | 2.848.320,00 | 238,8594 |
2004-06-16 | 116 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,45 | 7.750,00 | 32,25 | 7.704,00 | 0 | 113 | 3.666,38 | 875.750,00 | 238,8599 |
2004-06-17 | 117 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,65 | 7.800,00 | 32,63 | 7.794,00 | 0 | 1076 | 35.134,49 | 8.392.800,00 | 238,8764 |
2004-06-18 | 118 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,44 | 7.750,00 | 32,41 | 7.742,00 | 0 | 1244 | 40.357,96 | 9.641.000,00 | 238,8872 |
2004-06-21 | 119 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,81 | 7.600,00 | 32,07 | 7.663,00 | 0 | 293 | 9.320,56 | 2.226.800,00 | 238,9127 |
2004-06-22 | 120 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,23 | 7.700,00 | 32,03 | 7.652,00 | 0 | 753 | 24.266,56 | 5.798.100,00 | 238,9337 |
2004-06-23 | 121 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,22 | 7.700,00 | 32,01 | 7.648,00 | 0 | 729 | 23.490,39 | 5.613.300,00 | 238,9616 |
2004-06-24 | 122 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,79 | 7.598,00 | 32,05 | 7.659,00 | 0 | 1870 | 59.449,91 | 14.208.260,00 | 238,9955 |
2004-06-28 | 123 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,37 | 7.500,00 | 31,39 | 7.504,00 | 0 | 1004 | 31.499,20 | 7.530.000,00 | 239,0537 |
2004-06-29 | 124 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,41 | 7.510,00 | 31,47 | 7.525,00 | 0 | 3669 | 115.228,51 | 27.554.190,00 | 239,1265 |
2004-06-30 | 125 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,46 | 7.525,00 | 31,46 | 7.525,00 | 0 | 696 | 21.894,22 | 5.237.400,00 | 239,2138 |
2004-07-01 | 126 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,97 | 7.650,00 | 31,66 | 7.577,00 | 0 | 1302 | 41.622,72 | 9.960.300,00 | 239,2996 |
2004-07-02 | 127 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,16 | 7.700,00 | 31,81 | 7.616,00 | 0 | 284 | 9.134,69 | 2.186.800,00 | 239,3951 |
2004-07-05 | 128 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,65 | 7.580,00 | 31,58 | 7.562,00 | 0 | 526 | 16.649,30 | 3.987.080,00 | 239,4744 |
2004-07-06 | 129 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,93 | 7.650,00 | 31,83 | 7.626,00 | 0 | 977 | 31.199,16 | 7.474.050,00 | 239,5593 |
2004-07-07 | 130 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,56 | 7.563,00 | 31,68 | 7.591,00 | 0 | 236 | 7.448,57 | 1.784.868,00 | 239,6256 |
2004-07-08 | 131 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,12 | 7.700,00 | 31,71 | 7.601,00 | 0 | 295 | 9.476,66 | 2.271.500,00 | 239,6942 |
2004-07-09 | 132 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 0,00 | 0,00 | 31,70 | 7.601,00 | 0 | 0 | 0,00 | 0,00 | 239,7519 |
2004-07-12 | 133 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,12 | 7.700,00 | 32,12 | 7.700,00 | 0 | 338 | 10.855,43 | 2.602.600,00 | 239,7509 |
2004-07-13 | 134 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,91 | 7.890,00 | 32,81 | 7.867,00 | 0 | 2479 | 81.577,99 | 19.559.310,00 | 239,7621 |
2004-07-14 | 135 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,91 | 7.890,00 | 32,74 | 7.850,00 | 0 | 303 | 9.970,64 | 2.390.670,00 | 239,7709 |
2004-07-15 | 136 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,12 | 7.701,00 | 32,72 | 7.845,00 | 0 | 376 | 12.077,05 | 2.895.576,00 | 239,7585 |
2004-07-16 | 137 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,12 | 7.700,00 | 32,05 | 7.684,00 | 0 | 527 | 16.925,78 | 4.057.900,00 | 239,7467 |
2004-07-19 | 138 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,54 | 7.801,00 | 32,12 | 7.700,00 | 0 | 1077 | 35.045,35 | 8.401.677,00 | 239,7373 |
2004-07-20 | 139 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,57 | 7.808,00 | 32,60 | 7.816,00 | 0 | 4426 | 144.153,20 | 34.558.208,00 | 239,7325 |
2004-07-21 | 140 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,74 | 7.850,00 | 32,56 | 7.805,00 | 0 | 418 | 13.687,36 | 3.281.300,00 | 239,7321 |
2004-07-22 | 141 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,91 | 7.890,00 | 32,72 | 7.844,00 | 0 | 1330 | 43.773,74 | 10.493.700,00 | 239,7259 |
2004-07-23 | 142 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,54 | 7.800,00 | 32,61 | 7.818,00 | 0 | 637 | 20.725,04 | 4.968.600,00 | 239,7390 |
2004-07-26 | 143 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,53 | 7.800,00 | 32,51 | 7.793,00 | 0 | 1066 | 34.682,08 | 8.314.800,00 | 239,7434 |
2004-07-27 | 144 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,95 | 7.900,00 | 32,89 | 7.886,00 | 0 | 2926 | 96.413,67 | 23.115.400,00 | 239,7523 |
2004-07-28 | 145 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,55 | 7.804,00 | 32,59 | 7.815,00 | 0 | 460 | 14.972,23 | 3.589.840,00 | 239,7666 |
2004-07-29 | 146 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,74 | 7.850,00 | 32,59 | 7.814,00 | 0 | 265 | 8.675,38 | 2.080.250,00 | 239,7879 |
2004-07-30 | 147 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,32 | 7.990,00 | 32,91 | 7.892,00 | 0 | 1319 | 43.947,98 | 10.538.810,00 | 239,8019 |
2004-08-02 | 148 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,94 | 7.900,00 | 32,94 | 7.899,00 | 0 | 1250 | 41.178,21 | 9.875.000,00 | 239,8113 |
2004-08-03 | 149 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,94 | 7.900,00 | 32,94 | 7.899,00 | 0 | 2301 | 75.796,96 | 18.177.900,00 | 239,8236 |
2004-08-04 | 150 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,27 | 7.980,00 | 32,99 | 7.913,00 | 0 | 11546 | 384.174,22 | 92.137.080,00 | 239,8315 |
2004-08-05 | 151 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,94 | 7.900,00 | 32,95 | 7.904,00 | 0 | 47 | 1.548,09 | 371.300,00 | 239,8446 |
2004-08-06 | 152 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,94 | 7.900,00 | 32,94 | 7.900,00 | 0 | 600 | 19.763,70 | 4.740.000,00 | 239,8336 |
2004-08-09 | 153 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,73 | 7.850,00 | 32,73 | 7.850,00 | 0 | 60 | 1.963,83 | 471.000,00 | 239,8374 |
2004-08-10 | 154 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,94 | 7.900,00 | 32,92 | 7.896,00 | 0 | 6339 | 208.797,69 | 50.078.100,00 | 239,8403 |
2004-08-11 | 155 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,94 | 7.900,00 | 32,91 | 7.892,00 | 0 | 66 | 2.173,97 | 521.400,00 | 239,8375 |
2004-08-12 | 156 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,94 | 7.900,00 | 32,94 | 7.900,00 | 0 | 1453 | 47.860,90 | 11.478.700,00 | 239,8346 |
2004-08-13 | 157 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,94 | 7.900,00 | 32,92 | 7.894,00 | 0 | 2050 | 67.527,39 | 16.195.000,00 | 239,8286 |
2004-08-16 | 158 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,73 | 7.850,00 | 32,84 | 7.876,00 | 0 | 6567 | 214.952,18 | 51.550.950,00 | 239,8252 |
2004-08-17 | 159 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,94 | 7.900,00 | 32,93 | 7.898,00 | 0 | 1508 | 49.676,52 | 11.913.200,00 | 239,8155 |
2004-08-18 | 160 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,93 | 7.896,00 | 32,91 | 7.892,00 | 0 | 828 | 27.263,87 | 6.537.888,00 | 239,8004 |
2004-08-19 | 161 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,74 | 7.851,00 | 32,93 | 7.897,00 | 0 | 574 | 18.792,45 | 4.506.474,00 | 239,8024 |
2004-08-20 | 162 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,94 | 7.900,00 | 32,94 | 7.898,00 | 0 | 17440 | 574.543,54 | 137.776.000,00 | 239,8008 |
2004-08-23 | 163 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,94 | 7.900,00 | 32,89 | 7.887,00 | 0 | 9328 | 307.309,67 | 73.691.200,00 | 239,7946 |
2004-08-24 | 164 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,99 | 7.910,00 | 32,97 | 7.905,00 | 0 | 2428 | 80.091,91 | 19.205.480,00 | 239,7930 |
2004-08-25 | 165 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,15 | 7.950,00 | 33,07 | 7.929,00 | 0 | 6288 | 208.474,07 | 49.989.600,00 | 239,7881 |
2004-08-26 | 166 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,15 | 7.950,00 | 33,15 | 7.948,00 | 0 | 1847 | 61.235,20 | 14.683.650,00 | 239,7910 |
2004-08-27 | 167 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,32 | 7.990,00 | 33,23 | 7.968,00 | 0 | 397 | 13.227,92 | 3.172.030,00 | 239,7981 |
2004-08-31 | 169 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,35 | 7.999,00 | 32,95 | 7.902,00 | 0 | 401 | 13.374,89 | 3.207.599,00 | 239,8225 |
2004-09-01 | 170 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,94 | 7.900,00 | 32,94 | 7.900,00 | 0 | 5798 | 190.998,06 | 45.804.200,00 | 239,8150 |
2004-09-02 | 171 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,94 | 7.900,00 | 32,94 | 7.900,00 | 0 | 15285 | 503.520,22 | 120.751.500,00 | 239,8146 |
2004-09-06 | 173 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,73 | 7.850,00 | 32,94 | 7.899,00 | 0 | 3699 | 121.079,29 | 29.037.150,00 | 239,8193 |
2004-09-07 | 174 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,40 | 7.770,00 | 32,40 | 7.770,00 | 0 | 796 | 25.789,08 | 6.184.920,00 | 239,8271 |
2004-09-08 | 175 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,32 | 7.751,00 | 32,51 | 7.798,00 | 0 | 1485 | 47.993,01 | 11.510.235,00 | 239,8315 |
2004-09-09 | 176 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,52 | 7.800,00 | 32,57 | 7.811,00 | 0 | 64223 | 2.088.736,60 | 500.939.400,00 | 239,8289 |
2004-09-10 | 177 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,69 | 7.601,00 | 32,21 | 7.724,00 | 0 | 1253 | 39.710,71 | 9.524.053,00 | 239,8359 |
2004-09-13 | 178 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,71 | 7.606,00 | 31,73 | 7.611,00 | 0 | 81 | 2.568,84 | 616.086,00 | 239,8306 |
2004-09-14 | 179 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,73 | 7.611,10 | 31,87 | 7.644,00 | 0 | 93 | 2.951,27 | 707.832,30 | 239,8398 |
2004-09-15 | 180 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,48 | 7.550,00 | 31,75 | 7.615,00 | 0 | 1615 | 50.838,93 | 12.193.250,00 | 239,8408 |
2004-09-16 | 181 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,90 | 7.650,00 | 31,75 | 7.614,00 | 0 | 544 | 17.351,55 | 4.161.600,00 | 239,8402 |
2004-09-17 | 182 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,11 | 7.700,00 | 32,03 | 7.681,00 | 0 | 875 | 28.092,25 | 6.737.500,00 | 239,8348 |
2004-09-20 | 183 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,31 | 7.750,00 | 32,19 | 7.720,00 | 0 | 687 | 22.200,05 | 5.324.250,00 | 239,8305 |
2004-09-21 | 184 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,98 | 7.670,00 | 31,85 | 7.639,00 | 0 | 367 | 11.737,65 | 2.814.890,00 | 239,8171 |
2004-09-22 | 185 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,48 | 7.789,00 | 32,15 | 7.710,00 | 0 | 21953 | 713.023,07 | 170.991.917,00 | 239,8126 |
2004-09-23 | 186 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,53 | 7.800,00 | 32,48 | 7.788,00 | 0 | 338 | 10.993,62 | 2.636.400,00 | 239,8119 |
2004-09-24 | 187 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,11 | 7.700,00 | 32,21 | 7.724,00 | 0 | 1962 | 62.999,19 | 15.107.400,00 | 239,8031 |
2004-09-27 | 188 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,69 | 7.600,10 | 31,86 | 7.639,00 | 0 | 1274 | 40.376,79 | 9.682.527,40 | 239,8043 |
2004-09-28 | 189 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,68 | 7.596,00 | 31,68 | 7.597,00 | 0 | 2476 | 78.430,99 | 18.807.696,00 | 239,7993 |
2004-09-29 | 190 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,90 | 7.650,00 | 31,70 | 7.601,00 | 0 | 408 | 13.015,39 | 3.121.200,00 | 239,8084 |
2004-09-30 | 191 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,78 | 7.620,00 | 31,77 | 7.618,00 | 0 | 1415 | 44.961,90 | 10.782.300,00 | 239,8097 |
2004-10-01 | 192 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,86 | 7.640,00 | 31,84 | 7.635,00 | 0 | 169 | 5.383,98 | 1.291.160,00 | 239,8153 |
2004-10-04 | 193 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,86 | 7.640,00 | 31,74 | 7.612,00 | 0 | 761 | 24.242,65 | 5.814.040,00 | 239,8269 |
2004-10-05 | 194 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,69 | 7.600,00 | 31,71 | 7.606,00 | 0 | 943 | 29.882,11 | 7.166.800,00 | 239,8358 |
2004-10-06 | 195 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,90 | 7.650,00 | 31,69 | 7.600,00 | 0 | 557 | 17.765,83 | 4.261.050,00 | 239,8453 |
2004-10-07 | 196 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,69 | 7.600,00 | 31,67 | 7.597,00 | 0 | 1340 | 42.460,21 | 10.184.000,00 | 239,8481 |
2004-10-08 | 197 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,39 | 7.530,00 | 31,50 | 7.555,00 | 0 | 566 | 17.769,17 | 4.261.980,00 | 239,8525 |
2004-10-11 | 198 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,06 | 7.450,00 | 31,25 | 7.496,00 | 0 | 1000 | 31.060,28 | 7.450.000,00 | 239,8562 |
2004-10-12 | 199 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,85 | 7.400,00 | 30,86 | 7.401,00 | 0 | 763 | 23.539,72 | 5.646.200,00 | 239,8584 |
2004-10-13 | 200 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,64 | 7.350,00 | 30,55 | 7.328,00 | 0 | 1461 | 44.770,64 | 10.738.350,00 | 239,8525 |
2004-10-14 | 201 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,23 | 7.250,00 | 30,48 | 7.310,00 | 0 | 1189 | 35.939,90 | 8.620.250,00 | 239,8518 |
2004-10-19 | 204 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,13 | 7.226,00 | 30,13 | 7.226,00 | 0 | 2083 | 62.759,72 | 15.051.758,00 | 239,8315 |
2004-10-20 | 205 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,64 | 7.348,00 | 30,48 | 7.309,00 | 0 | 1098 | 33.641,81 | 8.068.104,00 | 239,8237 |
2004-10-21 | 206 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,26 | 7.496,00 | 30,87 | 7.402,00 | 0 | 4494 | 140.469,77 | 33.687.024,00 | 239,8169 |
2004-10-22 | 207 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,06 | 7.449,00 | 31,26 | 7.496,00 | 0 | 2332 | 72.437,22 | 17.371.068,00 | 239,8086 |
2004-10-25 | 208 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,07 | 7.450,00 | 31,05 | 7.446,00 | 0 | 1322 | 41.070,30 | 9.848.900,00 | 239,8059 |
2004-10-26 | 209 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,12 | 7.222,20 | 30,34 | 7.275,00 | 0 | 2073 | 62.434,15 | 14.971.620,60 | 239,7986 |
2004-10-27 | 210 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,86 | 7.400,00 | 30,44 | 7.300,00 | 0 | 221 | 6.819,87 | 1.635.400,00 | 239,7993 |
2004-10-28 | 211 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,44 | 7.300,00 | 30,46 | 7.305,00 | 0 | 280 | 8.523,87 | 2.044.000,00 | 239,7971 |
2004-10-29 | 212 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,45 | 7.301,10 | 30,77 | 7.379,00 | 0 | 1016 | 30.934,49 | 7.417.917,60 | 239,7944 |
2004-11-02 | 213 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,65 | 7.350,00 | 30,65 | 7.350,00 | 0 | 1382 | 42.359,49 | 10.157.700,00 | 239,7975 |
2004-11-03 | 214 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,86 | 7.400,00 | 30,86 | 7.400,00 | 0 | 2013 | 62.122,30 | 14.896.200,00 | 239,7883 |
2004-11-04 | 215 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,90 | 7.410,10 | 30,87 | 7.401,00 | 0 | 1374 | 42.460,74 | 10.181.477,40 | 239,7857 |
2004-11-05 | 216 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,28 | 7.500,00 | 31,09 | 7.454,00 | 0 | 287 | 8.976,71 | 2.152.500,00 | 239,7872 |
2004-11-08 | 217 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,27 | 7.499,00 | 31,22 | 7.485,00 | 0 | 385 | 12.040,52 | 2.887.115,00 | 239,7833 |
2004-11-09 | 218 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,04 | 7.202,00 | 31,04 | 7.444,00 | 0 | 372 | 11.173,18 | 2.679.144,00 | 239,7834 |
2004-11-10 | 219 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,28 | 7.499,90 | 31,07 | 7.449,00 | 0 | 354 | 11.072,29 | 2.654.964,60 | 239,7847 |
2004-11-11 | 220 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,28 | 7.500,00 | 31,24 | 7.491,00 | 0 | 1693 | 52.954,28 | 12.697.500,00 | 239,7823 |
2004-11-12 | 221 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,28 | 7.500,00 | 31,04 | 7.442,00 | 0 | 674 | 21.081,61 | 5.055.000,00 | 239,7825 |
2004-11-15 | 222 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,62 | 7.343,00 | 30,87 | 7.403,00 | 0 | 934 | 28.603,24 | 6.858.362,00 | 239,7757 |
2004-11-16 | 223 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,87 | 7.401,00 | 31,24 | 7.490,00 | 0 | 3101 | 95.718,94 | 22.950.501,00 | 239,7697 |
2004-11-17 | 224 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,70 | 7.600,00 | 31,43 | 7.535,00 | 0 | 1647 | 52.205,84 | 12.517.200,00 | 239,7663 |
2004-11-18 | 225 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,53 | 7.560,00 | 31,52 | 7.558,00 | 0 | 1242 | 39.160,95 | 9.389.520,00 | 239,7674 |
2004-11-19 | 226 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,33 | 7.512,10 | 31,59 | 7.575,00 | 0 | 486 | 15.226,99 | 3.650.880,60 | 239,7638 |
2004-11-22 | 227 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,61 | 7.580,00 | 31,65 | 7.589,00 | 0 | 4979 | 157.410,63 | 37.740.820,00 | 239,7603 |
2004-11-23 | 228 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,28 | 7.500,00 | 31,02 | 7.437,00 | 0 | 843 | 26.370,55 | 6.322.500,00 | 239,7561 |
2004-11-24 | 229 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,60 | 7.336,00 | 30,64 | 7.347,00 | 0 | 486 | 14.870,74 | 3.565.296,00 | 239,7524 |
2004-11-25 | 230 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,45 | 7.301,10 | 30,45 | 7.301,00 | 0 | 4494 | 136.854,17 | 32.811.143,40 | 239,7526 |
2004-11-26 | 231 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,08 | 7.213,00 | 30,11 | 7.218,00 | 0 | 249 | 7.491,12 | 1.796.037,00 | 239,7556 |
2004-11-29 | 232 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,05 | 7.205,00 | 30,40 | 7.288,00 | 0 | 618 | 18.571,50 | 4.452.690,00 | 239,7593 |
2004-11-30 | 233 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,95 | 7.181,00 | 29,99 | 7.191,00 | 0 | 635 | 19.018,46 | 4.559.935,00 | 239,7636 |
2004-12-01 | 234 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,70 | 7.122,00 | 29,94 | 7.178,00 | 0 | 950 | 28.218,61 | 6.765.900,00 | 239,7673 |
2004-12-02 | 235 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,87 | 7.161,00 | 29,96 | 7.184,00 | 0 | 1158 | 34.585,32 | 8.292.438,00 | 239,7676 |
2004-12-03 | 236 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,28 | 7.021,00 | 29,59 | 7.095,00 | 0 | 1248 | 36.544,05 | 8.762.208,00 | 239,7711 |
2004-12-06 | 237 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,61 | 7.100,00 | 29,78 | 7.140,00 | 0 | 386 | 11.429,94 | 2.740.600,00 | 239,7738 |
2004-12-07 | 238 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,02 | 7.199,00 | 29,91 | 7.172,00 | 0 | 1797 | 53.952,01 | 12.936.603,00 | 239,7798 |
2004-12-08 | 239 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,03 | 7.200,00 | 29,84 | 7.154,00 | 0 | 298 | 8.948,20 | 2.145.600,00 | 239,7802 |
2004-12-09 | 240 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,61 | 7.100,00 | 29,47 | 7.067,00 | 0 | 931 | 27.566,93 | 6.610.100,00 | 239,7837 |
2004-12-10 | 241 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,20 | 7.002,00 | 29,34 | 7.036,00 | 0 | 1298 | 37.903,26 | 9.088.596,00 | 239,7840 |
2004-12-13 | 242 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,62 | 7.102,10 | 29,60 | 7.098,00 | 0 | 566 | 16.764,50 | 4.019.788,60 | 239,7798 |
2004-12-14 | 243 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,61 | 7.100,00 | 29,73 | 7.129,00 | 0 | 5706 | 168.954,42 | 40.512.600,00 | 239,7842 |
2004-12-15 | 244 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,61 | 7.100,00 | 29,55 | 7.086,00 | 0 | 3162 | 93.626,45 | 22.450.200,00 | 239,7848 |
2004-12-16 | 245 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,82 | 7.150,00 | 29,58 | 7.093,00 | 0 | 1201 | 35.812,53 | 8.587.150,00 | 239,7806 |
2004-12-17 | 246 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,20 | 7.001,00 | 29,58 | 7.092,00 | 0 | 2457 | 71.739,43 | 17.201.457,00 | 239,7769 |
2004-12-20 | 247 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,61 | 7.100,00 | 29,52 | 7.078,00 | 0 | 3866 | 114.478,45 | 27.448.600,00 | 239,7709 |
2004-12-21 | 248 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,82 | 7.150,00 | 29,81 | 7.147,00 | 0 | 1205 | 35.934,32 | 8.615.750,00 | 239,7638 |
2004-12-22 | 249 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,03 | 7.200,00 | 29,86 | 7.160,00 | 0 | 908 | 27.267,23 | 6.537.600,00 | 239,7603 |
2004-12-23 | 250 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,03 | 7.200,00 | 29,78 | 7.140,00 | 0 | 2659 | 79.851,91 | 19.144.800,00 | 239,7538 |
2004-12-24 | 251 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,03 | 7.200,00 | 29,73 | 7.127,00 | 0 | 1724 | 51.773,63 | 12.412.800,00 | 239,7514 |
2004-12-27 | 252 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,41 | 7.050,10 | 29,69 | 7.118,00 | 0 | 1241 | 36.492,80 | 8.749.174,10 | 239,7507 |
2004-12-28 | 253 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,61 | 7.100,00 | 29,61 | 7.100,00 | 0 | 3449 | 102.142,08 | 24.487.900,00 | 239,7435 |
2004-12-29 | 254 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,20 | 7.000,00 | 29,41 | 7.051,00 | 0 | 18686 | 545.593,03 | 130.802.000,00 | 239,7428 |
2004-12-30 | 255 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,82 | 7.149,00 | 29,96 | 7.183,00 | 0 | 1022 | 30.475,46 | 7.306.278,00 | 239,7430 |
2005-01-03 | 256 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,62 | 7.100,00 | 29,70 | 7.121,00 | 0 | 332 | 9.832,19 | 2.357.200,00 | 239,7431 |
2005-01-04 | 2 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,67 | 7.113,10 | 29,81 | 7.148,00 | 0 | 1552 | 46.045,80 | 11.039.531,20 | 239,7511 |
2005-01-05 | 3 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,23 | 7.249,00 | 30,05 | 7.205,00 | 0 | 2130 | 64.399,87 | 15.440.370,00 | 239,7578 |
2005-01-06 | 4 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,45 | 7.300,00 | 30,23 | 7.247,00 | 0 | 453 | 13.792,49 | 3.306.900,00 | 239,7610 |
2005-01-07 | 5 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,32 | 7.270,00 | 30,38 | 7.283,00 | 0 | 367 | 11.127,81 | 2.668.090,00 | 239,7678 |
2005-01-10 | 6 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,35 | 7.277,00 | 30,25 | 7.254,00 | 0 | 281 | 8.528,34 | 2.044.837,00 | 239,7697 |
2005-01-11 | 7 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,44 | 7.300,00 | 30,05 | 7.206,00 | 0 | 562 | 17.109,78 | 4.102.600,00 | 239,7810 |
2005-01-12 | 8 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,44 | 7.299,90 | 30,21 | 7.244,00 | 0 | 376 | 11.447,05 | 2.744.762,40 | 239,7791 |
2005-01-13 | 9 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,07 | 7.210,10 | 30,09 | 7.215,00 | 0 | 388 | 11.666,93 | 2.797.518,80 | 239,7820 |
2005-01-14 | 10 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,03 | 7.200,00 | 30,01 | 7.197,00 | 0 | 1460 | 43.840,13 | 10.512.000,00 | 239,7803 |
2005-01-17 | 11 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,24 | 7.250,00 | 30,23 | 7.248,00 | 0 | 1148 | 34.711,51 | 8.323.000,00 | 239,7764 |
2005-01-18 | 12 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,14 | 7.226,00 | 30,40 | 7.290,00 | 0 | 2151 | 64.826,56 | 15.543.126,00 | 239,7648 |
2005-01-19 | 13 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,66 | 7.350,00 | 30,53 | 7.320,00 | 0 | 1718 | 52.666,70 | 12.627.300,00 | 239,7587 |
2005-01-20 | 14 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,70 | 7.361,10 | 30,69 | 7.359,00 | 0 | 1873 | 57.505,04 | 13.787.340,30 | 239,7588 |
2005-01-21 | 15 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,45 | 7.540,00 | 31,33 | 7.512,00 | 0 | 6208 | 195.236,00 | 46.808.320,00 | 239,7525 |
2005-01-24 | 16 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,91 | 7.650,10 | 31,96 | 7.662,00 | 0 | 4093 | 130.602,18 | 31.311.859,30 | 239,7499 |
2005-01-25 | 17 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,87 | 7.880,00 | 32,66 | 7.830,00 | 0 | 8422 | 276.817,95 | 66.365.360,00 | 239,7437 |
2005-01-26 | 18 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,74 | 7.850,00 | 32,75 | 7.851,00 | 0 | 2862 | 93.711,44 | 22.466.700,00 | 239,7434 |
2005-01-27 | 19 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,53 | 7.800,00 | 32,67 | 7.832,00 | 0 | 2560 | 83.288,29 | 19.968.000,00 | 239,7456 |
2005-01-28 | 20 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,45 | 7.780,00 | 32,34 | 7.754,00 | 0 | 760 | 24.662,10 | 5.912.800,00 | 239,7525 |
2005-01-31 | 21 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,53 | 7.800,00 | 32,55 | 7.805,00 | 0 | 6848 | 222.784,83 | 53.414.400,00 | 239,7578 |
2005-02-01 | 22 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,72 | 7.845,00 | 32,66 | 7.830,00 | 0 | 4862 | 159.087,17 | 38.142.390,00 | 239,7578 |
2005-02-02 | 23 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,12 | 7.700,00 | 32,48 | 7.787,00 | 0 | 2970 | 95.383,24 | 22.869.000,00 | 239,7591 |
2005-02-03 | 24 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,37 | 8.000,10 | 33,34 | 7.994,00 | 0 | 22027 | 734.983,93 | 176.218.202,70 | 239,7579 |
2005-02-04 | 25 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,37 | 8.000,00 | 33,37 | 8.000,00 | 0 | 32065 | 1.069.932,24 | 256.520.000,00 | 239,7535 |
2005-02-07 | 26 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,37 | 8.000,00 | 33,34 | 7.993,00 | 0 | 3895 | 129.967,31 | 31.160.000,00 | 239,7526 |
2005-02-09 | 27 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,28 | 7.980,00 | 33,11 | 7.938,00 | 0 | 377 | 12.548,24 | 3.008.460,00 | 239,7516 |
2005-02-10 | 28 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,91 | 7.889,00 | 32,98 | 7.906,00 | 0 | 1168 | 38.433,65 | 9.214.352,00 | 239,7470 |
2005-02-11 | 29 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,79 | 8.100,00 | 33,31 | 7.985,00 | 0 | 4820 | 162.850,00 | 39.042.000,00 | 239,7421 |
2005-02-14 | 30 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,43 | 8.015,00 | 33,37 | 8.001,00 | 0 | 10199 | 340.971,79 | 81.744.985,00 | 239,7412 |
2005-02-15 | 31 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,16 | 7.950,00 | 33,24 | 7.970,00 | 0 | 34554 | 1.145.827,76 | 274.704.300,00 | 239,7431 |
2005-02-16 | 32 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,54 | 7.800,00 | 32,78 | 7.859,00 | 0 | 1724 | 56.091,77 | 13.447.200,00 | 239,7357 |
2005-02-17 | 33 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,91 | 7.650,00 | 32,11 | 7.699,00 | 0 | 3408 | 108.749,40 | 26.071.200,00 | 239,7365 |
2005-02-18 | 34 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,87 | 7.400,00 | 31,05 | 7.445,00 | 0 | 2072 | 63.955,50 | 15.332.800,00 | 239,7417 |
2005-02-21 | 35 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,37 | 7.520,00 | 31,12 | 7.460,00 | 0 | 2888 | 90.588,77 | 21.717.760,00 | 239,7401 |
2005-02-22 | 36 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,03 | 7.680,00 | 31,71 | 7.603,00 | 0 | 3242 | 103.854,74 | 24.898.560,00 | 239,7441 |
2005-02-23 | 37 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,99 | 7.670,00 | 32,20 | 7.721,00 | 0 | 5754 | 184.081,15 | 44.133.180,00 | 239,7485 |
2005-02-24 | 38 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,11 | 7.699,00 | 32,11 | 7.698,00 | 0 | 6623 | 212.680,89 | 50.990.477,00 | 239,7511 |
2005-02-25 | 39 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,10 | 7.695,00 | 32,11 | 7.698,00 | 0 | 1644 | 52.765,78 | 12.650.580,00 | 239,7497 |
2005-02-28 | 40 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,99 | 7.669,90 | 31,94 | 7.657,00 | 0 | 3122 | 99.877,45 | 23.945.427,80 | 239,7481 |
2005-03-01 | 41 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,82 | 7.388,00 | 31,31 | 7.507,00 | 0 | 55104 | 1.698.093,98 | 407.108.352,00 | 239,7443 |
2005-03-02 | 42 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,70 | 7.600,00 | 31,67 | 7.593,00 | 0 | 560 | 17.752,11 | 4.256.000,00 | 239,7461 |
2005-03-03 | 43 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,74 | 7.610,00 | 31,74 | 7.610,00 | 0 | 540 | 17.140,67 | 4.109.400,00 | 239,7456 |
2005-03-04 | 44 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,38 | 7.523,00 | 31,43 | 7.536,00 | 0 | 378 | 11.861,53 | 2.843.694,00 | 239,7409 |
2005-03-07 | 45 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,87 | 7.400,00 | 31,46 | 7.543,00 | 0 | 2402 | 74.140,75 | 17.774.800,00 | 239,7440 |
2005-03-08 | 46 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,87 | 7.400,00 | 30,93 | 7.415,00 | 0 | 643 | 19.847,26 | 4.758.200,00 | 239,7409 |
2005-03-09 | 47 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,28 | 7.500,00 | 30,97 | 7.424,00 | 0 | 2048 | 64.070,53 | 15.360.000,00 | 239,7358 |
2005-03-10 | 48 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,51 | 7.315,00 | 31,14 | 7.465,00 | 0 | 63 | 1.922,33 | 460.845,00 | 239,7325 |
2005-03-11 | 49 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,03 | 7.200,00 | 30,86 | 7.399,00 | 0 | 68 | 2.042,29 | 489.600,00 | 239,7304 |
2005-03-14 | 50 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,20 | 7.001,00 | 30,25 | 7.251,00 | 0 | 360 | 10.513,27 | 2.520.360,00 | 239,7314 |
2005-03-15 | 51 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,82 | 7.150,00 | 30,03 | 7.199,00 | 0 | 110 | 3.280,74 | 786.500,00 | 239,7326 |
2005-03-16 | 52 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,45 | 7.300,00 | 30,13 | 7.223,00 | 0 | 13621 | 414.775,67 | 99.433.300,00 | 239,7279 |
2005-03-17 | 53 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,25 | 7.252,00 | 30,28 | 7.258,00 | 0 | 541 | 16.366,00 | 3.923.332,00 | 239,7246 |
2005-03-18 | 54 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,08 | 7.450,00 | 30,56 | 7.325,00 | 0 | 688 | 21.381,31 | 5.125.600,00 | 239,7234 |
2005-03-21 | 55 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,04 | 7.201,00 | 30,04 | 7.200,00 | 0 | 920 | 27.636,13 | 6.624.920,00 | 239,7195 |
2005-03-22 | 56 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,04 | 7.200,00 | 30,04 | 7.202,00 | 0 | 251593 | 7.556.637,56 | 1.811.469.600,00 | 239,7190 |
2005-03-23 | 57 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,05 | 7.203,30 | 30,04 | 7.202,00 | 0 | 351 | 10.547,09 | 2.528.358,30 | 239,7209 |
2005-03-24 | 58 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,46 | 7.301,00 | 30,52 | 7.317,00 | 0 | 2755 | 83.908,72 | 20.114.255,00 | 239,7159 |
2005-03-29 | 60 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,87 | 7.400,00 | 30,84 | 7.392,00 | 0 | 280 | 8.643,40 | 2.072.000,00 | 239,7206 |
2005-03-30 | 61 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,87 | 7.400,00 | 30,87 | 7.400,00 | 0 | 281 | 8.673,99 | 2.079.400,00 | 239,7281 |
2005-03-31 | 62 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,29 | 7.500,00 | 31,04 | 7.442,00 | 0 | 2580 | 80.716,78 | 19.350.000,00 | 239,7271 |
2005-04-01 | 63 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,08 | 7.450,00 | 31,12 | 7.461,00 | 0 | 491 | 15.258,76 | 3.657.950,00 | 239,7279 |
2005-04-04 | 64 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,24 | 7.250,00 | 30,25 | 7.251,00 | 0 | 183 | 5.534,31 | 1.326.750,00 | 239,7316 |
2005-04-05 | 65 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,45 | 7.300,00 | 30,83 | 7.392,00 | 0 | 2578 | 78.503,07 | 18.819.400,00 | 239,7282 |
2005-04-06 | 66 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,83 | 7.390,00 | 30,86 | 7.397,00 | 0 | 297 | 9.155,60 | 2.194.830,00 | 239,7255 |
2005-04-07 | 67 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,66 | 7.350,00 | 30,48 | 7.308,00 | 0 | 430 | 13.183,31 | 3.160.500,00 | 239,7349 |
2005-04-08 | 68 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,08 | 7.450,00 | 30,77 | 7.377,00 | 0 | 1100 | 34.184,08 | 8.195.000,00 | 239,7315 |
2005-04-11 | 69 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,46 | 7.301,00 | 30,56 | 7.325,00 | 0 | 292 | 8.892,88 | 2.131.892,00 | 239,7303 |
2005-04-12 | 70 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,07 | 7.448,00 | 30,97 | 7.424,00 | 0 | 550 | 17.087,97 | 4.096.400,00 | 239,7242 |
2005-04-13 | 71 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,29 | 7.499,90 | 31,08 | 7.450,00 | 0 | 4470 | 139.848,15 | 33.524.553,00 | 239,7211 |
2005-04-14 | 72 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,87 | 7.400,00 | 30,87 | 7.400,00 | 0 | 2282 | 70.443,65 | 16.886.800,00 | 239,7207 |
2005-04-15 | 73 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,87 | 7.400,00 | 30,87 | 7.399,00 | 0 | 76767 | 2.369.804,54 | 568.075.800,00 | 239,7142 |
2005-04-18 | 74 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,66 | 7.349,00 | 30,65 | 7.348,00 | 0 | 859 | 26.335,40 | 6.312.791,00 | 239,7074 |
2005-04-19 | 75 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,52 | 7.315,00 | 30,61 | 7.338,00 | 0 | 1378 | 42.052,42 | 10.080.070,00 | 239,7025 |
2005-04-20 | 76 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,46 | 7.301,00 | 30,48 | 7.306,00 | 0 | 295 | 8.985,62 | 2.153.795,00 | 239,6936 |
2005-04-22 | 78 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,67 | 7.350,00 | 30,49 | 7.308,00 | 0 | 430 | 13.186,23 | 3.160.500,00 | 239,6819 |
2005-04-26 | 80 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,25 | 7.490,00 | 31,02 | 7.435,00 | 0 | 1330 | 41.562,69 | 9.961.700,00 | 239,6789 |
2005-04-28 | 81 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,67 | 7.350,00 | 30,92 | 7.411,00 | 0 | 93 | 2.852,04 | 683.550,00 | 239,6704 |
2005-04-29 | 82 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,08 | 7.450,00 | 30,88 | 7.402,00 | 0 | 1411 | 43.860,21 | 10.511.950,00 | 239,6694 |
2005-05-03 | 83 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,73 | 7.364,00 | 30,86 | 7.395,00 | 0 | 116 | 3.564,29 | 854.224,00 | 239,6618 |
2005-05-05 | 85 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,07 | 7.206,00 | 30,92 | 7.411,00 | 0 | 5711 | 171.721,56 | 41.153.466,00 | 239,6523 |
2005-05-06 | 86 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,79 | 7.380,00 | 30,76 | 7.372,00 | 0 | 11967 | 368.515,76 | 88.316.460,00 | 239,6545 |
2005-05-09 | 87 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,80 | 7.380,00 | 30,70 | 7.357,00 | 0 | 1028 | 31.657,44 | 7.586.640,00 | 239,6479 |
2005-05-10 | 88 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,46 | 7.300,00 | 30,46 | 7.300,00 | 0 | 108 | 3.289,87 | 788.400,00 | 239,6450 |
2005-05-11 | 89 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,67 | 7.350,00 | 30,53 | 7.316,00 | 0 | 1573 | 48.245,78 | 11.561.550,00 | 239,6386 |
2005-05-12 | 90 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,67 | 7.350,00 | 30,83 | 7.388,00 | 0 | 1066 | 32.696,00 | 7.835.100,00 | 239,6348 |
2005-05-13 | 91 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,48 | 7.304,20 | 30,82 | 7.385,00 | 0 | 233 | 7.102,15 | 1.701.878,60 | 239,6286 |
2005-05-16 | 92 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,88 | 7.400,00 | 30,88 | 7.400,00 | 0 | 2591 | 80.015,12 | 19.173.400,00 | 239,6222 |
2005-05-17 | 93 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,53 | 7.315,00 | 30,74 | 7.365,00 | 0 | 155 | 4.731,81 | 1.133.825,00 | 239,6177 |
2005-05-18 | 94 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,88 | 7.399,90 | 30,84 | 7.390,00 | 0 | 752 | 23.224,02 | 5.564.724,80 | 239,6107 |
2005-05-19 | 95 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,68 | 7.351,00 | 30,84 | 7.390,00 | 0 | 665 | 20.401,74 | 4.888.415,00 | 239,6077 |
2005-05-20 | 96 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,88 | 7.400,00 | 30,86 | 7.395,00 | 0 | 3154 | 97.410,28 | 23.339.600,00 | 239,6010 |
2005-05-23 | 97 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,88 | 7.400,00 | 30,88 | 7.400,00 | 0 | 1762 | 54.419,10 | 13.038.800,00 | 239,5997 |
2005-05-24 | 98 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,89 | 7.400,00 | 30,94 | 7.412,00 | 0 | 1397 | 43.146,62 | 10.337.800,00 | 239,5970 |
2005-05-25 | 99 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,89 | 7.400,00 | 30,89 | 7.400,00 | 0 | 5605 | 173.112,60 | 41.477.000,00 | 239,5955 |
2005-05-26 | 100 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,88 | 7.399,00 | 30,88 | 7.399,00 | 0 | 2817 | 86.990,28 | 20.842.983,00 | 239,6013 |
2005-05-27 | 101 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,88 | 7.400,00 | 30,84 | 7.390,00 | 0 | 1668 | 51.514,27 | 12.343.200,00 | 239,6074 |
2005-05-31 | 103 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,80 | 7.381,00 | 30,85 | 7.391,00 | 0 | 4273 | 131.627,27 | 31.539.013,00 | 239,6085 |
2005-06-01 | 104 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,80 | 7.380,00 | 30,80 | 7.380,00 | 0 | 92 | 2.833,69 | 678.960,00 | 239,6030 |
2005-06-06 | 105 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,88 | 7.400,00 | 30,72 | 7.362,00 | 0 | 2996 | 92.522,81 | 22.170.400,00 | 239,6209 |
2005-06-07 | 106 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,63 | 7.340,00 | 30,59 | 7.329,00 | 0 | 840 | 25.731,19 | 6.165.600,00 | 239,6158 |
2005-06-08 | 107 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,47 | 7.300,00 | 30,47 | 7.300,00 | 0 | 250 | 7.616,49 | 1.825.000,00 | 239,6116 |
2005-06-09 | 108 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,47 | 7.301,10 | 30,47 | 7.301,00 | 0 | 1097 | 33.426,37 | 8.009.306,70 | 239,6104 |
2005-06-10 | 109 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,88 | 7.400,00 | 30,82 | 7.384,00 | 0 | 2715 | 83.852,43 | 20.091.000,00 | 239,5995 |
2005-06-13 | 110 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,26 | 7.251,00 | 30,60 | 7.331,00 | 0 | 215 | 6.506,64 | 1.558.965,00 | 239,5959 |
2005-06-14 | 111 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,67 | 7.348,00 | 30,65 | 7.345,00 | 0 | 448 | 13.739,00 | 3.291.904,00 | 239,6028 |
2005-06-15 | 112 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,47 | 7.300,30 | 30,46 | 7.299,00 | 0 | 640 | 19.499,70 | 4.672.192,00 | 239,6033 |
2005-06-16 | 113 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,68 | 7.350,00 | 30,47 | 7.300,00 | 0 | 534 | 16.381,49 | 3.924.900,00 | 239,5936 |
2005-06-17 | 114 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,47 | 7.301,00 | 30,46 | 7.297,00 | 0 | 868 | 26.450,54 | 6.337.268,00 | 239,5894 |
2005-06-20 | 115 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,29 | 7.974,60 | 30,06 | 7.202,00 | 0 | 74830 | 2.490.719,66 | 596.739.318,00 | 239,5851 |
2005-06-21 | 116 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,47 | 7.300,00 | 30,14 | 7.221,00 | 0 | 51 | 1.553,96 | 372.300,00 | 239,5817 |
2005-06-22 | 117 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,22 | 7.000,20 | 30,15 | 7.223,00 | 0 | 235 | 6.866,43 | 1.645.047,00 | 239,5781 |
2005-06-23 | 118 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,47 | 7.300,00 | 30,19 | 7.233,00 | 0 | 1083 | 32.999,87 | 7.905.900,00 | 239,5737 |
2005-06-24 | 119 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,27 | 7.011,10 | 29,91 | 7.166,00 | 0 | 193 | 5.648,17 | 1.353.142,30 | 239,5716 |
2005-06-27 | 120 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,26 | 7.010,00 | 29,35 | 7.032,00 | 0 | 33 | 965,61 | 231.330,00 | 239,5692 |
2005-06-28 | 121 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,43 | 7.050,00 | 29,34 | 7.030,00 | 0 | 120 | 3.531,39 | 846.000,00 | 239,5659 |
2005-06-29 | 122 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,23 | 7.003,00 | 29,25 | 7.007,00 | 0 | 1060 | 30.985,55 | 7.423.180,00 | 239,5691 |
2005-06-30 | 123 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,22 | 7.001,00 | 26,77 | 6.414,00 | 0 | 43258 | 1.264.120,46 | 302.849.258,00 | 239,5731 |
2005-07-01 | 124 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,22 | 7.001,20 | 29,22 | 7.001,00 | 2 | 10 | 292,24 | 70.012,00 | 239,5696 |
2005-07-04 | 125 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,43 | 7.050,00 | 29,47 | 7.061,00 | 19 | 1554 | 45.729,54 | 10.955.700,00 | 239,5760 |
2005-07-05 | 126 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,64 | 7.100,00 | 29,53 | 7.075,00 | 11 | 1678 | 49.728,17 | 11.913.800,00 | 239,5785 |
2005-07-06 | 127 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,64 | 7.100,00 | 29,63 | 7.099,00 | 4 | 696 | 20.626,31 | 4.941.600,00 | 239,5775 |
2005-07-07 | 128 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,63 | 7.100,00 | 29,63 | 7.100,00 | 6 | 176 | 5.215,72 | 1.249.600,00 | 239,5835 |
2005-07-08 | 129 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,63 | 7.100,00 | 29,63 | 7.100,00 | 7 | 503 | 14.906,01 | 3.571.300,00 | 239,5879 |
2005-07-11 | 130 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,48 | 7.062,00 | 29,63 | 7.100,00 | 3 | 105 | 3.094,93 | 741.510,00 | 239,5883 |
2005-07-12 | 131 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,64 | 7.101,00 | 29,63 | 7.100,00 | 7 | 267 | 7.913,47 | 1.895.967,00 | 239,5872 |
2005-07-13 | 132 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,05 | 7.200,00 | 29,98 | 7.184,00 | 9 | 429 | 12.892,16 | 3.088.800,00 | 239,5874 |
2005-07-14 | 133 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,64 | 7.101,10 | 29,64 | 7.101,00 | 10 | 969 | 28.720,76 | 6.880.965,90 | 239,5816 |
2005-07-15 | 134 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,63 | 7.100,00 | 29,91 | 7.167,00 | 7 | 367 | 10.876,02 | 2.605.700,00 | 239,5821 |
2005-07-18 | 135 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,64 | 7.101,00 | 29,64 | 7.100,00 | 8 | 436 | 12.923,21 | 3.096.036,00 | 239,5717 |
2005-07-19 | 136 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,66 | 7.105,00 | 29,65 | 7.103,00 | 3 | 72 | 2.135,37 | 511.560,00 | 239,5653 |
2005-07-20 | 137 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,26 | 7.250,00 | 30,19 | 7.232,00 | 11 | 596 | 18.036,61 | 4.321.000,00 | 239,5683 |
2005-07-21 | 138 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,26 | 7.250,00 | 30,23 | 7.242,00 | 8 | 971 | 29.385,58 | 7.039.750,00 | 239,5648 |
2005-07-22 | 139 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,64 | 7.100,10 | 29,73 | 7.123,00 | 13 | 1600 | 47.419,55 | 11.360.160,00 | 239,5670 |
2005-07-25 | 140 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,64 | 7.100,00 | 29,70 | 7.116,00 | 11 | 631 | 18.700,59 | 4.480.100,00 | 239,5700 |
2005-07-26 | 141 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,85 | 7.150,00 | 29,78 | 7.134,00 | 10 | 747 | 22.294,38 | 5.341.050,00 | 239,5693 |
2005-07-27 | 142 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,64 | 7.100,00 | 29,67 | 7.107,00 | 15 | 1566 | 46.410,67 | 11.118.600,00 | 239,5699 |
2005-07-28 | 143 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,64 | 7.100,00 | 29,64 | 7.100,00 | 10 | 1512 | 44.809,42 | 10.735.200,00 | 239,5746 |
2005-07-29 | 144 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,84 | 7.150,00 | 30,40 | 7.284,00 | 19 | 1370 | 40.886,61 | 9.795.500,00 | 239,5772 |
2005-08-01 | 145 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,63 | 7.100,00 | 29,73 | 7.123,00 | 8 | 387 | 11.468,59 | 2.747.700,00 | 239,5849 |
2005-08-02 | 146 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,89 | 7.400,00 | 30,85 | 7.391,00 | 20 | 2285 | 70.575,62 | 16.909.000,00 | 239,5870 |
2005-08-03 | 147 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,88 | 7.399,00 | 30,02 | 7.192,00 | 4 | 124 | 3.829,43 | 917.476,00 | 239,5857 |
2005-08-04 | 148 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,87 | 7.156,00 | 30,40 | 7.283,00 | 13 | 996 | 29.748,68 | 7.127.376,00 | 239,5863 |
2005-08-05 | 149 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,68 | 7.350,00 | 30,87 | 7.396,00 | 13 | 2223 | 68.197,73 | 16.339.050,00 | 239,5835 |
2005-08-08 | 150 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,10 | 7.450,00 | 31,00 | 7.426,00 | 8 | 203 | 6.312,43 | 1.512.350,00 | 239,5827 |
2005-08-09 | 151 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,06 | 7.202,00 | 30,75 | 7.368,00 | 13 | 883 | 26.543,37 | 6.359.366,00 | 239,5840 |
2005-08-10 | 152 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,47 | 7.300,00 | 30,47 | 7.299,00 | 10 | 314 | 9.567,41 | 2.292.200,00 | 239,5842 |
2005-08-11 | 153 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,47 | 7.300,00 | 30,47 | 7.300,00 | 1 | 16 | 487,52 | 116.800,00 | 239,5818 |
2005-08-12 | 154 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,89 | 7.400,00 | 30,72 | 7.361,00 | 14 | 678 | 20.941,68 | 5.017.200,00 | 239,5796 |
2005-08-16 | 155 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,47 | 7.300,00 | 30,47 | 7.300,00 | 10 | 666 | 20.293,21 | 4.861.800,00 | 239,5777 |
2005-08-17 | 156 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,47 | 7.300,00 | 30,43 | 7.291,00 | 6 | 615 | 18.739,72 | 4.489.500,00 | 239,5713 |
2005-08-18 | 157 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,45 | 7.295,00 | 30,45 | 7.295,00 | 11 | 740 | 22.532,89 | 5.398.300,00 | 239,5742 |
2005-08-19 | 158 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,88 | 7.399,00 | 30,32 | 7.263,00 | 9 | 918 | 28.352,23 | 6.792.282,00 | 239,5678 |
2005-08-22 | 159 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,93 | 7.171,30 | 30,18 | 7.230,00 | 10 | 2502 | 74.894,58 | 17.942.592,60 | 239,5713 |
2005-08-24 | 161 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,68 | 7.350,00 | 30,55 | 7.318,00 | 15 | 1066 | 32.705,27 | 7.835.100,00 | 239,5669 |
2005-08-26 | 163 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,88 | 7.397,00 | 30,65 | 7.344,00 | 10 | 296 | 9.139,02 | 2.189.512,00 | 239,5784 |
2005-08-29 | 164 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,72 | 7.360,00 | 30,70 | 7.356,00 | 6 | 560 | 17.203,31 | 4.121.600,00 | 239,5818 |
2005-08-30 | 165 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,51 | 7.549,00 | 31,15 | 7.463,00 | 35 | 12050 | 379.681,30 | 90.965.450,00 | 239,5837 |
2005-08-31 | 166 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,13 | 7.699,00 | 31,70 | 7.596,00 | 10 | 2538 | 81.555,77 | 19.540.062,00 | 239,5914 |
2005-09-01 | 167 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,72 | 7.600,00 | 31,65 | 7.583,00 | 20 | 4334 | 137.480,89 | 32.938.400,00 | 239,5853 |
2005-09-02 | 168 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,85 | 7.630,00 | 31,79 | 7.617,00 | 11 | 5374 | 171.141,57 | 41.003.620,00 | 239,5889 |
2005-09-05 | 169 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,18 | 7.710,10 | 32,06 | 7.681,00 | 21 | 2572 | 82.769,63 | 19.830.377,20 | 239,5852 |
2005-09-06 | 170 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,16 | 7.704,10 | 32,17 | 7.708,00 | 25 | 1399 | 44.986,05 | 10.778.035,90 | 239,5862 |
2005-09-07 | 171 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,72 | 7.600,00 | 32,13 | 7.697,00 | 8 | 653 | 20.713,95 | 4.962.800,00 | 239,5873 |
2005-09-08 | 172 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,10 | 7.450,00 | 31,35 | 7.510,00 | 11 | 930 | 28.918,37 | 6.928.500,00 | 239,5882 |
2005-09-09 | 173 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,90 | 7.402,00 | 30,89 | 7.401,00 | 3 | 127 | 3.923,71 | 940.054,00 | 239,5828 |
2005-09-12 | 174 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,93 | 7.410,10 | 30,91 | 7.405,00 | 7 | 220 | 6.804,53 | 1.630.222,00 | 239,5790 |
2005-09-13 | 175 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,30 | 7.500,00 | 31,26 | 7.490,00 | 11 | 1161 | 36.344,40 | 8.707.500,00 | 239,5830 |
2005-09-14 | 176 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,89 | 7.401,10 | 30,91 | 7.406,00 | 5 | 87 | 2.687,58 | 643.895,70 | 239,5824 |
2005-09-15 | 177 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,93 | 7.411,10 | 31,19 | 7.473,00 | 9 | 834 | 25.798,47 | 6.180.857,40 | 239,5823 |
2005-09-16 | 178 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,10 | 7.450,10 | 31,22 | 7.479,00 | 6 | 351 | 10.915,11 | 2.614.985,10 | 239,5748 |
2005-09-19 | 179 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,98 | 7.422,10 | 31,01 | 7.428,00 | 4 | 150 | 4.647,07 | 1.113.315,00 | 239,5734 |
2005-09-20 | 180 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,01 | 7.430,00 | 30,98 | 7.423,00 | 5 | 202 | 6.264,80 | 1.500.860,00 | 239,5702 |
2005-09-21 | 181 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,89 | 7.401,20 | 31,10 | 7.450,00 | 4 | 195 | 6.024,35 | 1.443.234,00 | 239,5666 |
2005-09-22 | 182 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,90 | 7.403,10 | 30,96 | 7.416,00 | 9 | 747 | 23.084,00 | 5.530.115,70 | 239,5649 |
2005-09-23 | 183 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,18 | 7.470,00 | 31,10 | 7.450,00 | 6 | 350 | 10.913,53 | 2.614.500,00 | 239,5651 |
2005-09-26 | 184 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,10 | 7.450,00 | 31,08 | 7.446,00 | 12 | 1864 | 57.966,03 | 13.886.800,00 | 239,5679 |
2005-09-27 | 185 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,89 | 7.400,00 | 30,86 | 7.394,00 | 32 | 2629 | 81.205,21 | 19.454.600,00 | 239,5733 |
2005-09-29 | 187 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,47 | 7.300,00 | 30,27 | 7.252,00 | 23 | 2429 | 74.013,15 | 17.731.700,00 | 239,5750 |
2005-09-30 | 188 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,52 | 7.312,10 | 31,50 | 7.546,00 | 25 | 4210 | 128.490,74 | 30.783.941,00 | 239,5810 |
2005-10-03 | 189 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,22 | 7.480,00 | 31,19 | 7.472,00 | 19 | 3128 | 97.658,89 | 23.397.440,00 | 239,5833 |
2005-10-04 | 190 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,10 | 7.450,00 | 31,09 | 7.448,00 | 11 | 1973 | 61.352,11 | 14.698.850,00 | 239,5818 |
2005-10-05 | 191 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,10 | 7.450,00 | 31,09 | 7.448,00 | 9 | 1092 | 33.956,06 | 8.135.400,00 | 239,5861 |
2005-10-06 | 192 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,28 | 7.495,00 | 30,91 | 7.406,00 | 10 | 682 | 21.334,87 | 5.111.590,00 | 239,5885 |
2005-10-07 | 193 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,22 | 7.480,00 | 30,98 | 7.423,00 | 4 | 357 | 11.145,42 | 2.670.360,00 | 239,5925 |
2005-10-10 | 194 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,29 | 7.498,00 | 31,00 | 7.428,00 | 16 | 2122 | 66.407,49 | 15.910.756,00 | 239,5928 |
2005-10-11 | 195 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,93 | 7.411,30 | 30,97 | 7.419,00 | 8 | 286 | 8.846,93 | 2.119.631,80 | 239,5895 |
2005-10-12 | 196 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,89 | 7.400,00 | 30,71 | 7.357,00 | 15 | 1540 | 47.564,91 | 11.396.000,00 | 239,5884 |
2005-10-13 | 197 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,68 | 7.350,10 | 30,67 | 7.348,00 | 11 | 915 | 28.070,89 | 6.725.341,50 | 239,5842 |
2005-10-14 | 198 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,68 | 7.350,00 | 30,67 | 7.349,00 | 17 | 4723 | 144.893,26 | 34.714.050,00 | 239,5836 |
2005-10-19 | 201 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,57 | 7.323,16 | 30,55 | 7.318,00 | 14 | 864 | 26.411,17 | 6.327.210,24 | 239,5657 |
2005-10-20 | 202 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,56 | 7.320,00 | 30,56 | 7.321,00 | 17 | 1946 | 59.460,97 | 14.244.720,00 | 239,5642 |
2005-10-21 | 203 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,56 | 7.320,00 | 30,63 | 7.338,00 | 10 | 2937 | 89.741,38 | 21.498.840,00 | 239,5644 |
2005-10-25 | 205 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,47 | 7.300,00 | 30,44 | 7.292,00 | 24 | 1443 | 43.970,53 | 10.533.900,00 | 239,5673 |
2005-10-26 | 206 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,26 | 7.249,21 | 30,30 | 7.260,00 | 17 | 895 | 27.082,15 | 6.488.042,95 | 239,5690 |
2005-10-27 | 207 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,68 | 7.349,10 | 30,54 | 7.317,00 | 15 | 2097 | 64.327,26 | 15.411.062,70 | 239,5728 |
2005-10-28 | 208 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,26 | 7.250,00 | 30,79 | 7.379,00 | 11 | 2260 | 68.377,79 | 16.385.000,00 | 239,6246 |
2005-11-02 | 209 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,26 | 7.250,10 | 30,29 | 7.257,00 | 10 | 518 | 15.675,43 | 3.755.551,80 | 239,5820 |
2005-11-03 | 210 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,12 | 7.215,10 | 30,11 | 7.215,00 | 8 | 250 | 7.528,80 | 1.803.775,00 | 239,5832 |
2005-11-04 | 211 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,09 | 7.210,10 | 30,11 | 7.215,00 | 11 | 516 | 15.528,51 | 3.720.411,60 | 239,5859 |
2005-11-07 | 212 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,05 | 7.200,00 | 30,05 | 7.200,00 | 12 | 1511 | 45.408,88 | 10.879.200,00 | 239,5831 |
2005-11-08 | 213 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,05 | 7.200,00 | 30,06 | 7.203,00 | 13 | 819 | 24.612,64 | 5.896.800,00 | 239,5842 |
2005-11-09 | 214 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,27 | 7.252,20 | 30,20 | 7.236,00 | 9 | 529 | 16.012,79 | 3.836.413,80 | 239,5844 |
2005-11-10 | 215 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,47 | 7.300,00 | 30,62 | 7.336,00 | 9 | 274 | 8.348,64 | 2.000.200,00 | 239,5839 |
2005-11-11 | 216 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,59 | 7.330,00 | 30,49 | 7.304,00 | 19 | 2304 | 70.489,48 | 16.888.320,00 | 239,5864 |
2005-11-14 | 217 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,57 | 7.324,32 | 30,52 | 7.312,00 | 14 | 1019 | 31.151,85 | 7.463.482,08 | 239,5839 |
2005-11-15 | 218 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,68 | 7.350,00 | 30,64 | 7.340,00 | 18 | 1125 | 34.513,34 | 8.268.750,00 | 239,5813 |
2005-11-16 | 219 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,87 | 7.396,27 | 30,58 | 7.326,00 | 15 | 4327 | 133.583,52 | 32.003.660,29 | 239,5779 |
2005-11-17 | 220 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,73 | 7.361,57 | 30,67 | 7.348,00 | 16 | 875 | 26.886,16 | 6.441.373,75 | 239,5795 |
2005-11-18 | 221 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,62 | 7.335,38 | 30,53 | 7.315,00 | 11 | 501 | 15.339,92 | 3.675.025,38 | 239,5726 |
2005-11-21 | 222 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,68 | 7.351,00 | 30,61 | 7.333,00 | 17 | 835 | 25.621,38 | 6.138.085,00 | 239,5689 |
2005-11-22 | 223 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,89 | 7.400,10 | 30,88 | 7.399,00 | 33 | 4244 | 131.093,91 | 31.406.024,40 | 239,5689 |
2005-11-23 | 224 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,06 | 7.440,00 | 30,88 | 7.397,00 | 10 | 1812 | 56.274,37 | 13.481.280,00 | 239,5634 |
2005-11-24 | 225 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,89 | 7.400,00 | 30,89 | 7.400,00 | 11 | 1009 | 31.167,19 | 7.466.600,00 | 239,5660 |
2005-11-25 | 226 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,94 | 7.411,00 | 30,92 | 7.407,00 | 10 | 249 | 7.702,90 | 1.845.339,00 | 239,5642 |
2005-11-28 | 227 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,89 | 7.400,00 | 30,90 | 7.403,00 | 15 | 3729 | 115.182,72 | 27.594.600,00 | 239,5724 |
2005-11-29 | 228 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,89 | 7.399,61 | 30,81 | 7.382,00 | 20 | 2804 | 86.605,76 | 20.748.506,44 | 239,5742 |
2005-11-30 | 229 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,93 | 7.410,00 | 30,94 | 7.413,00 | 20 | 2341 | 72.406,63 | 17.346.810,00 | 239,5749 |
2005-12-01 | 230 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,48 | 7.302,10 | 30,53 | 7.315,00 | 5 | 206 | 6.278,88 | 1.504.232,60 | 239,5703 |
2005-12-02 | 231 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,68 | 7.350,00 | 30,67 | 7.347,00 | 7 | 485 | 14.879,81 | 3.564.750,00 | 239,5696 |
2005-12-05 | 232 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,52 | 7.312,50 | 30,67 | 7.347,00 | 13 | 733 | 22.372,65 | 5.360.062,50 | 239,5810 |
2005-12-06 | 233 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,53 | 7.314,00 | 30,62 | 7.335,00 | 10 | 314 | 9.585,86 | 2.296.596,00 | 239,5816 |
2005-12-07 | 234 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,68 | 7.350,00 | 30,67 | 7.348,00 | 13 | 4562 | 139.951,56 | 33.530.700,00 | 239,5879 |
2005-12-08 | 235 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,68 | 7.350,00 | 30,68 | 7.350,00 | 17 | 1500 | 46.016,57 | 11.025.000,00 | 239,5876 |
2005-12-09 | 236 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,68 | 7.350,10 | 30,68 | 7.350,00 | 12 | 344 | 10.553,33 | 2.528.434,40 | 239,5865 |
2005-12-12 | 237 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,68 | 7.350,10 | 30,68 | 7.351,00 | 17 | 1607 | 49.299,98 | 11.811.610,70 | 239,5865 |
2005-12-13 | 238 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,72 | 7.360,00 | 30,71 | 7.358,00 | 10 | 464 | 14.253,74 | 3.415.040,00 | 239,5891 |
2005-12-14 | 239 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,89 | 7.400,00 | 30,92 | 7.409,00 | 36 | 7018 | 216.757,18 | 51.933.200,00 | 239,5916 |
2005-12-15 | 240 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,63 | 7.338,15 | 30,80 | 7.379,00 | 13 | 1272 | 38.958,54 | 9.334.126,80 | 239,5913 |
2005-12-16 | 241 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,72 | 7.360,00 | 30,70 | 7.356,00 | 5 | 383 | 11.765,45 | 2.818.880,00 | 239,5897 |
2005-12-19 | 242 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,60 | 7.330,00 | 30,51 | 7.309,00 | 6 | 532 | 16.276,73 | 3.899.560,00 | 239,5788 |
2005-12-20 | 243 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,60 | 7.330,00 | 30,62 | 7.335,00 | 9 | 551 | 16.858,09 | 4.038.830,00 | 239,5782 |
2005-12-21 | 244 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,87 | 7.396,04 | 30,85 | 7.392,00 | 27 | 3016 | 93.107,24 | 22.306.456,64 | 239,5781 |
2005-12-22 | 245 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,60 | 7.331,00 | 30,63 | 7.339,00 | 12 | 1060 | 32.436,01 | 7.770.860,00 | 239,5751 |
2005-12-23 | 246 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,76 | 7.370,00 | 30,62 | 7.337,00 | 20 | 2460 | 75.675,56 | 18.130.200,00 | 239,5780 |
2005-12-27 | 247 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,89 | 7.400,00 | 30,88 | 7.399,00 | 11 | 1540 | 47.567,85 | 11.396.000,00 | 239,5736 |
2005-12-28 | 248 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,48 | 7.301,12 | 30,67 | 7.348,00 | 23 | 2963 | 90.299,26 | 21.633.218,56 | 239,5725 |
2005-12-29 | 249 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,61 | 7.332,47 | 30,61 | 7.333,00 | 24 | 5869 | 179.628,21 | 43.034.266,43 | 239,5741 |
2005-12-30 | 250 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,68 | 7.349,23 | 31,00 | 7.428,00 | 11 | 1125 | 34.510,54 | 8.267.883,75 | 239,5756 |
2006-01-03 | 1 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,89 | 7.400,00 | 30,87 | 7.395,00 | 2 | 70 | 2.162,14 | 518.000,00 | 239,5771 |
2006-01-04 | 2 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,68 | 7.350,55 | 30,60 | 7.332,00 | 12 | 460 | 14.113,51 | 3.381.253,00 | 239,5757 |
2006-01-05 | 3 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,68 | 7.350,00 | 30,67 | 7.348,00 | 3 | 573 | 17.578,91 | 4.211.550,00 | 239,5797 |
2006-01-06 | 4 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,01 | 7.430,00 | 30,80 | 7.378,00 | 4 | 36 | 1.116,47 | 267.480,00 | 239,5768 |
2006-01-09 | 5 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,06 | 7.441,99 | 31,02 | 7.432,00 | 13 | 2417 | 75.077,99 | 17.987.289,83 | 239,5814 |
2006-01-10 | 6 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,76 | 7.369,53 | 30,83 | 7.386,00 | 10 | 287 | 8.827,82 | 2.115.055,11 | 239,5897 |
2006-01-11 | 7 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,30 | 7.499,99 | 31,29 | 7.496,00 | 23 | 6842 | 214.180,78 | 51.314.931,58 | 239,5870 |
2006-01-12 | 8 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,37 | 7.515,00 | 31,27 | 7.491,00 | 7 | 2439 | 76.502,07 | 18.329.085,00 | 239,5894 |
2006-01-13 | 9 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,64 | 7.580,00 | 31,51 | 7.550,00 | 12 | 3788 | 119.841,70 | 28.713.040,00 | 239,5914 |
2006-01-16 | 10 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,30 | 7.500,00 | 31,30 | 7.498,00 | 12 | 1722 | 53.905,73 | 12.915.000,00 | 239,5849 |
2006-01-17 | 11 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,02 | 7.431,88 | 31,00 | 7.427,00 | 10 | 795 | 24.661,10 | 5.908.344,60 | 239,5816 |
2006-01-18 | 12 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,10 | 7.450,00 | 31,03 | 7.434,00 | 11 | 364 | 11.318,91 | 2.711.800,00 | 239,5814 |
2006-01-19 | 13 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,10 | 7.450,00 | 31,04 | 7.437,00 | 9 | 363 | 11.287,94 | 2.704.350,00 | 239,5788 |
2006-01-20 | 14 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,28 | 7.495,00 | 31,12 | 7.455,00 | 8 | 514 | 16.079,72 | 3.852.430,00 | 239,5831 |
2006-01-24 | 16 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,10 | 7.450,00 | 31,10 | 7.450,00 | 13 | 1848 | 57.466,55 | 13.767.600,00 | 239,5759 |
2006-01-25 | 17 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,95 | 7.415,00 | 30,95 | 7.415,00 | 10 | 1222 | 37.821,07 | 9.061.130,00 | 239,5789 |
2006-01-26 | 18 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,30 | 7.500,00 | 31,06 | 7.441,00 | 10 | 331 | 10.361,87 | 2.482.500,00 | 239,5802 |
2006-01-27 | 19 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,10 | 7.450,00 | 31,07 | 7.443,00 | 6 | 221 | 6.872,20 | 1.646.450,00 | 239,5812 |
2006-01-30 | 20 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,89 | 7.400,00 | 30,89 | 7.400,00 | 19 | 913 | 28.199,67 | 6.756.200,00 | 239,5844 |
2006-01-31 | 21 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,28 | 7.493,00 | 31,01 | 7.429,00 | 22 | 1651 | 51.635,14 | 12.370.943,00 | 239,5838 |
2006-02-01 | 22 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,04 | 7.436,28 | 30,80 | 7.378,00 | 11 | 164 | 5.090,36 | 1.219.549,92 | 239,5803 |
2006-02-02 | 23 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,26 | 7.490,00 | 30,89 | 7.401,00 | 6 | 283 | 8.847,21 | 2.119.670,00 | 239,5864 |
2006-02-03 | 24 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,89 | 7.400,00 | 30,89 | 7.402,00 | 9 | 296 | 9.142,32 | 2.190.400,00 | 239,5891 |
2006-02-06 | 25 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,55 | 7.320,00 | 30,87 | 7.396,00 | 10 | 1043 | 31.866,11 | 7.634.760,00 | 239,5887 |
2006-02-07 | 26 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,58 | 7.326,61 | 30,62 | 7.335,00 | 9 | 202 | 6.177,24 | 1.479.975,22 | 239,5850 |
2006-02-09 | 27 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,51 | 7.310,00 | 30,52 | 7.312,00 | 11 | 607 | 18.520,47 | 4.437.170,00 | 239,5819 |
2006-02-10 | 28 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,76 | 7.129,43 | 30,14 | 7.220,00 | 14 | 496 | 14.760,29 | 3.536.197,28 | 239,5750 |
2006-02-13 | 29 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,01 | 7.430,00 | 30,38 | 7.279,00 | 19 | 3673 | 113.910,92 | 27.290.390,00 | 239,5766 |
2006-02-14 | 30 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,47 | 7.300,00 | 30,47 | 7.300,00 | 8 | 286 | 8.714,42 | 2.087.800,00 | 239,5800 |
2006-02-15 | 31 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,88 | 7.399,21 | 30,76 | 7.369,00 | 12 | 947 | 29.246,96 | 7.007.051,87 | 239,5822 |
2006-02-16 | 32 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,80 | 7.380,00 | 30,80 | 7.380,00 | 8 | 798 | 24.582,19 | 5.889.240,00 | 239,5734 |
2006-02-17 | 33 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,72 | 7.360,15 | 30,89 | 7.401,00 | 14 | 2218 | 68.143,08 | 16.324.812,70 | 239,5667 |
2006-02-20 | 34 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,68 | 7.350,00 | 30,71 | 7.356,00 | 6 | 185 | 5.676,05 | 1.359.750,00 | 239,5592 |
2006-02-21 | 35 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,89 | 7.400,00 | 30,83 | 7.386,00 | 15 | 4428 | 136.781,74 | 32.767.200,00 | 239,5583 |
2006-02-22 | 36 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,82 | 7.383,72 | 30,80 | 7.378,00 | 15 | 1458 | 44.938,37 | 10.765.463,76 | 239,5606 |
2006-02-23 | 37 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,76 | 7.370,00 | 31,11 | 7.453,00 | 28 | 3891 | 119.704,09 | 28.676.670,00 | 239,5630 |
2006-02-24 | 38 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,52 | 7.312,40 | 30,63 | 7.338,00 | 10 | 1097 | 33.484,34 | 8.021.702,80 | 239,5658 |
2006-02-27 | 39 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,51 | 7.310,00 | 30,55 | 7.319,00 | 11 | 722 | 22.030,73 | 5.277.820,00 | 239,5663 |
2006-02-28 | 40 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,30 | 7.499,34 | 31,26 | 7.488,00 | 28 | 19881 | 622.359,79 | 149.094.378,54 | 239,5630 |
2006-03-01 | 41 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,12 | 7.456,26 | 31,15 | 7.462,00 | 7 | 83 | 2.583,32 | 618.869,58 | 239,5641 |
2006-03-02 | 42 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,26 | 7.490,00 | 30,93 | 7.410,00 | 12 | 809 | 25.292,84 | 6.059.410,00 | 239,5702 |
2006-03-03 | 43 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,10 | 7.451,00 | 31,21 | 7.478,00 | 23 | 2583 | 80.333,81 | 19.245.933,00 | 239,5745 |
2006-03-06 | 44 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,10 | 7.450,25 | 31,08 | 7.447,00 | 8 | 552 | 17.165,41 | 4.112.538,00 | 239,5828 |
2006-03-07 | 45 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,29 | 7.497,15 | 31,19 | 7.473,00 | 13 | 2000 | 62.582,80 | 14.994.300,00 | 239,5914 |
2006-03-08 | 46 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,35 | 7.511,61 | 31,29 | 7.497,00 | 14 | 2547 | 79.852,91 | 19.132.070,67 | 239,5914 |
2006-03-09 | 47 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,78 | 7.375,00 | 31,07 | 7.444,00 | 8 | 863 | 26.564,67 | 6.364.625,00 | 239,5898 |
2006-03-10 | 48 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,89 | 7.400,93 | 30,94 | 7.412,00 | 10 | 2672 | 82.536,23 | 19.775.284,96 | 239,5952 |
2006-03-13 | 49 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,89 | 7.400,00 | 30,91 | 7.405,00 | 10 | 679 | 20.971,15 | 5.024.600,00 | 239,5958 |
2006-03-14 | 50 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,10 | 7.211,10 | 30,08 | 7.207,00 | 5 | 204 | 6.139,67 | 1.471.064,40 | 239,6001 |
2006-03-15 | 51 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,88 | 7.400,00 | 30,80 | 7.380,00 | 13 | 1985 | 61.306,01 | 14.689.000,00 | 239,6013 |
2006-03-16 | 52 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,47 | 7.300,00 | 30,49 | 7.306,00 | 14 | 631 | 19.225,23 | 4.606.300,00 | 239,5966 |
2006-03-17 | 53 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,47 | 7.300,00 | 30,48 | 7.302,00 | 3 | 116 | 3.534,30 | 846.800,00 | 239,5950 |
2006-03-20 | 54 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,47 | 7.300,10 | 30,47 | 7.300,00 | 6 | 335 | 10.207,26 | 2.445.533,50 | 239,5877 |
2006-03-21 | 55 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,54 | 7.316,00 | 30,55 | 7.319,00 | 11 | 1923 | 58.721,92 | 14.068.668,00 | 239,5812 |
2006-03-22 | 56 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,06 | 7.201,00 | 30,60 | 7.330,00 | 4 | 210 | 6.311,93 | 1.512.210,00 | 239,5798 |
2006-03-23 | 57 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,58 | 7.325,63 | 30,57 | 7.323,00 | 23 | 1431 | 43.755,75 | 10.482.976,53 | 239,5794 |
2006-03-24 | 58 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,47 | 7.301,00 | 30,47 | 7.301,00 | 10 | 428 | 13.043,01 | 3.124.828,00 | 239,5788 |
2006-03-27 | 59 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,44 | 7.292,16 | 30,45 | 7.295,00 | 19 | 1979 | 60.235,42 | 14.431.184,64 | 239,5797 |
2006-03-28 | 60 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,26 | 7.250,00 | 30,36 | 7.273,00 | 9 | 1884 | 57.011,61 | 13.659.000,00 | 239,5828 |
2006-03-29 | 61 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,12 | 7.217,09 | 30,21 | 7.239,00 | 22 | 5065 | 152.574,69 | 36.554.560,85 | 239,5847 |
2006-03-30 | 62 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,09 | 7.210,00 | 30,09 | 7.210,00 | 6 | 321 | 9.659,99 | 2.314.410,00 | 239,5871 |
2006-03-31 | 63 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,26 | 7.250,00 | 30,07 | 7.205,00 | 19 | 3895 | 117.863,64 | 28.238.750,00 | 239,5883 |
2006-04-03 | 64 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,47 | 7.300,00 | 30,38 | 7.279,00 | 26 | 2897 | 88.268,32 | 21.148.100,00 | 239,5888 |
2006-04-04 | 65 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,47 | 7.301,00 | 30,46 | 7.299,00 | 22 | 9796 | 298.513,44 | 71.520.596,00 | 239,5892 |
2006-04-05 | 66 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,64 | 7.340,00 | 30,59 | 7.329,00 | 19 | 2473 | 75.761,85 | 18.151.820,00 | 239,5905 |
2006-04-06 | 67 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,09 | 7.450,00 | 30,99 | 7.426,00 | 11 | 2027 | 63.028,08 | 15.101.150,00 | 239,5940 |
2006-04-07 | 68 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,35 | 7.512,06 | 31,42 | 7.527,00 | 33 | 17718 | 555.519,67 | 133.098.679,08 | 239,5931 |
2006-04-10 | 69 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,14 | 7.699,93 | 32,07 | 7.684,00 | 40 | 13856 | 445.297,78 | 106.690.230,08 | 239,5930 |
2006-04-11 | 70 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,33 | 7.505,93 | 30,97 | 7.421,00 | 11 | 642 | 20.113,11 | 4.818.807,06 | 239,5854 |
2006-04-12 | 71 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,80 | 7.619,89 | 31,43 | 7.530,00 | 17 | 2502 | 79.574,62 | 19.064.964,78 | 239,5860 |
2006-04-13 | 72 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,72 | 7.600,00 | 31,43 | 7.531,00 | 7 | 956 | 30.325,72 | 7.265.600,00 | 239,5854 |
2006-04-14 | 73 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,62 | 7.576,19 | 31,42 | 7.527,00 | 11 | 2256 | 71.338,92 | 17.091.884,64 | 239,5871 |
2006-04-18 | 74 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,03 | 7.675,00 | 31,82 | 7.624,00 | 16 | 1387 | 44.432,31 | 10.645.225,00 | 239,5830 |
2006-04-19 | 75 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,81 | 7.620,00 | 31,63 | 7.579,00 | 20 | 4164 | 132.437,77 | 31.729.680,00 | 239,5818 |
2006-04-20 | 76 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,97 | 7.660,00 | 31,50 | 7.548,00 | 17 | 827 | 26.440,77 | 6.334.820,00 | 239,5853 |
2006-04-21 | 77 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,80 | 7.617,73 | 31,58 | 7.567,00 | 17 | 2012 | 63.972,56 | 15.326.872,76 | 239,5851 |
2006-04-24 | 78 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,56 | 7.800,00 | 32,29 | 7.735,00 | 20 | 3333 | 108.512,58 | 25.997.400,00 | 239,5796 |
2006-04-25 | 79 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,60 | 7.809,37 | 32,62 | 7.815,00 | 13 | 1990 | 64.866,18 | 15.540.646,30 | 239,5801 |
2006-04-26 | 80 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,55 | 7.798,14 | 32,55 | 7.799,00 | 29 | 11657 | 379.430,11 | 90.902.917,98 | 239,5775 |
2006-04-28 | 81 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,56 | 7.800,00 | 32,52 | 7.792,00 | 10 | 11014 | 358.582,07 | 85.909.200,00 | 239,5803 |
2006-05-03 | 82 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,82 | 7.862,96 | 32,86 | 7.872,00 | 18 | 3898 | 127.924,25 | 30.649.818,08 | 239,5935 |
2006-05-04 | 83 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,78 | 7.853,00 | 33,21 | 7.956,00 | 15 | 2569 | 84.203,60 | 20.174.357,00 | 239,5902 |
2006-05-05 | 84 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,97 | 7.900,00 | 33,03 | 7.914,00 | 18 | 1840 | 60.669,10 | 14.536.000,00 | 239,5948 |
2006-05-08 | 85 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,18 | 7.949,43 | 32,94 | 7.892,00 | 10 | 1368 | 45.386,75 | 10.874.820,24 | 239,6034 |
2006-05-09 | 86 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,76 | 7.850,00 | 32,66 | 7.825,00 | 13 | 4952 | 162.233,34 | 38.873.200,00 | 239,6129 |
2006-05-10 | 87 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,12 | 7.935,91 | 33,08 | 7.926,00 | 20 | 2480 | 82.135,17 | 19.681.056,80 | 239,6179 |
2006-05-11 | 88 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,97 | 7.900,00 | 32,59 | 7.809,00 | 12 | 1573 | 51.860,05 | 12.426.700,00 | 239,6199 |
2006-05-12 | 89 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,76 | 7.850,00 | 32,75 | 7.847,00 | 7 | 1615 | 52.907,93 | 12.677.750,00 | 239,6191 |
2006-05-15 | 90 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,34 | 7.750,00 | 32,48 | 7.782,00 | 7 | 930 | 30.079,83 | 7.207.500,00 | 239,6124 |
2006-05-16 | 91 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,14 | 7.700,00 | 32,14 | 7.700,00 | 6 | 2156 | 69.285,21 | 16.601.200,00 | 239,6067 |
2006-05-17 | 92 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,68 | 7.830,00 | 32,54 | 7.798,00 | 10 | 2702 | 88.297,12 | 21.156.660,00 | 239,6076 |
2006-05-18 | 93 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,55 | 7.800,00 | 32,49 | 7.786,00 | 6 | 186 | 6.054,91 | 1.450.800,00 | 239,6073 |
2006-05-19 | 94 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,97 | 7.900,00 | 32,96 | 7.898,00 | 17 | 4866 | 160.437,89 | 38.441.400,00 | 239,6030 |
2006-05-22 | 95 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,55 | 7.800,00 | 32,55 | 7.800,00 | 10 | 2239 | 72.888,31 | 17.464.200,00 | 239,6022 |
2006-05-23 | 96 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,14 | 7.700,00 | 32,16 | 7.705,00 | 14 | 2076 | 66.715,19 | 15.985.200,00 | 239,6036 |
2006-05-24 | 97 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,14 | 7.700,00 | 32,09 | 7.690,00 | 9 | 793 | 25.484,05 | 6.106.100,00 | 239,6048 |
2006-05-25 | 98 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,93 | 7.650,00 | 32,03 | 7.674,00 | 8 | 4031 | 128.699,84 | 30.837.150,00 | 239,6052 |
2006-05-26 | 99 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,14 | 7.700,00 | 32,14 | 7.700,00 | 4 | 283 | 9.094,51 | 2.179.100,00 | 239,6062 |
2006-05-29 | 100 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,72 | 7.600,00 | 32,05 | 7.679,00 | 8 | 929 | 29.465,56 | 7.060.400,00 | 239,6153 |
2006-05-30 | 101 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,93 | 7.650,00 | 31,83 | 7.627,00 | 3 | 129 | 4.118,39 | 986.850,00 | 239,6203 |
2006-05-31 | 102 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,97 | 7.659,88 | 32,02 | 7.672,00 | 11 | 554 | 17.709,66 | 4.243.573,52 | 239,6192 |
2006-06-01 | 103 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,76 | 7.610,00 | 32,00 | 7.668,00 | 9 | 282 | 8.955,99 | 2.146.020,00 | 239,6185 |
2006-06-02 | 104 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,93 | 7.651,00 | 32,02 | 7.672,00 | 13 | 1466 | 46.807,78 | 11.216.366,00 | 239,6261 |
2006-06-05 | 105 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,93 | 7.650,00 | 31,93 | 7.650,00 | 8 | 77 | 2.458,23 | 589.050,00 | 239,6240 |
2006-06-06 | 106 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,14 | 7.700,49 | 32,10 | 7.693,00 | 14 | 1622 | 52.123,62 | 12.490.194,78 | 239,6264 |
2006-06-07 | 107 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,34 | 7.750,00 | 32,34 | 7.750,00 | 4 | 588 | 19.016,88 | 4.557.000,00 | 239,6292 |
2006-06-08 | 108 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,14 | 7.701,00 | 32,14 | 7.701,00 | 3 | 132 | 4.242,10 | 1.016.532,00 | 239,6296 |
2006-06-09 | 109 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,14 | 7.701,00 | 32,13 | 7.700,00 | 2 | 107 | 3.438,75 | 824.007,00 | 239,6243 |
2006-06-12 | 110 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,14 | 7.701,00 | 32,24 | 7.724,00 | 7 | 199 | 6.395,71 | 1.532.499,00 | 239,6135 |
2006-06-13 | 111 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,14 | 7.700,10 | 32,14 | 7.700,00 | 10 | 3914 | 125.778,67 | 30.138.191,40 | 239,6129 |
2006-06-14 | 112 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,14 | 7.700,46 | 32,13 | 7.700,00 | 8 | 727 | 23.363,32 | 5.598.234,42 | 239,6164 |
2006-06-15 | 113 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,14 | 7.701,00 | 32,14 | 7.700,00 | 7 | 436 | 14.012,87 | 3.357.636,00 | 239,6109 |
2006-06-16 | 114 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,64 | 7.820,00 | 32,50 | 7.786,00 | 14 | 2199 | 71.769,53 | 17.196.180,00 | 239,6028 |
2006-06-19 | 115 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,55 | 7.800,00 | 32,55 | 7.798,00 | 7 | 196 | 6.380,58 | 1.528.800,00 | 239,6020 |
2006-06-20 | 116 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,78 | 7.853,98 | 32,77 | 7.851,00 | 8 | 2718 | 89.095,15 | 21.347.117,64 | 239,5991 |
2006-06-21 | 117 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,76 | 7.849,96 | 32,83 | 7.867,00 | 16 | 7554 | 247.492,14 | 59.298.597,84 | 239,5979 |
2006-06-22 | 118 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,57 | 7.804,23 | 32,57 | 7.803,00 | 7 | 2250 | 73.287,14 | 17.559.517,50 | 239,5989 |
2006-06-23 | 119 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,64 | 7.820,00 | 32,59 | 7.808,00 | 4 | 101 | 3.296,30 | 789.820,00 | 239,6080 |
2006-06-26 | 120 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,72 | 7.840,00 | 32,72 | 7.839,00 | 9 | 856 | 28.007,71 | 6.711.040,00 | 239,6140 |
2006-06-27 | 121 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,84 | 7.870,00 | 32,79 | 7.858,00 | 7 | 446 | 14.648,35 | 3.510.020,00 | 239,6188 |
2006-06-28 | 122 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,76 | 7.850,15 | 32,82 | 7.864,00 | 15 | 6914 | 226.507,53 | 54.275.937,10 | 239,6209 |
2006-06-29 | 123 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,76 | 7.850,00 | 32,75 | 7.849,00 | 16 | 6506 | 213.130,32 | 51.072.100,00 | 239,6285 |
2006-06-30 | 124 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,76 | 7.849,98 | 32,75 | 7.849,00 | 12 | 16683 | 546.514,51 | 130.961.216,34 | 239,6299 |
2006-07-03 | 125 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,17 | 7.710,00 | 32,17 | 7.710,00 | 4 | 90 | 2.895,68 | 693.900,00 | 239,6325 |
2006-07-04 | 126 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,22 | 7.720,00 | 32,29 | 7.739,00 | 9 | 409 | 13.176,04 | 3.157.480,00 | 239,6380 |
2006-07-05 | 127 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,76 | 7.849,78 | 32,75 | 7.847,00 | 17 | 10806 | 353.973,20 | 84.824.722,68 | 239,6360 |
2006-07-06 | 128 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,81 | 7.862,14 | 32,76 | 7.850,00 | 17 | 12179 | 399.584,87 | 95.753.003,06 | 239,6312 |
2006-07-07 | 129 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,94 | 7.892,47 | 32,91 | 7.886,00 | 13 | 2485 | 81.846,78 | 19.612.787,95 | 239,6281 |
2006-07-10 | 130 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,71 | 7.838,53 | 32,78 | 7.856,00 | 14 | 2451 | 80.174,59 | 19.212.237,03 | 239,6300 |
2006-07-11 | 131 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,23 | 7.723,00 | 32,52 | 7.793,00 | 3 | 968 | 31.198,71 | 7.475.864,00 | 239,6209 |
2006-07-12 | 132 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,55 | 7.800,00 | 32,52 | 7.793,00 | 6 | 490 | 15.950,51 | 3.822.000,00 | 239,6162 |
2006-07-13 | 133 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,76 | 7.849,20 | 32,60 | 7.811,00 | 6 | 794 | 26.009,76 | 6.232.264,80 | 239,6125 |
2006-07-14 | 134 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,55 | 7.800,00 | 32,55 | 7.800,00 | 4 | 76 | 2.474,00 | 592.800,00 | 239,6115 |
2006-07-17 | 135 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,76 | 7.849,11 | 32,72 | 7.841,00 | 21 | 19402 | 635.581,46 | 152.288.432,22 | 239,6049 |
2006-07-18 | 136 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,76 | 7.850,00 | 32,74 | 7.845,00 | 7 | 1845 | 60.448,30 | 14.483.250,00 | 239,5973 |
2006-07-19 | 137 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,58 | 7.805,20 | 32,56 | 7.802,00 | 3 | 254 | 8.274,43 | 1.982.520,80 | 239,5961 |
2006-07-20 | 138 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,97 | 7.899,00 | 32,75 | 7.848,00 | 4 | 129 | 4.252,77 | 1.018.971,00 | 239,6016 |
2006-07-21 | 139 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,77 | 7.852,09 | 32,76 | 7.850,00 | 6 | 402 | 13.174,27 | 3.156.540,18 | 239,5989 |
2006-07-24 | 140 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,38 | 7.997,57 | 33,37 | 7.995,00 | 14 | 9336 | 311.629,01 | 74.665.313,52 | 239,5968 |
2006-07-25 | 141 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,97 | 7.900,00 | 32,97 | 7.900,00 | 15 | 10228 | 337.234,85 | 80.801.200,00 | 239,5992 |
2006-07-26 | 142 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,97 | 7.900,00 | 32,99 | 7.904,00 | 3 | 460 | 15.167,01 | 3.634.000,00 | 239,5989 |
2006-07-27 | 143 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,38 | 7.997,59 | 33,38 | 7.999,00 | 12 | 16000 | 534.054,75 | 127.961.440,00 | 239,6036 |
2006-07-28 | 144 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,80 | 8.100,00 | 33,45 | 8.014,00 | 24 | 29256 | 988.998,77 | 236.973.600,00 | 239,6096 |
2006-07-31 | 145 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,64 | 8.060,09 | 33,54 | 8.037,00 | 6 | 711 | 23.916,49 | 5.730.723,99 | 239,6139 |
2006-08-01 | 146 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,80 | 8.100,00 | 33,74 | 8.084,00 | 5 | 115 | 3.887,41 | 931.500,00 | 239,6196 |
2006-08-02 | 147 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,68 | 8.070,00 | 33,69 | 8.073,00 | 9 | 1585 | 53.379,21 | 12.790.950,00 | 239,6242 |
2006-08-03 | 148 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,81 | 8.101,00 | 33,79 | 8.098,00 | 12 | 2309 | 78.060,18 | 18.705.209,00 | 239,6255 |
2006-08-04 | 149 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,81 | 8.101,10 | 33,80 | 8.100,00 | 7 | 393 | 13.286,30 | 3.183.732,30 | 239,6252 |
2006-08-07 | 150 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,39 | 8.001,00 | 33,71 | 8.078,00 | 4 | 520 | 17.362,49 | 4.160.520,00 | 239,6269 |
2006-08-08 | 151 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,80 | 8.100,00 | 33,78 | 8.094,00 | 12 | 1045 | 35.323,49 | 8.464.500,00 | 239,6281 |
2006-08-09 | 152 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 34,05 | 8.160,00 | 33,84 | 8.109,00 | 9 | 721 | 24.551,74 | 5.883.360,00 | 239,6311 |
2006-08-10 | 153 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 34,01 | 8.150,00 | 33,97 | 8.141,00 | 10 | 852 | 28.977,81 | 6.943.800,00 | 239,6247 |
2006-08-11 | 154 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,80 | 8.100,00 | 33,80 | 8.100,00 | 6 | 1206 | 40.766,93 | 9.768.600,00 | 239,6207 |
2006-08-14 | 155 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,42 | 8.008,00 | 33,39 | 8.000,00 | 6 | 189 | 6.316,30 | 1.513.512,00 | 239,6202 |
2006-08-16 | 156 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,93 | 8.129,33 | 33,83 | 8.107,00 | 14 | 4833 | 163.971,45 | 39.289.051,89 | 239,6091 |
2006-08-17 | 157 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 34,18 | 8.190,46 | 34,06 | 8.160,00 | 9 | 265 | 9.058,88 | 2.170.471,90 | 239,5960 |
2006-08-18 | 158 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 34,22 | 8.197,82 | 34,18 | 8.190,00 | 16 | 1261 | 43.145,92 | 10.337.451,02 | 239,5928 |
2006-08-21 | 159 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 34,02 | 8.150,00 | 34,08 | 8.166,00 | 11 | 1086 | 36.942,24 | 8.850.900,00 | 239,5875 |
2006-08-22 | 160 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 34,43 | 8.250,10 | 34,43 | 8.249,00 | 11 | 926 | 31.886,37 | 7.639.592,60 | 239,5880 |
2006-08-23 | 161 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 34,45 | 8.253,00 | 35,05 | 8.397,00 | 54 | 15868 | 546.600,78 | 130.958.604,00 | 239,5873 |
2006-08-24 | 162 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 34,44 | 8.250,84 | 34,45 | 8.254,00 | 18 | 3414 | 117.569,83 | 28.168.367,76 | 239,5884 |
2006-08-25 | 163 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 34,64 | 8.300,00 | 34,34 | 8.228,00 | 8 | 1376 | 47.667,98 | 11.420.800,00 | 239,5906 |
2006-08-28 | 164 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 34,27 | 8.210,00 | 34,38 | 8.237,00 | 19 | 5321 | 182.327,94 | 43.685.410,00 | 239,5980 |
2006-08-29 | 165 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 34,85 | 8.350,00 | 33,99 | 8.145,00 | 10 | 513 | 17.877,94 | 4.283.550,00 | 239,5997 |
2006-08-30 | 166 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6011 |
2006-08-31 | 167 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 34,22 | 8.200,00 | 34,10 | 8.170,00 | 21 | 2384 | 81.588,02 | 19.548.800,00 | 239,6038 |
2006-09-01 | 168 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,72 | 8.080,24 | 33,75 | 8.086,00 | 17 | 824 | 27.787,35 | 6.658.117,76 | 239,6097 |
2006-09-04 | 169 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 34,22 | 8.199,00 | 33,74 | 8.085,00 | 5 | 376 | 12.865,90 | 3.082.824,00 | 239,6120 |
2006-09-05 | 170 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 34,01 | 8.150,10 | 33,81 | 8.101,00 | 7 | 581 | 19.762,39 | 4.735.208,10 | 239,6070 |
2006-09-06 | 171 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,86 | 8.113,17 | 33,81 | 8.101,00 | 16 | 602 | 20.383,89 | 4.884.128,34 | 239,6073 |
2006-09-07 | 172 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 34,01 | 8.150,00 | 34,17 | 8.188,00 | 4 | 6121 | 208.198,41 | 49.886.150,00 | 239,6087 |
2006-09-08 | 173 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 34,22 | 8.200,00 | 34,14 | 8.180,00 | 13 | 18238 | 624.150,33 | 149.551.600,00 | 239,6083 |
2006-09-11 | 174 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 34,01 | 8.150,00 | 34,04 | 8.156,00 | 5 | 707 | 24.048,09 | 5.762.050,00 | 239,6053 |
2006-09-12 | 175 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,98 | 8.140,77 | 33,92 | 8.128,00 | 9 | 901 | 30.612,30 | 7.334.833,77 | 239,6041 |
2006-09-13 | 176 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,79 | 8.095,96 | 33,89 | 8.120,00 | 11 | 1449 | 48.959,92 | 11.731.046,04 | 239,6051 |
2006-09-14 | 177 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 34,43 | 8.249,08 | 34,41 | 8.244,00 | 28 | 9003 | 309.948,44 | 74.266.467,24 | 239,6091 |
2006-09-15 | 178 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,97 | 8.140,00 | 34,11 | 8.174,00 | 13 | 6074 | 206.351,00 | 49.442.360,00 | 239,6032 |
2006-09-18 | 179 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,72 | 8.080,00 | 33,80 | 8.099,00 | 12 | 446 | 15.040,49 | 3.603.680,00 | 239,5986 |
2006-09-19 | 180 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,72 | 8.080,00 | 33,91 | 8.124,00 | 26 | 2701 | 91.086,50 | 21.824.080,00 | 239,5973 |
2006-09-20 | 181 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,72 | 8.080,00 | 33,79 | 8.096,00 | 13 | 2224 | 75.001,01 | 17.969.920,00 | 239,5957 |
2006-09-21 | 182 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 34,22 | 8.200,00 | 34,19 | 8.192,00 | 11 | 790 | 27.037,34 | 6.478.000,00 | 239,5946 |
2006-09-22 | 183 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 34,02 | 8.150,00 | 34,20 | 8.193,00 | 5 | 574 | 19.525,46 | 4.678.100,00 | 239,5897 |
2006-09-25 | 184 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 34,21 | 8.196,46 | 34,22 | 8.200,00 | 11 | 1770 | 60.551,58 | 14.507.734,20 | 239,5930 |
2006-09-26 | 185 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,81 | 8.100,32 | 33,96 | 8.137,00 | 34 | 8767 | 296.400,46 | 71.015.505,44 | 239,5931 |
2006-09-27 | 186 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 34,36 | 8.232,00 | 33,99 | 8.143,00 | 11 | 879 | 30.200,45 | 7.235.928,00 | 239,5967 |
2006-09-28 | 187 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 34,43 | 8.250,00 | 34,19 | 8.191,00 | 13 | 508 | 17.491,94 | 4.191.000,00 | 239,5960 |
2006-09-29 | 188 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 34,47 | 8.257,95 | 34,42 | 8.247,00 | 17 | 1402 | 48.320,99 | 11.577.645,90 | 239,5987 |
2006-10-02 | 189 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 34,43 | 8.250,00 | 34,78 | 8.333,00 | 13 | 325 | 11.190,11 | 2.681.250,00 | 239,6088 |
2006-10-03 | 190 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 34,43 | 8.250,00 | 34,51 | 8.270,00 | 5 | 78 | 2.685,56 | 643.500,00 | 239,6145 |
2006-10-04 | 191 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 34,22 | 8.200,00 | 34,35 | 8.231,00 | 5 | 433 | 14.817,94 | 3.550.600,00 | 239,6150 |
2006-10-05 | 192 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 34,64 | 8.300,00 | 34,62 | 8.296,00 | 4 | 258 | 8.936,75 | 2.141.400,00 | 239,6172 |
2006-10-06 | 193 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 34,64 | 8.301,00 | 34,60 | 8.292,00 | 8 | 572 | 19.815,05 | 4.748.172,00 | 239,6245 |
2006-10-09 | 194 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 35,06 | 8.400,00 | 35,04 | 8.396,00 | 9 | 593 | 20.787,86 | 4.981.200,00 | 239,6206 |
2006-10-10 | 195 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 35,05 | 8.400,00 | 34,97 | 8.379,00 | 8 | 1043 | 36.562,19 | 8.761.200,00 | 239,6246 |
2006-10-11 | 196 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 35,88 | 8.597,13 | 35,75 | 8.566,00 | 30 | 6967 | 249.964,76 | 59.896.204,71 | 239,6186 |
2006-10-12 | 197 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 35,86 | 8.592,80 | 35,88 | 8.597,00 | 12 | 1281 | 45.936,94 | 11.007.376,80 | 239,6193 |
2006-10-13 | 198 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 35,89 | 8.600,00 | 35,84 | 8.589,00 | 8 | 1658 | 59.505,36 | 14.258.800,00 | 239,6221 |
2006-10-16 | 199 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 35,89 | 8.600,00 | 36,01 | 8.629,00 | 10 | 278 | 9.978,05 | 2.390.800,00 | 239,6059 |
2006-10-17 | 200 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 35,90 | 8.601,12 | 35,89 | 8.600,00 | 21 | 1897 | 68.098,55 | 16.316.324,64 | 239,5987 |
2006-10-18 | 201 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 35,91 | 8.603,17 | 36,05 | 8.638,00 | 16 | 2406 | 86.393,65 | 20.699.227,02 | 239,5920 |
2006-10-19 | 202 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 36,35 | 8.708,00 | 36,70 | 8.794,00 | 18 | 58847 | 2.138.817,35 | 512.439.676,00 | 239,5902 |
2006-10-20 | 203 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 36,29 | 8.694,00 | 36,23 | 8.681,00 | 14 | 902 | 32.731,25 | 7.841.988,00 | 239,5872 |
2006-10-23 | 204 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 36,73 | 8.800,00 | 36,46 | 8.736,00 | 13 | 1154 | 42.386,47 | 10.155.200,00 | 239,5859 |
2006-10-24 | 205 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 36,33 | 8.704,37 | 36,36 | 8.711,00 | 16 | 382 | 13.878,40 | 3.325.069,34 | 239,5859 |
2006-10-25 | 206 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 36,57 | 8.761,00 | 36,53 | 8.753,00 | 17 | 1321 | 48.304,87 | 11.573.281,00 | 239,5883 |
2006-10-26 | 207 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 37,15 | 8.901,00 | 37,16 | 8.904,00 | 17 | 1774 | 65.906,61 | 15.790.374,00 | 239,5871 |
2006-10-27 | 208 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 37,72 | 9.037,50 | 37,71 | 9.036,00 | 28 | 4167 | 157.178,44 | 37.659.262,50 | 239,5956 |
2006-10-30 | 209 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 37,15 | 8.900,12 | 37,55 | 8.996,00 | 17 | 1946 | 72.285,62 | 17.319.633,52 | 239,6000 |
2006-11-02 | 210 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 37,56 | 9.000,00 | 37,71 | 9.035,00 | 17 | 826 | 31.024,34 | 7.434.000,00 | 239,6183 |
2006-11-03 | 211 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 37,56 | 9.000,00 | 37,24 | 8.924,00 | 14 | 3164 | 118.836,18 | 28.476.000,00 | 239,6240 |
2006-11-06 | 212 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 36,72 | 8.800,00 | 36,53 | 8.753,00 | 25 | 7089 | 260.335,04 | 62.383.200,00 | 239,6266 |
2006-11-07 | 213 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 36,37 | 8.715,00 | 36,23 | 8.681,00 | 20 | 6098 | 221.786,45 | 53.144.070,00 | 239,6182 |
2006-11-08 | 214 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 36,73 | 8.800,00 | 36,22 | 8.679,00 | 18 | 10228 | 375.634,10 | 90.006.400,00 | 239,6119 |
2006-11-09 | 215 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 36,73 | 8.800,00 | 36,88 | 8.838,00 | 10 | 716 | 26.295,37 | 6.300.800,00 | 239,6163 |
2006-11-10 | 216 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 36,93 | 8.850,00 | 36,91 | 8.845,00 | 10 | 2981 | 110.101,64 | 26.381.850,00 | 239,6136 |
2006-11-13 | 217 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 37,14 | 8.900,00 | 36,91 | 8.845,00 | 12 | 2613 | 97.055,17 | 23.255.700,00 | 239,6132 |
2006-11-14 | 218 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 37,55 | 8.997,25 | 37,35 | 8.949,00 | 22 | 30375 | 1.140.558,36 | 273.291.468,75 | 239,6120 |
2006-11-15 | 219 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 37,81 | 9.060,00 | 37,96 | 9.096,00 | 19 | 2814 | 106.401,09 | 25.494.840,00 | 239,6107 |
2006-11-16 | 220 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 37,97 | 9.099,00 | 37,61 | 9.012,00 | 9 | 318 | 12.075,99 | 2.893.482,00 | 239,6062 |
2006-11-17 | 221 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 37,64 | 9.018,41 | 37,62 | 9.013,00 | 22 | 2940 | 110.658,66 | 26.514.125,40 | 239,6028 |
2006-11-20 | 222 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 38,64 | 9.259,41 | 38,37 | 9.194,00 | 29 | 6201 | 239.633,70 | 57.417.601,41 | 239,6057 |
2006-11-21 | 223 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 39,21 | 9.395,76 | 38,83 | 9.305,00 | 21 | 2131 | 83.563,18 | 20.022.364,56 | 239,6075 |
2006-11-22 | 224 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 39,23 | 9.400,00 | 39,03 | 9.353,00 | 15 | 2634 | 103.334,21 | 24.759.600,00 | 239,6070 |
2006-11-23 | 225 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 39,23 | 9.400,00 | 39,09 | 9.366,00 | 27 | 3158 | 123.889,86 | 29.685.200,00 | 239,6096 |
2006-11-24 | 226 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 39,02 | 9.350,00 | 38,83 | 9.303,00 | 7 | 1418 | 55.332,32 | 13.258.300,00 | 239,6122 |
2006-11-27 | 227 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 38,08 | 9.125,68 | 38,36 | 9.191,00 | 12 | 1822 | 69.390,72 | 16.626.988,96 | 239,6140 |
2006-11-28 | 228 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 38,39 | 9.200,00 | 38,05 | 9.117,00 | 10 | 182 | 6.987,79 | 1.674.400,00 | 239,6181 |
2006-11-29 | 229 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 39,16 | 9.384,09 | 38,92 | 9.325,00 | 15 | 705 | 27.609,25 | 6.615.783,45 | 239,6220 |
2006-11-30 | 230 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 39,22 | 9.399,00 | 39,24 | 9.404,00 | 15 | 444 | 17.415,12 | 4.173.156,00 | 239,6283 |
2006-12-01 | 231 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 39,23 | 9.400,00 | 39,22 | 9.398,00 | 16 | 3634 | 142.551,02 | 34.159.600,00 | 239,6307 |
2006-12-04 | 232 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 39,31 | 9.420,80 | 39,25 | 9.405,00 | 27 | 2661 | 104.612,48 | 25.068.748,80 | 239,6344 |
2006-12-05 | 233 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 39,10 | 9.370,05 | 38,93 | 9.330,00 | 17 | 673 | 26.315,21 | 6.306.043,65 | 239,6349 |
2006-12-06 | 234 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 39,23 | 9.400,00 | 39,09 | 9.368,00 | 14 | 514 | 20.162,38 | 4.831.600,00 | 239,6344 |
2006-12-07 | 235 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 39,85 | 9.548,82 | 39,48 | 9.461,00 | 19 | 2178 | 86.788,04 | 20.797.329,96 | 239,6336 |
2006-12-08 | 236 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 39,65 | 9.500,00 | 39,67 | 9.506,00 | 11 | 2078 | 82.382,41 | 19.741.000,00 | 239,6264 |
2006-12-11 | 237 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 40,06 | 9.600,00 | 40,09 | 9.606,00 | 23 | 6446 | 258.245,98 | 61.881.600,00 | 239,6227 |
2006-12-12 | 238 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 40,09 | 9.606,21 | 40,10 | 9.609,00 | 31 | 8279 | 331.902,91 | 79.529.812,59 | 239,6177 |
2006-12-13 | 239 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 41,00 | 9.823,10 | 40,64 | 9.738,00 | 18 | 770 | 31.566,38 | 7.563.787,00 | 239,6153 |
2006-12-14 | 240 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 40,69 | 9.750,96 | 40,79 | 9.773,00 | 16 | 1743 | 70.930,07 | 16.995.923,28 | 239,6152 |
2006-12-15 | 241 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 41,32 | 9.899,80 | 41,13 | 9.856,00 | 26 | 6360 | 262.767,32 | 62.962.728,00 | 239,6140 |
2006-12-18 | 242 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 40,90 | 9.800,00 | 40,91 | 9.803,00 | 20 | 5145 | 210.433,49 | 50.421.000,00 | 239,6054 |
2006-12-19 | 243 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 40,27 | 9.650,00 | 40,39 | 9.678,00 | 14 | 1475 | 59.405,48 | 14.233.750,00 | 239,6033 |
2006-12-20 | 244 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 40,64 | 9.737,83 | 40,59 | 9.726,00 | 15 | 4232 | 171.996,20 | 41.210.496,56 | 239,6012 |
2006-12-21 | 245 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 40,48 | 9.700,00 | 40,47 | 9.697,00 | 11 | 832 | 33.682,72 | 8.070.400,00 | 239,6006 |
2006-12-22 | 246 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 40,69 | 9.750,00 | 40,50 | 9.705,00 | 11 | 2179 | 88.667,73 | 21.245.250,00 | 239,6052 |
2006-12-27 | 247 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 39,87 | 9.552,33 | 40,19 | 9.629,00 | 14 | 1369 | 54.577,84 | 13.077.139,77 | 239,6053 |
2007-01-04 | 2 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 41,76 | | 41,00 | | 21 | 3280 | 136.972,80 | | |
2007-01-08 | 4 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 42,00 | | 42,00 | | 15 | 1080 | 45.360,00 | | |
2007-01-09 | 5 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 42,89 | | 42,00 | | 22 | 2293 | 98.346,77 | | |
2007-01-10 | 6 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 42,00 | | 41,00 | | 17 | 1025 | 43.050,00 | | |
2007-01-11 | 7 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 41,59 | | 41,00 | | 26 | 2141 | 89.044,19 | | |
2007-01-12 | 8 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 42,00 | | 41,00 | | 18 | 7517 | 315.714,00 | | |
2007-01-15 | 9 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 42,00 | | 42,00 | | 21 | 2604 | 109.368,00 | | |
2007-01-16 | 10 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 41,90 | | 42,00 | | 23 | 11277 | 472.506,30 | | |
2007-01-17 | 11 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 41,97 | | 41,00 | | 22 | 2848 | 119.530,56 | | |
2007-01-18 | 12 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 41,99 | | 41,00 | | 16 | 1060 | 44.509,40 | | |
2007-01-19 | 13 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 41,16 | | 41,00 | | 12 | 425 | 17.493,00 | | |
2007-01-22 | 14 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 42,00 | | 41,00 | | 4 | 85 | 3.570,00 | | |
2007-01-23 | 15 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 42,00 | | 41,00 | | 21 | 2849 | 119.658,00 | | |
2007-01-24 | 16 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 41,98 | | 41,00 | | 20 | 3864 | 162.210,72 | | |
2007-01-25 | 17 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 41,40 | | 41,00 | | 11 | 10805 | 447.327,00 | | |
2007-01-26 | 18 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 41,10 | | 41,00 | | 14 | 1179 | 48.456,90 | | |
2007-01-29 | 19 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 41,96 | | 41,00 | | 12 | 2694 | 113.040,24 | | |
2007-01-30 | 20 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 42,39 | | 42,00 | | 28 | 3986 | 168.966,54 | | |
2007-01-31 | 21 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 41,97 | | 41,00 | | 23 | 1986 | 83.352,42 | | |
2007-02-01 | 22 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 41,85 | | 41,00 | | 23 | 3118 | 130.488,30 | | |
2007-02-02 | 23 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 43,22 | | 42,00 | | 24 | 4418 | 190.945,96 | | |
2007-02-05 | 24 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 42,87 | | 42,00 | | 26 | 7976 | 341.931,12 | | |
2007-02-06 | 25 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 42,95 | | 42,00 | | 13 | 4832 | 207.534,40 | | |
2007-02-07 | 26 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 44,22 | | 43,00 | | 24 | 9066 | 400.898,52 | | |
2007-02-09 | 27 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 43,71 | | 44,00 | | 39 | 13637 | 596.073,27 | | |
2007-02-12 | 28 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 43,93 | | 43,00 | | 18 | 4074 | 178.970,82 | | |
2007-02-13 | 29 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 44,80 | | 44,00 | | 17 | 1154 | 51.699,20 | | |
2007-02-14 | 30 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 44,06 | | 44,00 | | 23 | 1825 | 80.409,50 | | |
2007-02-15 | 31 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 44,19 | | 43,00 | | 15 | 5716 | 252.590,04 | | |
2007-02-16 | 32 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 44,11 | | 44,00 | | 41 | 16089 | 709.685,79 | | |
2007-02-19 | 33 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 44,39 | | 44,00 | | 15 | 3922 | 174.097,58 | | |
2007-02-20 | 34 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 44,00 | | 43,00 | | 12 | 1545 | 67.980,00 | | |
2007-02-21 | 35 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 43,00 | | 43,00 | | 11 | 7260 | 312.180,00 | | |
2007-02-22 | 36 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 43,70 | | 43,00 | | 14 | 2803 | 122.491,10 | | |
2007-02-23 | 37 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 43,34 | | 43,00 | | 20 | 1318 | 57.122,12 | | |
2007-02-26 | 38 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 43,14 | | 43,00 | | 9 | 226 | 9.749,64 | | |
2007-02-27 | 39 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 43,14 | | 43,00 | | 16 | 8149 | 351.547,86 | | |
2007-02-28 | 40 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 43,50 | | 43,00 | | 15 | 1389 | 60.421,50 | | |
2007-03-01 | 41 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 44,00 | | 43,00 | | 14 | 389 | 17.116,00 | | |
2007-03-02 | 42 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 43,50 | | 43,00 | | 9 | 2899 | 126.106,50 | | |
2007-03-05 | 43 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 42,52 | | 42,00 | | 18 | 6277 | 266.898,04 | | |
2007-03-06 | 44 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 42,50 | | 42,00 | | 20 | 10861 | 461.592,50 | | |
2007-03-07 | 45 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 42,77 | | 42,00 | | 15 | 7454 | 318.807,58 | | |
2007-03-08 | 46 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 43,65 | | 43,00 | | 29 | 11552 | 504.244,80 | | |
2007-03-09 | 47 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 44,50 | | 44,00 | | 12 | 1882 | 83.749,00 | | |
2007-03-20 | 54 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 44,65 | | 44,00 | | 18 | 1335 | 59.607,75 | | |
2007-03-21 | 55 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 45,03 | | 44,00 | | 15 | 1065 | 47.956,95 | | |
2007-03-22 | 56 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 45,00 | | 45,00 | | 32 | 15239 | 685.755,00 | | |
2007-03-23 | 57 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 45,59 | | 45,00 | | 12 | 1903 | 86.757,77 | | |
2007-03-26 | 58 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 45,80 | | 45,00 | | 13 | 1737 | 79.554,60 | | |
2007-03-27 | 59 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 47,00 | | 46,00 | | 41 | 8623 | 405.281,00 | | |
2007-03-28 | 60 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 47,39 | | 47,00 | | 32 | 5315 | 251.877,85 | | |
2007-03-29 | 61 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 48,96 | | 47,00 | | 42 | 6404 | 313.539,84 | | |
2007-03-30 | 62 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 47,00 | | 47,00 | | 46 | 9623 | 452.281,00 | | |
2007-04-02 | 63 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 48,13 | | 47,00 | | 25 | 6904 | 332.289,52 | | |
2007-04-03 | 64 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 48,50 | | 48,00 | | 32 | 4933 | 239.250,50 | | |
2007-04-04 | 65 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 51,59 | | 52,00 | | 52 | 11998 | 618.976,82 | | |
2007-04-05 | 66 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 52,21 | | 51,00 | | 71 | 14949 | 780.487,29 | | |
2007-04-10 | 67 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 51,54 | | 51,00 | | 49 | 14233 | 733.568,82 | | |
2007-04-11 | 68 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 50,23 | | 50,00 | | 37 | 16645 | 836.078,35 | | |
2007-04-12 | 69 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 50,95 | | 50,00 | | 51 | 17273 | 880.059,35 | | |
2007-04-13 | 70 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 51,26 | | 50,00 | | 49 | 10453 | 535.820,78 | | |
2007-04-16 | 71 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 52,50 | | 51,00 | | 27 | 4275 | 224.437,50 | | |
2007-04-17 | 72 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 53,00 | | 53,00 | | 31 | 3991 | 211.523,00 | | |
2007-04-18 | 73 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 54,95 | | 55,00 | | 38 | 2136 | 117.373,20 | | |
2007-04-19 | 74 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 54,59 | | 54,00 | | 41 | 6002 | 327.649,18 | | |
2007-04-20 | 75 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 55,00 | | 55,00 | | 45 | 15183 | 835.065,00 | | |
2007-04-23 | 76 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 56,97 | | 56,00 | | 37 | 6543 | 372.754,71 | | |
2007-04-24 | 77 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 61,05 | | 60,00 | | 53 | 6068 | 370.451,40 | | |
2007-04-25 | 78 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 65,39 | | 65,00 | | 98 | 17418 | 1.138.963,02 | | |
2007-04-26 | 79 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 62,75 | | 63,00 | | 79 | 21686 | 1.360.796,50 | | |
2007-04-30 | 80 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 62,00 | | 61,00 | | 23 | 555 | 34.410,00 | | |
2007-05-03 | 81 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 62,00 | | 61,00 | | 21 | 1457 | 90.334,00 | | |
2007-05-04 | 82 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 64,00 | | 63,00 | | 23 | 2352 | 150.528,00 | | |
2007-05-07 | 83 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 65,75 | | 65,00 | | 50 | 12242 | 804.911,50 | | |
2007-05-08 | 84 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 65,39 | | 65,00 | | 51 | 4513 | 295.105,07 | | |
2007-05-09 | 85 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 65,08 | | 65,00 | | 52 | 8709 | 566.781,72 | | |
2007-05-10 | 86 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 64,50 | | 64,00 | | 13 | 2401 | 154.864,50 | | |
2007-05-11 | 87 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 65,00 | | 64,00 | | 31 | 1831 | 119.015,00 | | |
2007-05-14 | 88 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 65,00 | | 64,00 | | 25 | 2198 | 142.870,00 | | |
2007-05-15 | 89 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 65,19 | | 65,00 | | 34 | 3801 | 247.787,19 | | |
2007-05-16 | 90 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 65,20 | | 65,00 | | 45 | 7282 | 474.786,40 | | |
2007-05-17 | 91 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 66,03 | | 65,00 | | 48 | 8524 | 562.839,72 | | |
2007-05-18 | 92 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 68,49 | | 68,00 | | 57 | 13279 | 909.478,71 | | |
2007-05-21 | 93 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 68,21 | | 68,00 | | 37 | 2671 | 182.188,91 | | |
2007-05-22 | 94 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 65,36 | | 65,00 | | 71 | 7653 | 500.200,08 | | |
2007-05-23 | 95 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 65,41 | | 64,00 | | 41 | 2793 | 182.690,13 | | |
2007-05-24 | 96 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 66,23 | | 65,00 | | 28 | 3038 | 201.206,74 | | |
2007-05-25 | 97 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 67,75 | | 66,00 | | 39 | 10728 | 726.822,00 | | |
2007-05-28 | 98 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 67,29 | | 67,00 | | 48 | 3923 | 263.978,67 | | |
2007-05-29 | 99 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 67,89 | | 68,00 | | 47 | 2129 | 144.537,81 | | |
2007-05-30 | 100 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 67,14 | | 67,00 | | 51 | 9383 | 629.974,62 | | |
2007-05-31 | 101 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 67,05 | | 67,00 | | 33 | 3069 | 205.776,45 | | |
2007-06-01 | 102 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 67,00 | | 67,00 | | 23 | 9253 | 619.951,00 | | |
2007-06-04 | 103 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 66,96 | | 67,00 | | 20 | 4807 | 321.876,72 | | |
2007-06-05 | 104 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 67,01 | | 67,00 | | 42 | 5786 | 387.719,86 | | |
2007-06-06 | 105 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 67,95 | | 67,00 | | 29 | 1856 | 126.115,20 | | |
2007-06-07 | 106 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 67,96 | | 67,00 | | 37 | 6686 | 454.380,56 | | |
2007-06-08 | 107 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 68,02 | | 68,00 | | 35 | 6004 | 408.392,08 | | |
2007-06-11 | 108 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 68,53 | | 68,00 | | 27 | 1545 | 105.878,85 | | |
2007-06-12 | 109 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 72,98 | | 69,00 | | 58 | 10252 | 748.190,96 | | |
2007-06-13 | 110 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 73,59 | | 73,00 | | 68 | 9087 | 668.712,33 | | |
2007-06-14 | 111 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 74,96 | | 75,00 | | 88 | 19487 | 1.460.745,52 | | |
2007-06-15 | 112 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 76,62 | | 75,00 | | 79 | 32742 | 2.508.692,04 | | |
2007-06-18 | 113 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 80,76 | | 79,00 | | 40 | 7491 | 604.973,16 | | |
2007-06-19 | 114 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 81,50 | | 81,00 | | 114 | 7578 | 617.607,00 | | |
2007-06-20 | 115 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 79,63 | | 80,00 | | 72 | 3680 | 293.038,40 | | |
2007-06-21 | 116 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 82,45 | | 81,00 | | 64 | 8947 | 737.680,15 | | |
2007-06-22 | 117 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 84,00 | | 83,00 | | 44 | 6573 | 552.132,00 | | |
2007-06-26 | 118 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 90,32 | | 87,00 | | 88 | 24504 | 2.213.201,28 | | |
2007-06-27 | 119 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 92,05 | | 91,00 | | 104 | 26992 | 2.484.613,60 | | |
2007-06-28 | 120 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 91,27 | | 92,00 | | 91 | 10328 | 942.636,56 | | |
2007-06-29 | 121 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 86,95 | | 87,00 | | 154 | 19166 | 1.666.483,70 | | |
2007-07-02 | 122 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 86,30 | | 85,00 | | 79 | 6486 | 559.741,80 | | |
2007-07-09 | 127 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 87,89 | | 88,00 | | 44 | 3546 | 311.657,94 | | |
2007-08-06 | 147 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 96,22 | | 96,00 | | 37 | 1885 | 181.374,70 | | |
2007-08-07 | 148 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 96,18 | | 95,00 | | 35 | 4077 | 392.125,86 | | |
2007-08-08 | 149 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 94,98 | | 95,00 | | 50 | 1973 | 187.395,54 | | |
2007-08-09 | 150 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 94,90 | | 94,00 | | 55 | 4810 | 456.469,00 | | |
2007-08-10 | 151 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 94,79 | | 94,00 | | 61 | 9691 | 918.609,89 | | |
2007-08-13 | 152 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 103,47 | | 100,00 | | 103 | 11806 | 1.221.566,82 | | |
2007-08-14 | 153 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 100,27 | | 103,00 | | 107 | 11645 | 1.167.644,15 | | |
2007-08-16 | 154 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 97,23 | | 98,00 | | 68 | 4202 | 408.560,46 | | |
2007-08-17 | 155 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 96,29 | | 95,00 | | 74 | 8056 | 775.712,24 | | |
2007-08-20 | 156 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 96,04 | | 96,00 | | 49 | 2789 | 267.855,56 | | |
2007-08-21 | 157 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 97,26 | | 97,00 | | 60 | 5018 | 488.050,68 | | |
2007-08-22 | 158 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 97,71 | | 97,00 | | 49 | 4171 | 407.548,41 | | |
2007-08-23 | 159 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 97,20 | | 97,00 | | 58 | 3230 | 313.956,00 | | |
2007-08-24 | 160 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 98,71 | | 99,00 | | 83 | 4124 | 407.080,04 | | |
2007-08-27 | 161 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 99,61 | | 99,00 | | 58 | 1264 | 125.907,04 | | |
2007-08-28 | 162 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 98,26 | | 99,00 | | 46 | 2127 | 208.999,02 | | |
2007-08-29 | 163 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 98,01 | | 97,00 | | 45 | 5627 | 551.502,27 | | |
2007-08-30 | 164 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 98,99 | | 97,00 | | 30 | 1517 | 150.167,83 | | |
2007-08-31 | 165 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 99,33 | | 99,00 | | 48 | 3579 | 355.502,07 | | |
2007-09-03 | 166 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 98,59 | | 99,00 | | 33 | 517 | 50.971,03 | | |
2007-09-04 | 167 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 96,55 | | 98,00 | | 21 | 703 | 67.874,65 | | |
2007-09-05 | 168 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 97,10 | | 97,00 | | 23 | 1195 | 116.034,50 | | |
2007-09-06 | 169 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 97,98 | | 98,00 | | 19 | 444 | 43.503,12 | | |
2007-09-07 | 170 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 96,90 | | 97,00 | | 36 | 1909 | 184.982,10 | | |
2007-09-10 | 171 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 96,07 | | 96,00 | | 27 | 1574 | 151.214,18 | | |
2007-09-11 | 172 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 97,97 | | 97,00 | | 28 | 696 | 68.187,12 | | |
2007-09-12 | 173 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 96,94 | | 97,00 | | 36 | 1357 | 131.547,58 | | |
2007-09-13 | 174 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 95,58 | | 95,00 | | 36 | 1333 | 127.408,14 | | |
2007-09-14 | 175 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 95,46 | | 95,00 | | 20 | 1032 | 98.514,72 | | |
2007-09-17 | 176 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 96,54 | | 96,00 | | 24 | 405 | 39.098,70 | | |
2007-09-18 | 177 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 96,85 | | 96,00 | | 29 | 2402 | 232.633,70 | | |
2007-09-19 | 178 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 96,90 | | 96,00 | | 31 | 2609 | 252.812,10 | | |
2007-09-20 | 179 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 96,70 | | 95,00 | | 19 | 3618 | 349.860,60 | | |
2007-09-21 | 180 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 96,01 | | 96,00 | | 35 | 3758 | 360.805,58 | | |
2007-09-24 | 181 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 95,63 | | 95,00 | | 23 | 3615 | 345.702,45 | | |
2007-09-25 | 182 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 96,03 | | 95,00 | | 23 | 677 | 65.012,31 | | |
2007-09-26 | 183 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 95,16 | | 96,00 | | 31 | 2490 | 236.948,40 | | |
2007-09-27 | 184 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 96,46 | | 96,00 | | 25 | 788 | 76.010,48 | | |
2007-09-28 | 185 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 96,00 | | 96,00 | | 47 | 1890 | 181.440,00 | | |
2007-10-01 | 186 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 96,75 | | 96,00 | | 18 | 301 | 29.121,75 | | |
2007-10-02 | 187 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 96,11 | | 96,00 | | 22 | 633 | 60.837,63 | | |
2007-10-03 | 188 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 96,38 | | 96,00 | | 20 | 940 | 90.597,20 | | |
2007-10-04 | 189 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 96,00 | | 97,00 | | 27 | 1627 | 156.192,00 | | |
2007-10-05 | 190 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 95,36 | | 95,00 | | 32 | 1176 | 112.143,36 | | |
2007-10-08 | 191 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 97,89 | | 97,00 | | 51 | 4656 | 455.775,84 | | |
2007-10-09 | 192 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 97,05 | | 97,00 | | 28 | 2035 | 197.496,75 | | |
2007-10-10 | 193 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 96,78 | | 96,00 | | 29 | 1139 | 110.232,42 | | |
2007-10-11 | 194 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 95,42 | | 95,00 | | 34 | 3853 | 367.653,26 | | |
2007-10-12 | 195 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 94,61 | | 94,00 | | 39 | 2785 | 263.488,85 | | |
2007-10-15 | 196 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 95,77 | | 96,00 | | 25 | 771 | 73.838,67 | | |
2007-10-16 | 197 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 96,88 | | 96,00 | | 30 | 1556 | 150.745,28 | | |
2007-10-17 | 198 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 94,18 | | 95,00 | | 27 | 1834 | 172.726,12 | | |
2007-10-18 | 199 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 94,94 | | 94,00 | | 21 | 1885 | 178.961,90 | | |
2007-10-19 | 200 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 96,55 | | 95,00 | | 49 | 6498 | 627.381,90 | | |
2007-10-22 | 201 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 96,86 | | 97,00 | | 74 | 7529 | 729.258,94 | | |
2007-10-23 | 202 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 99,95 | | 98,00 | | 55 | 8323 | 831.883,85 | | |
2007-10-24 | 203 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 98,89 | | 100,00 | | 59 | 4254 | 420.678,06 | | |
2007-10-25 | 204 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 99,57 | | 99,00 | | 34 | 1814 | 180.619,98 | | |
2007-10-26 | 205 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 98,26 | | 98,00 | | 28 | 2490 | 244.667,40 | | |
2007-10-29 | 206 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 96,99 | | 97,00 | | 19 | 2792 | 270.796,08 | | |
2007-10-30 | 207 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 97,84 | | 96,00 | | 22 | 549 | 53.714,16 | | |
2007-11-02 | 208 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 98,00 | | 97,00 | | 10 | 2252 | 220.696,00 | | |
2007-11-05 | 209 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 97,78 | | 97,00 | | 36 | 4924 | 481.468,72 | | |
2007-11-06 | 210 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 97,99 | | 97,00 | | 22 | 4103 | 402.052,97 | | |
2007-11-07 | 211 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 97,75 | | 97,00 | | 22 | 1188 | 116.127,00 | | |
2007-11-08 | 212 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 95,97 | | 97,00 | | 15 | 1787 | 171.498,39 | | |
2007-11-09 | 213 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 95,66 | | 94,00 | | 33 | 2512 | 240.297,92 | | |
2007-11-12 | 214 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 94,48 | | 94,00 | | 25 | 688 | 65.002,24 | | |
2007-11-13 | 215 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 92,93 | | 92,00 | | 29 | 2254 | 209.464,22 | | |
2007-11-14 | 216 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 90,62 | | 90,00 | | 44 | 3111 | 281.918,82 | | |
2007-11-15 | 217 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 91,18 | | 91,00 | | 42 | 1742 | 158.835,56 | | |
2007-11-16 | 218 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 92,53 | | 92,00 | | 27 | 1138 | 105.299,14 | | |
2007-11-19 | 219 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 91,81 | | 92,00 | | 36 | 931 | 85.475,11 | | |
2007-11-20 | 220 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 88,46 | | 88,00 | | 46 | 11011 | 974.033,06 | | |
2007-11-21 | 221 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 86,00 | | 88,00 | | 56 | 8846 | 760.756,00 | | |
2007-11-22 | 222 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 85,51 | | 85,00 | | 62 | 9762 | 834.748,62 | | |
2007-11-23 | 223 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 85,26 | | 85,00 | | 89 | 11179 | 953.121,54 | | |
2007-11-26 | 224 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 89,57 | | 89,00 | | 61 | 6411 | 574.233,27 | | |
2007-11-27 | 225 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 90,00 | | 90,00 | | 53 | 5260 | 473.400,00 | | |
2007-11-28 | 226 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 90,87 | | 90,00 | | 30 | 3608 | 327.858,96 | | |
2007-11-29 | 227 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 92,96 | | 92,00 | | 29 | 1562 | 145.203,52 | | |
2007-11-30 | 228 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 92,50 | | 92,00 | | 9 | 181 | 16.742,50 | | |
2007-12-03 | 229 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 91,78 | | 92,00 | | 18 | 486 | 44.605,08 | | |
2007-12-04 | 230 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 91,40 | | 91,00 | | 13 | 1182 | 108.034,80 | | |
2007-12-05 | 231 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 92,00 | | 92,00 | | 33 | 8166 | 751.272,00 | | |
2007-12-06 | 232 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 94,00 | | 93,00 | | 32 | 840 | 78.960,00 | | |
2007-12-07 | 233 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 95,82 | | 97,00 | | 56 | 1251 | 119.870,82 | | |
2007-12-10 | 234 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 95,95 | | 96,00 | | 56 | 1699 | 163.019,05 | | |
2007-12-11 | 235 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 90,38 | | 91,00 | | 156 | 10331 | 933.715,78 | | |
2007-12-12 | 236 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 85,08 | | 85,00 | | 430 | 46011 | 3.914.615,88 | | |
2007-12-13 | 237 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 88,91 | | 87,00 | | 173 | 12931 | 1.149.695,21 | | |
2007-12-14 | 238 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 87,16 | | 87,00 | | 84 | 6226 | 542.658,16 | | |
2007-12-17 | 239 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 87,94 | | 86,00 | | 78 | 5738 | 504.599,72 | | |
2007-12-18 | 240 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 89,51 | | 89,00 | | 53 | 3444 | 308.272,44 | | |
2007-12-19 | 241 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 91,85 | | 91,00 | | 34 | 2724 | 250.199,40 | | |
2007-12-20 | 242 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 91,18 | | 91,00 | | 45 | 2397 | 218.558,46 | | |
2007-12-21 | 243 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 89,07 | | 89,00 | | 72 | 15189 | 1.352.884,23 | | |
2007-12-24 | 244 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 88,00 | | 88,00 | | 14 | 493 | 43.384,00 | | |
2007-12-27 | 245 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 89,33 | | 88,00 | | 21 | 438 | 39.126,54 | | |
2007-12-28 | 246 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 86,20 | | 86,00 | | 51 | 3352 | 288.942,40 | | |
2008-01-03 | 1 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 87,88 | | 88,00 | | 33 | 1254 | 110.201,52 | | |
2008-01-04 | 2 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 88,00 | | 88,00 | | 41 | 1716 | 151.008,00 | | |
2008-01-07 | 3 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 86,88 | | 87,00 | | 29 | 767 | 66.636,96 | | |
2008-01-08 | 4 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 85,49 | | 85,00 | | 49 | 3085 | 263.736,65 | | |
2008-01-09 | 5 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 85,50 | | 85,00 | | 42 | 2705 | 231.277,50 | | |
2008-01-10 | 6 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 87,70 | | 85,00 | | 58 | 3102 | 272.045,40 | | |
2008-01-11 | 7 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 87,70 | | 87,00 | | 20 | 1439 | 126.200,30 | | |
2008-01-14 | 8 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 87,20 | | 87,00 | | 27 | 921 | 80.311,20 | | |
2008-01-15 | 9 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 87,54 | | 87,00 | | 27 | 1434 | 125.532,36 | | |
2008-01-16 | 10 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 86,00 | | 85,00 | | 34 | 4025 | 346.150,00 | | |
2008-01-17 | 11 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 84,93 | | 85,00 | | 36 | 3504 | 297.594,72 | | |
2008-01-18 | 12 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 84,08 | | 83,00 | | 54 | 3857 | 324.296,56 | | |
2008-01-21 | 13 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 80,85 | | 80,00 | | 52 | 3513 | 284.026,05 | | |
2008-01-22 | 14 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 77,62 | | 77,00 | | 117 | 12140 | 942.306,80 | | |
2008-01-23 | 15 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 81,16 | | 81,00 | | 86 | 8649 | 701.952,84 | | |
2008-01-24 | 16 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 86,70 | | 83,00 | | 77 | 11015 | 955.000,50 | | |
2008-01-25 | 17 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 85,05 | | 85,00 | | 39 | 2861 | 243.328,05 | | |
2008-01-28 | 18 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 83,76 | | 83,00 | | 31 | 3091 | 258.902,16 | | |
2008-01-29 | 19 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 87,00 | | 86,00 | | 74 | 36788 | 3.200.556,00 | | |
2008-01-30 | 20 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 86,62 | | 86,00 | | 51 | 11421 | 989.287,02 | | |
2008-01-31 | 21 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 85,40 | | 85,00 | | 25 | 1805 | 154.147,00 | | |
2008-02-01 | 22 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 84,98 | | 85,00 | | 30 | 9449 | 802.976,02 | | |
2008-02-04 | 23 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 85,00 | | 85,00 | | 42 | 9749 | 828.665,00 | | |
2008-02-05 | 24 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 85,02 | | 84,00 | | 47 | 14819 | 1.259.911,38 | | |
2008-02-06 | 25 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 84,99 | | 84,00 | | 24 | 1568 | 133.264,32 | | |
2008-02-07 | 26 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 84,78 | | 84,00 | | 30 | 1068 | 90.545,04 | | |
2008-02-11 | 27 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 83,14 | | 83,00 | | 48 | 4316 | 358.832,24 | | |
2008-02-12 | 28 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 86,63 | | 86,00 | | 140 | 29109 | 2.521.712,67 | | |
2008-02-13 | 29 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 86,82 | | 86,00 | | 83 | 19963 | 1.733.187,66 | | |
2008-02-15 | 31 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 87,00 | | 87,00 | | 75 | 27672 | 2.407.464,00 | | |
2008-02-18 | 32 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 87,05 | | 87,00 | | 42 | 4446 | 387.024,30 | | |
2008-02-19 | 33 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 87,13 | | 87,00 | | 17 | 1495 | 130.259,35 | | |
2008-02-20 | 34 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 87,10 | | 87,00 | | 26 | 6569 | 572.159,90 | | |
2008-02-21 | 35 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 87,10 | | 87,00 | | 27 | 3415 | 297.446,50 | | |
2008-02-22 | 36 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 87,10 | | 87,00 | | 27 | 3233 | 281.594,30 | | |
2008-02-26 | 38 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 87,10 | | 87,00 | | 23 | 1282 | 111.662,20 | | |
2008-02-27 | 39 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 87,15 | | 87,00 | | 19 | 1674 | 145.889,10 | | |
2008-02-28 | 40 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 87,20 | | 87,00 | | 33 | 1735 | 151.292,00 | | |
2008-02-29 | 41 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 87,43 | | 87,00 | | 18 | 1373 | 120.041,39 | | |
2008-03-03 | 42 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 87,27 | | 87,00 | | 43 | 7140 | 623.107,80 | | |
2008-03-04 | 43 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 87,30 | | 87,00 | | 50 | 5729 | 500.141,70 | | |
2008-03-05 | 44 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 87,50 | | 87,00 | | 79 | 18802 | 1.645.175,00 | | |
2008-03-06 | 45 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 87,53 | | 87,00 | | 101 | 16212 | 1.419.036,36 | | |
2008-03-07 | 46 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 87,34 | | 86,00 | | 62 | 6658 | 581.509,72 | | |
2008-03-10 | 47 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 86,42 | | 86,00 | | 37 | 1244 | 107.506,48 | | |
2008-03-12 | 49 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 85,20 | | 84,00 | | 14 | 451 | 38.425,20 | | |
2008-03-13 | 50 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 85,96 | | 85,00 | | 14 | 323 | 27.765,08 | | |
2008-03-14 | 51 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 85,80 | | 85,00 | | 10 | 932 | 79.965,60 | | |
2008-03-18 | 53 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 86,10 | | 85,00 | | 13 | 837 | 72.065,70 | | |
2008-03-19 | 54 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 85,60 | | 85,00 | | 10 | 259 | 22.170,40 | | |
2008-03-20 | 55 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 85,54 | | 85,00 | | 21 | 2542 | 217.442,68 | | |
2008-03-25 | 56 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 84,70 | | 84,00 | | 13 | 539 | 45.653,30 | | |
2008-03-26 | 57 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 82,95 | | 82,00 | | 22 | 2038 | 169.052,10 | | |
2008-03-27 | 58 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 82,99 | | 82,00 | | 16 | 1085 | 90.044,15 | | |
2008-03-28 | 59 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 84,07 | | 83,00 | | 16 | 756 | 63.556,92 | | |
2008-03-31 | 60 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 84,05 | | 84,00 | | 5 | 716 | 60.179,80 | | |
2008-04-01 | 61 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 84,50 | | 84,00 | | 14 | 599 | 50.615,50 | | |
2008-04-02 | 62 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 84,10 | | 84,00 | | 5 | 119 | 10.007,90 | | |
2008-04-03 | 63 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 85,10 | | 85,00 | | 3 | 47 | 3.999,70 | | |
2008-04-04 | 64 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 85,12 | | 85,00 | | 15 | 801 | 68.181,12 | | |
2008-04-07 | 65 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 84,98 | | 84,00 | | 6 | 880 | 74.782,40 | | |
2008-04-08 | 66 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 84,20 | | 84,00 | | 14 | 1029 | 86.641,80 | | |
2008-04-09 | 67 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 85,50 | | 85,00 | | 10 | 374 | 31.977,00 | | |
2008-04-10 | 68 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 84,65 | | 84,00 | | 10 | 635 | 53.752,75 | | |
2008-04-11 | 69 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 83,18 | | 83,00 | | 5 | 376 | 31.275,68 | | |
2008-04-14 | 70 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 79,57 | | 80,00 | | 23 | 2161 | 171.950,77 | | |
2008-04-15 | 71 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 77,00 | | 77,00 | | 24 | 1535 | 118.195,00 | | |
2008-04-16 | 72 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 80,98 | | 78,00 | | 30 | 1335 | 108.108,30 | | |
2008-04-17 | 73 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 82,70 | | 82,00 | | 4 | 63 | 5.210,10 | | |
2008-04-18 | 74 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 82,00 | | 81,00 | | 15 | 430 | 35.260,00 | | |
2008-04-21 | 75 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 84,00 | | 84,00 | | 18 | 1719 | 144.396,00 | | |
2008-04-22 | 76 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 82,30 | | 82,00 | | 6 | 193 | 15.883,90 | | |
2008-04-23 | 77 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 82,05 | | 82,00 | | 7 | 183 | 15.015,15 | | |
2008-04-24 | 78 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 80,10 | | 81,00 | | 6 | 263 | 21.066,30 | | |
2008-04-25 | 79 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 83,94 | | 83,00 | | 5 | 3340 | 280.359,60 | | |
2008-04-28 | 80 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 81,45 | | 82,00 | | 10 | 29 | 2.362,05 | | |
2008-04-29 | 81 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 80,34 | | 81,00 | | 8 | 74 | 5.945,16 | | |
2008-04-30 | 82 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 80,10 | | 80,00 | | 7 | 118 | 9.451,80 | | |
2008-05-05 | 83 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 80,00 | | 80,00 | | 10 | 397 | 31.760,00 | | |
2008-05-06 | 84 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 81,95 | | 80,00 | | 6 | 411 | 33.681,45 | | |
2008-05-07 | 85 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 82,00 | | 82,00 | | 6 | 1017 | 83.394,00 | | |
2008-05-08 | 86 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 80,05 | | 81,00 | | 7 | 162 | 12.968,10 | | |
2008-05-09 | 87 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 80,04 | | 80,00 | | 4 | 122 | 9.764,88 | | |
2008-05-12 | 88 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 81,00 | | 81,00 | | 1 | 50 | 4.050,00 | | |
2008-05-13 | 89 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 81,85 | | 80,00 | | 9 | 1437 | 117.618,45 | | |
2008-05-14 | 90 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 80,15 | | 80,00 | | 6 | 346 | 27.731,90 | | |
2008-05-15 | 91 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 81,45 | | 81,00 | | 4 | 312 | 25.412,40 | | |
2008-05-16 | 92 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 81,99 | | 80,00 | | 13 | 999 | 81.908,01 | | |
2008-05-19 | 93 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 80,05 | | 80,00 | | 4 | 103 | 8.245,15 | | |
2008-05-20 | 94 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 80,00 | | 80,00 | | 16 | 1119 | 89.520,00 | | |
2008-05-21 | 95 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 80,00 | | 80,00 | | 11 | 755 | 60.400,00 | | |
2008-05-22 | 96 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 80,00 | | 80,00 | | 9 | 1156 | 92.480,00 | | |
2008-05-23 | 97 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 80,15 | | 80,00 | | 7 | 295 | 23.644,25 | | |
2008-05-26 | 98 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 80,10 | | 80,00 | | 9 | 195 | 15.619,50 | | |
2008-05-27 | 99 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 80,00 | | 80,00 | | 10 | 1311 | 104.880,00 | | |
2008-05-28 | 100 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 80,00 | | 80,00 | | 5 | 135 | 10.800,00 | | |
2008-05-29 | 101 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 80,00 | | 80,00 | | 7 | 507 | 40.560,00 | | |
2008-05-30 | 102 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 80,00 | | 80,00 | | 8 | 302 | 24.160,00 | | |
2008-06-02 | 103 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 81,68 | | 81,00 | | 11 | 841 | 68.692,88 | | |
2008-06-03 | 104 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 84,00 | | 83,00 | | 8 | 1505 | 126.420,00 | | |
2008-06-04 | 105 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 77,38 | | 79,00 | | 12 | 7469 | 577.951,22 | | |
2008-06-05 | 106 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 81,00 | | 80,00 | | 6 | 251 | 20.331,00 | | |
2008-06-06 | 107 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 80,10 | | 80,00 | | 4 | 350 | 28.035,00 | | |
2008-06-09 | 108 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 80,10 | | 80,00 | | 9 | 722 | 57.832,20 | | |
2008-06-10 | 109 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 77,15 | | 77,00 | | 5 | 70 | 5.400,50 | | |
2008-06-11 | 110 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 77,10 | | 77,00 | | 4 | 511 | 39.398,10 | | |
2008-06-12 | 111 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 79,90 | | 77,00 | | 3 | 35 | 2.796,50 | | |
2008-06-13 | 112 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 77,00 | | 77,00 | | 5 | 81 | 6.237,00 | | |
2008-06-16 | 113 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 79,00 | | 78,00 | | 4 | 179 | 14.141,00 | | |
2008-06-17 | 114 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 77,05 | | 77,00 | | 4 | 56 | 4.314,80 | | |
2008-06-18 | 115 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 77,00 | | 77,00 | | 4 | 122 | 9.394,00 | | |
2008-06-19 | 116 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 77,20 | | 77,00 | | 15 | 500 | 38.600,00 | | |
2008-06-20 | 117 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 77,02 | | 76,00 | | 9 | 356 | 27.419,12 | | |
2008-06-23 | 118 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 76,00 | | 77,00 | | 4 | 4 | 304,00 | | |
2008-06-24 | 119 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 77,50 | | 77,00 | | 12 | 947 | 73.392,50 | | |
2008-06-26 | 120 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 78,00 | | 78,00 | | 8 | 644 | 50.232,00 | | |
2008-06-27 | 121 | 12-Borzni trg | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 78,00 | | 78,00 | | 4 | 265 | 20.670,00 | | |
2008-06-30 | 122 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 78,00 | | 78,00 | | 2 | 85 | 6.630,00 | | |
2008-07-01 | 123 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 78,00 | | 78,00 | | 5 | 381 | 29.718,00 | | |
2008-07-02 | 124 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 78,50 | | 78,00 | | 5 | 130 | 10.205,00 | | |
2008-07-03 | 125 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 78,00 | | 78,00 | | 10 | 493 | 38.454,00 | | |
2008-07-04 | 126 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 78,00 | | 79,00 | | 11 | 608 | 47.424,00 | | |
2008-07-07 | 127 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 78,01 | | 78,00 | | 9 | 964 | 75.201,64 | | |
2008-07-08 | 128 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 78,00 | | 78,00 | | 14 | 942 | 73.476,00 | | |
2008-07-09 | 129 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 78,00 | | 78,00 | | 14 | 1761 | 137.358,00 | | |
2008-07-10 | 130 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 78,10 | | 78,00 | | 3 | 101 | 7.888,10 | | |
2008-07-11 | 131 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 78,05 | | 78,00 | | 3 | 57 | 4.448,85 | | |
2008-07-14 | 132 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 78,50 | | 78,00 | | 3 | 60 | 4.710,00 | | |
2008-07-15 | 133 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 78,67 | | 78,00 | | 9 | 1742 | 137.043,14 | | |
2008-07-16 | 134 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 78,50 | | 78,00 | | 3 | 441 | 34.618,50 | | |
2008-07-17 | 135 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 78,50 | | 78,00 | | 14 | 698 | 54.793,00 | | |
2008-07-18 | 136 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 78,55 | | 78,00 | | 2 | 62 | 4.870,10 | | |
2008-07-21 | 137 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 78,55 | | 78,00 | | 2 | 105 | 8.247,75 | | |
2008-07-22 | 138 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 75,00 | | 78,00 | | 9 | 3420 | 256.500,00 | | |
2008-07-23 | 139 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 79,05 | | 78,00 | | 6 | 110 | 8.695,50 | | |
2008-07-24 | 140 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 79,05 | | 79,00 | | 5 | 2220 | 175.491,00 | | |
2008-07-25 | 141 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 79,00 | | 79,00 | | 4 | 64 | 5.056,00 | | |
2008-07-28 | 142 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 80,00 | | 80,00 | | 1 | 5 | 400,00 | | |
2008-07-29 | 143 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 80,00 | | 79,00 | | 8 | 228 | 18.240,00 | | |
2008-07-30 | 144 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 79,65 | | 79,00 | | 2 | 60 | 4.779,00 | | |
2008-07-31 | 145 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 82,40 | | 82,00 | | 2 | 2 | 164,80 | | |
2008-08-01 | 146 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 79,50 | | 79,00 | | 1 | 3000 | 238.500,00 | | |
2008-08-04 | 147 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 79,10 | | 79,00 | | 3 | 134 | 10.599,40 | | |
2008-08-05 | 148 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 83,50 | | 83,00 | | 5 | 202 | 16.867,00 | | |
2008-08-06 | 149 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 83,55 | | 82,00 | | 11 | 203 | 16.960,65 | | |
2008-08-07 | 150 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 79,17 | | 79,00 | | 6 | 125 | 9.896,25 | | |
2008-08-11 | 152 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 80,10 | | 79,00 | | 3 | 6 | 480,60 | | |
2008-08-12 | 153 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 79,50 | | 79,00 | | 4 | 16 | 1.272,00 | | |
2008-08-13 | 154 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 79,60 | | 79,00 | | 9 | 385 | 30.646,00 | | |
2008-08-14 | 155 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 79,00 | | 79,00 | | 3 | 88 | 6.952,00 | | |
2008-08-18 | 156 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 79,70 | | 79,00 | | 4 | 64 | 5.100,80 | | |
2008-08-19 | 157 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 80,00 | | 80,00 | | 3 | 2125 | 170.000,00 | | |
2008-08-20 | 158 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 74,00 | | 73,00 | | 27 | 1815 | 134.310,00 | | |
2008-08-21 | 159 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 76,10 | | 76,00 | | 13 | 535 | 40.713,50 | | |
2008-08-22 | 160 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 77,00 | | 76,00 | | 8 | 134 | 10.318,00 | | |
2008-08-25 | 161 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 77,00 | | 77,00 | | 2 | 16 | 1.232,00 | | |
2008-08-26 | 162 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 78,00 | | 77,00 | | 2 | 6 | 468,00 | | |
2008-08-27 | 163 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 77,00 | | 76,00 | | 6 | 151 | 11.627,00 | | |
2008-08-28 | 164 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 77,00 | | 77,00 | | 4 | 162 | 12.474,00 | | |
2008-08-29 | 165 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 77,00 | | 77,00 | | 6 | 402 | 30.954,00 | | |
2008-09-01 | 166 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 73,10 | | 77,00 | | 7 | 90 | 6.579,00 | | |
2008-09-02 | 167 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 73,50 | | 74,00 | | 8 | 105 | 7.717,50 | | |
2008-09-03 | 168 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 69,99 | | 72,00 | | 15 | 303 | 21.206,97 | | |
2008-09-04 | 169 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 70,00 | | 71,00 | | 5 | 9 | 630,00 | | |
2008-09-05 | 170 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 67,05 | | 69,00 | | 8 | 105 | 7.040,25 | | |
2008-09-08 | 171 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 69,50 | | 69,00 | | 4 | 23 | 1.598,50 | | |
2008-09-09 | 172 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 70,00 | | 69,00 | | 12 | 1106 | 77.420,00 | | |
2008-09-10 | 173 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 69,98 | | 69,00 | | 5 | 450 | 31.491,00 | | |
2008-09-11 | 174 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 67,70 | | 68,00 | | 3 | 161 | 10.899,70 | | |
2008-09-12 | 175 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 69,16 | | 68,00 | | 11 | 438 | 30.292,08 | | |
2008-09-15 | 176 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 63,50 | | 68,00 | | 15 | 365 | 23.177,50 | | |
2008-09-16 | 177 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 64,94 | | 65,00 | | 21 | 905 | 58.770,70 | | |
2008-09-17 | 178 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 60,84 | | 64,00 | | 21 | 789 | 48.002,76 | | |
2008-09-18 | 179 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 60,00 | | 60,00 | | 22 | 1115 | 66.900,00 | | |
2008-09-19 | 180 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 60,00 | | 60,00 | | 36 | 7980 | 478.800,00 | | |
2008-09-22 | 181 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 66,00 | | 65,00 | | 17 | 335 | 22.110,00 | | |
2008-09-23 | 182 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 64,60 | | 64,00 | | 10 | 1361 | 87.920,60 | | |
2008-09-24 | 183 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-25 | 184 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 62,85 | | 62,00 | | 2 | 20 | 1.257,00 | | |
2008-09-26 | 185 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 63,80 | | 64,00 | | 15 | 382 | 24.371,60 | | |
2008-09-29 | 186 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 61,20 | | 61,00 | | 6 | 128 | 7.833,60 | | |
2008-09-30 | 187 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 57,05 | | 59,00 | | 10 | 346 | 19.739,30 | | |
2008-10-01 | 188 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 58,64 | | 58,00 | | 13 | 447 | 26.212,08 | | |
2008-10-02 | 189 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 59,50 | | 59,00 | | 9 | 301 | 17.909,50 | | |
2008-10-03 | 190 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 56,30 | | 58,00 | | 21 | 782 | 44.026,60 | | |
2008-10-06 | 191 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 56,15 | | 57,00 | | 5 | 353 | 19.820,95 | | |
2008-10-07 | 192 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 57,00 | | 56,00 | | 33 | 883 | 50.331,00 | | |
2008-10-08 | 193 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 51,15 | | 57,00 | | 11 | 325 | 16.623,75 | | |
2008-10-09 | 194 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 52,55 | | 55,00 | | 28 | 1104 | 58.015,20 | | |
2008-10-10 | 195 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 50,16 | | 50,00 | | 14 | 132 | 6.621,12 | | |
2008-10-13 | 196 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 55,00 | | 54,00 | | 22 | 1958 | 107.690,00 | | |
2008-10-14 | 197 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 57,30 | | 58,00 | | 24 | 1009 | 57.815,70 | | |
2008-10-15 | 198 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 59,82 | | 59,00 | | 24 | 937 | 56.051,34 | | |
2008-10-16 | 199 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 58,30 | | 58,00 | | 15 | 649 | 37.836,70 | | |
2008-10-17 | 200 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 57,27 | | 58,00 | | 9 | 230 | 13.172,10 | | |
2008-10-20 | 201 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 58,50 | | 58,00 | | 5 | 200 | 11.700,00 | | |
2008-10-21 | 202 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 57,00 | | 58,00 | | 5 | 182 | 10.374,00 | | |
2008-10-22 | 203 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 53,45 | | 54,00 | | 21 | 305 | 16.302,25 | | |
2008-10-23 | 204 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 54,61 | | 56,00 | | 17 | 658 | 35.933,38 | | |
2008-10-24 | 205 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 52,40 | | 53,00 | | 23 | 815 | 42.706,00 | | |
2008-10-27 | 206 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 48,00 | | 51,00 | | 9 | 379 | 18.192,00 | | |
2008-10-28 | 207 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 48,52 | | 51,00 | | 24 | 897 | 43.522,44 | | |
2008-10-29 | 208 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 48,34 | | 50,00 | | 18 | 398 | 19.239,32 | | |
2008-10-30 | 209 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 54,85 | | 52,00 | | 28 | 3070 | 168.389,50 | | |
2008-11-03 | 210 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 51,00 | | 52,00 | | 18 | 408 | 20.808,00 | | |
2008-11-04 | 211 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 54,91 | | 53,00 | | 13 | 600 | 32.946,00 | | |
2008-11-05 | 212 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 56,99 | | 56,00 | | 19 | 299 | 17.040,01 | | |
2008-11-06 | 213 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 56,00 | | 55,00 | | 10 | 150 | 8.400,00 | | |
2008-11-10 | 215 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 51,25 | | 53,00 | | 7 | 175 | 8.968,75 | | |
2008-11-11 | 216 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 54,60 | | 54,00 | | 9 | 205 | 11.193,00 | | |
2008-11-12 | 217 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 51,48 | | 51,00 | | 14 | 579 | 29.806,92 | | |
2008-11-13 | 218 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 46,65 | | 47,00 | | 27 | 2121 | 98.944,65 | | |
2008-11-14 | 219 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 45,11 | | 48,00 | | 24 | 756 | 34.103,16 | | |
2008-11-17 | 220 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 47,12 | | 49,00 | | 15 | 2291 | 107.951,92 | | |
2008-11-18 | 221 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 45,03 | | 47,00 | | 25 | 902 | 40.617,06 | | |
2008-11-19 | 222 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 45,00 | | 44,00 | | 31 | 1163 | 52.335,00 | | |
2008-11-20 | 223 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 40,75 | | 42,00 | | 10 | 707 | 28.810,25 | | |
2008-11-21 | 224 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 40,58 | | 42,00 | | 20 | 735 | 29.826,30 | | |
2008-11-24 | 225 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 40,80 | | 42,00 | | 26 | 761 | 31.048,80 | | |
2008-11-25 | 226 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 41,00 | | 41,00 | | 33 | 775 | 31.775,00 | | |
2008-11-26 | 227 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 42,58 | | 42,00 | | 8 | 188 | 8.005,04 | | |
2008-11-27 | 228 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 42,45 | | 42,00 | | 2 | 110 | 4.669,50 | | |
2008-11-28 | 229 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 40,60 | | 42,00 | | 3 | 51 | 2.070,60 | | |
2008-12-01 | 230 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 41,99 | | 42,00 | | 5 | 118 | 4.954,82 | | |
2008-12-02 | 231 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 37,96 | | 39,00 | | 21 | 472 | 17.917,12 | | |
2008-12-03 | 232 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 39,09 | | 39,00 | | 7 | 77 | 3.009,93 | | |
2008-12-04 | 233 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 38,50 | | 38,00 | | 8 | 241 | 9.278,50 | | |
2008-12-05 | 234 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 39,96 | | 39,00 | | 25 | 1284 | 51.308,64 | | |
2008-12-08 | 235 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 39,00 | | 40,00 | | 8 | 212 | 8.268,00 | | |
2008-12-09 | 236 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 39,90 | | 39,00 | | 8 | 134 | 5.346,60 | | |
2008-12-10 | 237 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 38,00 | | 39,00 | | 6 | 58 | 2.204,00 | | |
2008-12-11 | 238 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 41,80 | | 41,00 | | 15 | 330 | 13.794,00 | | |
2008-12-12 | 239 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 42,00 | | 41,00 | | 14 | 222 | 9.324,00 | | |
2008-12-15 | 240 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 41,00 | | 41,00 | | 5 | 138 | 5.658,00 | | |
2008-12-16 | 241 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 42,50 | | 42,00 | | 13 | 150 | 6.375,00 | | |
2008-12-17 | 242 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 42,90 | | 42,00 | | 1 | 50 | 2.145,00 | | |
2008-12-18 | 243 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 42,00 | | 43,00 | | 10 | 475 | 19.950,00 | | |
2008-12-19 | 244 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 43,99 | | 43,00 | | 16 | 324 | 14.252,76 | | |
2008-12-22 | 245 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 42,99 | | 43,00 | | 26 | 607 | 26.094,93 | | |
2008-12-23 | 246 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 40,00 | | 42,00 | | 20 | 863 | 34.520,00 | | |
2008-12-24 | 247 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 43,00 | | 42,00 | | 13 | 590 | 25.370,00 | | |
2008-12-29 | 248 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 46,43 | | 46,00 | | 22 | 932 | 43.272,76 | | |
2008-12-30 | 249 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 46,61 | | 47,00 | | 13 | 200 | 9.322,00 | | |
2008-12-31 | 250 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 48,00 | | 47,00 | | 14 | 700 | 33.600,00 | | |
2009-01-05 | 1 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 43,30 | | 47,00 | | 5 | 107 | 4.633,10 | | |
2009-01-06 | 2 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 48,00 | | 48,00 | | 8 | 105 | 5.040,00 | | |
2009-01-07 | 3 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 47,00 | | 47,00 | | 5 | 180 | 8.460,00 | | |
2009-01-08 | 4 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 46,16 | | 47,00 | | 8 | 220 | 10.155,20 | | |
2009-01-09 | 5 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 45,08 | | 47,00 | | 10 | 310 | 13.974,80 | | |
2009-01-12 | 6 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 44,90 | | 45,00 | | 18 | 624 | 28.017,60 | | |
2009-01-13 | 7 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 44,00 | | 45,00 | | 14 | 336 | 14.784,00 | | |
2009-01-14 | 8 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 45,50 | | 45,00 | | 18 | 322 | 14.651,00 | | |
2009-01-15 | 9 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 44,60 | | 45,00 | | 6 | 85 | 3.791,00 | | |
2009-01-16 | 10 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 45,30 | | 46,00 | | 9 | 194 | 8.788,20 | | |
2009-01-19 | 11 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 45,82 | | 45,00 | | 6 | 75 | 3.436,50 | | |
2009-01-20 | 12 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 46,00 | | 46,00 | | 10 | 640 | 29.440,00 | | |
2009-01-21 | 13 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 46,00 | | 46,00 | | 8 | 470 | 21.620,00 | | |
2009-01-22 | 14 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 46,00 | | 45,00 | | 8 | 320 | 14.720,00 | | |
2009-01-23 | 15 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 45,57 | | 45,00 | | 8 | 500 | 22.785,00 | | |
2009-01-26 | 16 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 47,90 | | 46,00 | | 5 | 350 | 16.765,00 | | |
2009-01-27 | 17 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 47,00 | | 47,00 | | 5 | 650 | 30.550,00 | | |
2009-01-28 | 18 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 46,90 | | 47,00 | | 4 | 211 | 9.895,90 | | |
2009-01-29 | 19 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 45,60 | | 45,00 | | 15 | 504 | 22.982,40 | | |
2009-01-30 | 20 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 45,00 | | 45,00 | | 15 | 937 | 42.165,00 | | |
2009-02-02 | 21 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 47,90 | | 47,00 | | 15 | 393 | 18.824,70 | | |
2009-02-04 | 23 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 45,06 | | 48,00 | | 16 | 405 | 18.249,30 | | |
2009-02-05 | 24 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 46,20 | | 48,00 | | 15 | 374 | 17.278,80 | | |
2009-02-06 | 25 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 49,50 | | 48,00 | | 20 | 1012 | 50.094,00 | | |
2009-02-09 | 26 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 48,99 | | 49,00 | | 9 | 169 | 8.279,31 | | |
2009-02-10 | 27 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 49,90 | | 49,00 | | 5 | 134 | 6.686,60 | | |
2009-02-11 | 28 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 48,40 | | 50,00 | | 15 | 381 | 18.440,40 | | |
2009-02-12 | 29 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 48,00 | | 50,00 | | 23 | 809 | 38.832,00 | | |
2009-02-13 | 30 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 48,46 | | 49,00 | | 17 | 491 | 23.793,86 | | |
2009-02-16 | 31 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 48,14 | | 49,00 | | 9 | 300 | 14.442,00 | | |
2009-02-17 | 32 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 49,90 | | 49,00 | | 6 | 280 | 13.972,00 | | |
2009-02-18 | 33 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 48,00 | | 49,00 | | 16 | 348 | 16.704,00 | | |
2009-02-19 | 34 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 48,90 | | 48,00 | | 11 | 397 | 19.413,30 | | |
2009-02-20 | 35 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 48,41 | | 48,00 | | 7 | 232 | 11.231,12 | | |
2009-02-23 | 36 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 47,00 | | 48,00 | | 9 | 302 | 14.194,00 | | |
2009-02-24 | 37 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 47,32 | | 48,00 | | 22 | 550 | 26.026,00 | | |
2009-02-25 | 38 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 46,81 | | 48,00 | | 8 | 305 | 14.277,05 | | |
2009-02-26 | 39 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 47,46 | | 47,00 | | 16 | 559 | 26.530,14 | | |
2009-02-27 | 40 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 47,50 | | 47,00 | | 11 | 510 | 24.225,00 | | |
2009-03-02 | 41 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 46,00 | | 46,00 | | 16 | 668 | 30.728,00 | | |
2009-03-03 | 42 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 45,96 | | 45,00 | | 16 | 463 | 21.279,48 | | |
2009-03-04 | 43 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 43,30 | | 44,00 | | 24 | 1255 | 54.341,50 | | |
2009-03-05 | 44 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 44,39 | | 44,00 | | 9 | 617 | 27.388,63 | | |
2009-03-06 | 45 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 43,31 | | 45,00 | | 8 | 311 | 13.469,41 | | |
2009-03-09 | 46 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 44,94 | | 44,00 | | 6 | 290 | 13.032,60 | | |
2009-03-10 | 47 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 44,90 | | 44,00 | | 9 | 284 | 12.751,60 | | |
2009-03-11 | 48 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 44,52 | | 46,00 | | 11 | 538 | 23.951,76 | | |
2009-03-12 | 49 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 44,99 | | 45,00 | | 6 | 335 | 15.071,65 | | |
2009-03-13 | 50 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 44,95 | | 44,00 | | 5 | 490 | 22.025,50 | | |
2009-03-16 | 51 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 44,00 | | 44,00 | | 3 | 100 | 4.400,00 | | |
2009-03-17 | 52 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 44,00 | | 43,00 | | 11 | 350 | 15.400,00 | | |
2009-03-18 | 53 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 44,90 | | 44,00 | | 10 | 202 | 9.069,80 | | |
2009-03-19 | 54 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 45,00 | | 45,00 | | 8 | 263 | 11.835,00 | | |
2009-03-20 | 55 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 44,80 | | 44,00 | | 11 | 200 | 8.960,00 | | |
2009-03-23 | 56 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 44,89 | | 44,00 | | 13 | 244 | 10.953,16 | | |
2009-03-24 | 57 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 42,90 | | 44,00 | | 11 | 253 | 10.853,70 | | |
2009-03-25 | 58 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 44,00 | | 43,00 | | 8 | 150 | 6.600,00 | | |
2009-03-26 | 59 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 43,00 | | 43,00 | | 13 | 547 | 23.521,00 | | |
2009-03-27 | 60 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 41,35 | | 41,00 | | 20 | 1015 | 41.970,25 | | |
2009-03-30 | 61 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 42,50 | | 43,00 | | 35 | 2282 | 96.985,00 | | |
2009-03-31 | 62 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 44,00 | | 47,00 | | 29 | 1970 | 86.680,00 | | |
2009-04-01 | 63 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 42,80 | | 45,00 | | 10 | 238 | 10.186,40 | | |
2009-04-02 | 64 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 44,99 | | 45,00 | | 8 | 100 | 4.499,00 | | |
2009-04-03 | 65 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 45,00 | | 45,00 | | 3 | 100 | 4.500,00 | | |
2009-04-06 | 66 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 42,39 | | 43,00 | | 37 | 1068 | 45.272,52 | | |
2009-04-07 | 67 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 43,83 | | 46,00 | | 35 | 4462 | 195.569,46 | | |
2009-04-08 | 68 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 45,00 | | 45,00 | | 12 | 700 | 31.500,00 | | |
2009-04-09 | 69 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 44,99 | | 44,00 | | 14 | 778 | 35.002,22 | | |
2009-04-14 | 70 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 44,80 | | 44,00 | | 10 | 1680 | 75.264,00 | | |
2009-04-15 | 71 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 43,52 | | 45,00 | | 9 | 726 | 31.595,52 | | |
2009-04-16 | 72 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 44,90 | | 45,00 | | 15 | 1605 | 72.064,50 | | |
2009-04-17 | 73 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 43,70 | | 44,00 | | 8 | 630 | 27.531,00 | | |
2009-04-20 | 74 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 43,00 | | 45,00 | | 27 | 936 | 40.248,00 | | |
2009-04-21 | 75 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 43,01 | | 44,00 | | 31 | 1630 | 70.106,30 | | |
2009-04-22 | 76 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 43,00 | | 43,00 | | 14 | 1635 | 70.305,00 | | |
2009-04-23 | 77 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 40,83 | | 42,00 | | 27 | 1986 | 81.088,38 | | |
2009-04-24 | 78 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 38,10 | | 39,00 | | 23 | 630 | 24.003,00 | | |
2009-04-28 | 79 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 38,58 | | 40,00 | | 46 | 3595 | 138.695,10 | | |
2009-04-29 | 80 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 38,79 | | 39,00 | | 24 | 1286 | 49.883,94 | | |
2009-04-30 | 81 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 41,90 | | 42,00 | | 30 | 3137 | 131.440,30 | | |
2009-05-04 | 82 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 41,54 | | 42,00 | | 14 | 1219 | 50.637,26 | | |
2009-05-05 | 83 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 43,79 | | 43,00 | | 18 | 1018 | 44.578,22 | | |
2009-05-06 | 84 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 42,41 | | 43,00 | | 27 | 1447 | 61.367,27 | | |
2009-05-07 | 85 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 42,17 | | 43,00 | | 11 | 331 | 13.958,27 | | |
2009-05-08 | 86 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 41,26 | | 42,00 | | 16 | 1196 | 49.346,96 | | |
2009-05-11 | 87 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 40,70 | | 41,00 | | 50 | 2288 | 93.121,60 | | |
2009-05-12 | 88 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 41,75 | | 42,00 | | 32 | 1532 | 63.961,00 | | |
2009-05-13 | 89 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 42,00 | | 42,00 | | 18 | 1967 | 82.614,00 | | |
2009-05-14 | 90 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 40,06 | | 41,00 | | 20 | 1324 | 53.039,44 | | |
2009-05-15 | 91 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 42,00 | | 42,00 | | 10 | 665 | 27.930,00 | | |
2009-05-18 | 92 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 42,49 | | 42,00 | | 20 | 877 | 37.263,73 | | |
2009-05-19 | 93 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 41,84 | | 42,00 | | 31 | 1547 | 64.726,48 | | |
2009-05-20 | 94 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 41,95 | | 41,00 | | 15 | 751 | 31.504,45 | | |
2009-05-21 | 95 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 41,49 | | 41,00 | | 26 | 1570 | 65.139,30 | | |
2009-05-22 | 96 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 41,09 | | 41,00 | | 9 | 527 | 21.654,43 | | |
2009-05-25 | 97 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 40,00 | | 40,00 | | 48 | 3684 | 147.360,00 | | |
2009-05-26 | 98 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 39,78 | | 39,00 | | 24 | 984 | 39.143,52 | | |
2009-05-27 | 99 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 39,14 | | 39,00 | | 22 | 588 | 23.014,32 | | |
2009-05-28 | 100 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 39,00 | | 39,00 | | 10 | 239 | 9.321,00 | | |
2009-05-29 | 101 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 39,24 | | 39,00 | | 8 | 312 | 12.242,88 | | |
2009-06-01 | 102 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 39,37 | | 39,00 | | 5 | 410 | 16.141,70 | | |
2009-06-02 | 103 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 39,03 | | 39,00 | | 13 | 772 | 30.131,16 | | |
2009-06-03 | 104 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 39,09 | | 39,00 | | 6 | 609 | 23.805,81 | | |
2009-06-04 | 105 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 37,97 | | 39,00 | | 16 | 1665 | 63.220,05 | | |
2009-06-05 | 106 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 39,06 | | 39,00 | | 9 | 490 | 19.139,40 | | |
2009-06-08 | 107 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 38,18 | | 39,00 | | 12 | 555 | 21.189,90 | | |
2009-06-09 | 108 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 38,99 | | 39,00 | | 6 | 736 | 28.696,64 | | |
2009-06-10 | 109 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 39,92 | | 39,00 | | 22 | 13516 | 539.558,72 | | |
2009-06-11 | 110 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 41,96 | | 41,00 | | 16 | 251 | 10.531,96 | | |
2009-06-12 | 111 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 41,35 | | 41,00 | | 11 | 362 | 14.968,70 | | |
2009-06-15 | 112 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 42,95 | | 42,00 | | 10 | 560 | 24.052,00 | | |
2009-06-16 | 113 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 41,24 | | 42,00 | | 5 | 378 | 15.588,72 | | |
2009-06-17 | 114 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 42,00 | | 42,00 | | 9 | 335 | 14.070,00 | | |
2009-06-18 | 115 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 42,84 | | 42,00 | | 5 | 15 | 642,60 | | |
2009-06-19 | 116 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 42,00 | | 42,00 | | 2 | 60 | 2.520,00 | | |
2009-06-22 | 117 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 41,32 | | 40,00 | | 7 | 45 | 1.859,40 | | |
2009-06-23 | 118 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 39,80 | | 39,00 | | 1 | 16 | 636,80 | | |
2009-06-24 | 119 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 38,51 | | 38,00 | | 8 | 169 | 6.508,19 | | |
2009-06-26 | 120 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 38,35 | | 38,00 | | 5 | 52 | 1.994,20 | | |
2009-06-29 | 121 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 38,60 | | 38,00 | | 4 | 63 | 2.431,80 | | |
2009-06-30 | 122 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 39,40 | | 39,00 | | 3 | 992 | 39.084,80 | | |
2009-07-01 | 123 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 37,03 | | 36,00 | | 23 | 696 | 25.772,88 | | |
2009-07-03 | 125 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 39,00 | | 38,00 | | 5 | 115 | 4.485,00 | | |
2009-07-06 | 126 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 39,00 | | 39,00 | | 3 | 70 | 2.730,00 | | |
2009-07-07 | 127 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 38,00 | | 37,00 | | 2 | 13 | 494,00 | | |
2009-07-08 | 128 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 37,50 | | 37,00 | | 3 | 54 | 2.025,00 | | |
2009-07-09 | 129 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 37,05 | | 37,00 | | 2 | 26 | 963,30 | | |
2009-07-10 | 130 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 37,00 | | 37,00 | | 3 | 30 | 1.110,00 | | |
2009-07-13 | 131 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 36,80 | | 36,00 | | 1 | 7 | 257,60 | | |
2009-07-14 | 132 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 34,20 | | 35,00 | | 4 | 134 | 4.582,80 | | |
2009-07-15 | 133 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 35,00 | | 35,00 | | 2 | 23 | 805,00 | | |
2009-07-16 | 134 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,02 | | 32,00 | | 9 | 134 | 4.290,68 | | |
2009-07-17 | 135 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,41 | | 32,00 | | 7 | 61 | 1.977,01 | | |
2009-07-20 | 136 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,47 | | 31,00 | | 8 | 76 | 2.391,72 | | |
2009-07-21 | 137 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,45 | | 30,00 | | 13 | 153 | 4.658,85 | | |
2009-07-22 | 138 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,00 | | 29,00 | | 25 | 447 | 13.410,00 | | |
2009-07-23 | 139 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,36 | | 31,00 | | 14 | 989 | 32.004,04 | | |
2009-07-24 | 140 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 35,17 | | 34,00 | | 30 | 750 | 26.377,50 | | |
2009-07-27 | 141 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 34,60 | | 34,00 | | 9 | 66 | 2.283,60 | | |
2009-07-28 | 142 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,20 | | 32,00 | | 13 | 643 | 20.704,60 | | |
2009-07-29 | 143 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,42 | | 30,00 | | 8 | 646 | 19.651,32 | | |
2009-07-30 | 144 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,50 | | 31,00 | | 2 | 16 | 520,00 | | |
2009-07-31 | 145 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,95 | | 32,00 | | 7 | 62 | 2.042,90 | | |
2009-08-03 | 146 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,86 | | 32,00 | | 7 | 66 | 2.168,76 | | |
2009-08-04 | 147 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,30 | | 32,00 | | 5 | 61 | 1.970,30 | | |
2009-08-05 | 148 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 33,00 | | 32,00 | | 15 | 2310089 | 76.232.937,00 | | |
2009-08-06 | 149 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,00 | | 32,00 | | 6 | 285598 | 9.139.136,00 | | |
2009-08-07 | 150 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,50 | | 31,00 | | 26 | 683 | 20.831,50 | | |
2009-08-10 | 151 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,36 | | 29,00 | | 32 | 773504 | 22.710.077,44 | | |
2009-08-11 | 152 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,42 | | 28,00 | | 40 | 874 | 24.839,08 | | |
2009-08-12 | 153 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,48 | | 28,00 | | 13 | 356 | 10.138,88 | | |
2009-08-13 | 154 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,33 | | 28,00 | | 20 | 444481 | 12.592.146,73 | | |
2009-08-14 | 155 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,55 | | 26,00 | | 21 | 34576 | 952.568,80 | | |
2009-08-17 | 156 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,17 | | 26,00 | | 12 | 220 | 5.977,40 | | |
2009-08-18 | 157 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,00 | | 29,00 | | 11 | 205 | 5.945,00 | | |
2009-08-19 | 158 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,03 | | 29,00 | | 8 | 173 | 4.849,19 | | |
2009-08-20 | 159 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,99 | | 30,00 | | 23 | 613917 | 19.025.287,83 | | |
2009-08-21 | 160 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,11 | | 31,00 | | 19 | 604 | 19.394,44 | | |
2009-08-24 | 161 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,02 | | 32,00 | | 18 | 678 | 21.709,56 | | |
2009-08-25 | 162 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,62 | | 32,00 | | 8 | 655 | 21.366,10 | | |
2009-08-26 | 163 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,61 | | 32,00 | | 11 | 173 | 5.641,53 | | |
2009-08-28 | 165 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 32,29 | | 31,00 | | 12 | 119 | 3.842,51 | | |
2009-08-31 | 166 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,31 | | 30,00 | | 9 | 33280 | 1.008.716,80 | | |
2009-09-01 | 167 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 31,00 | | 31,00 | | 4 | 861 | 26.691,00 | | |
2009-09-02 | 168 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,52 | | 30,00 | | 5 | 212 | 6.470,24 | | |
2009-09-03 | 169 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,20 | | 30,00 | | 13 | 229 | 6.915,80 | | |
2009-09-04 | 170 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,52 | | 30,00 | | 10 | 167 | 5.096,84 | | |
2009-09-07 | 171 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,50 | | 30,00 | | 2 | 106 | 3.233,00 | | |
2009-09-08 | 172 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,45 | | 30,00 | | 2 | 4 | 121,80 | | |
2009-09-09 | 173 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 30,00 | | 30,00 | | 7 | 371 | 11.130,00 | | |
2009-09-10 | 174 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,52 | | 29,00 | | 5 | 1468 | 41.867,36 | | |
2009-09-11 | 175 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,75 | | 29,00 | | 10 | 330 | 9.817,50 | | |
2009-09-14 | 176 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,78 | | 29,00 | | 14 | 432 | 12.864,96 | | |
2009-09-15 | 177 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,95 | | 29,00 | | 2 | 31 | 928,45 | | |
2009-09-16 | 178 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,94 | | 29,00 | | 3 | 122 | 3.652,68 | | |
2009-09-17 | 179 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,07 | | 29,00 | | 18 | 870 | 25.290,90 | | |
2009-09-18 | 180 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,40 | | 29,00 | | 1 | 1 | 29,40 | | |
2009-09-21 | 181 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,50 | | 28,00 | | 6 | 239 | 6.811,50 | | |
2009-09-22 | 182 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,50 | | 28,00 | | 11 | 440 | 12.540,00 | | |
2009-09-23 | 183 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 29,22 | | 28,00 | | 5 | 119 | 3.477,18 | | |
2009-09-24 | 184 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,85 | | 27,00 | | 11 | 729 | 20.302,65 | | |
2009-09-25 | 185 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,94 | | 28,00 | | 4 | 31 | 897,14 | | |
2009-09-28 | 186 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,80 | | 27,00 | | 6 | 97 | 2.696,60 | | |
2009-09-29 | 187 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,00 | | 27,00 | | 3 | 25 | 700,00 | | |
2009-09-30 | 188 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,45 | | 28,00 | | 2 | 4 | 113,80 | | |
2009-10-01 | 189 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,50 | | 27,00 | | 32 | 1192 | 32.780,00 | | |
2009-10-02 | 190 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,50 | | 27,00 | | 19 | 942 | 25.905,00 | | |
2009-10-05 | 191 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,40 | | 27,00 | | 1 | 30 | 822,00 | | |
2009-10-06 | 192 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,50 | | 27,00 | | 10 | 301 | 8.277,50 | | |
2009-10-07 | 193 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,04 | | 28,00 | | 7 | 415 | 11.636,60 | | |
2009-10-08 | 194 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,50 | | 28,00 | | 13 | 340 | 9.690,00 | | |
2009-10-09 | 195 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,50 | | 28,00 | | 7 | 1050 | 29.925,00 | | |
2009-10-12 | 196 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,40 | | 29,00 | | 8 | 160 | 4.544,00 | | |
2009-10-13 | 197 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,80 | | 27,00 | | 22 | 661 | 18.375,80 | | |
2009-10-14 | 198 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,58 | | 27,00 | | 15 | 153 | 4.219,74 | | |
2009-10-15 | 199 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,81 | | 27,00 | | 22 | 607 | 16.880,67 | | |
2009-10-16 | 200 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,58 | | 28,00 | | 5 | 54 | 1.543,32 | | |
2009-10-19 | 201 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,00 | | 28,00 | | 12 | 239 | 6.692,00 | | |
2009-10-20 | 202 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,25 | | 28,00 | | 10 | 246 | 6.949,50 | | |
2009-10-21 | 203 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,99 | | 27,00 | | 12 | 573 | 16.038,27 | | |
2009-10-22 | 204 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,16 | | 27,00 | | 9 | 231 | 6.273,96 | | |
2009-10-23 | 205 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,92 | | 27,00 | | 5 | 173 | 4.830,16 | | |
2009-10-26 | 206 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,40 | | 27,00 | | 4 | 63 | 1.726,20 | | |
2009-10-27 | 207 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,50 | | 27,00 | | 4 | 85 | 2.337,50 | | |
2009-10-28 | 208 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,50 | | 27,00 | | 5 | 185 | 5.087,50 | | |
2009-10-29 | 209 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,20 | | 27,00 | | 3 | 600 | 16.320,00 | | |
2009-10-30 | 210 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 28,25 | | 28,00 | | 4 | 71 | 2.005,75 | | |
2009-11-02 | 211 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,20 | | 27,00 | | 3 | 26 | 707,20 | | |
2009-11-03 | 212 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,30 | | 27,00 | | 2 | 23 | 627,90 | | |
2009-11-04 | 213 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,81 | | 27,00 | | 7 | 76 | 2.113,56 | | |
2009-11-05 | 214 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,99 | | 28,00 | | 4 | 137 | 3.834,63 | | |
2009-11-06 | 215 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-09 | 216 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,00 | | 27,00 | | 3 | 142 | 3.834,00 | | |
2009-11-10 | 217 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,00 | | 26,00 | | 6 | 299 | 8.073,00 | | |
2009-11-11 | 218 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,50 | | 26,00 | | 3 | 500 | 13.250,00 | | |
2009-11-12 | 219 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,50 | | 26,00 | | 13 | 605 | 16.032,50 | | |
2009-11-13 | 220 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,69 | | 25,00 | | 13 | 499 | 13.318,31 | | |
2009-11-16 | 221 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,25 | | 25,00 | | 2 | 20 | 505,00 | | |
2009-11-17 | 222 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,69 | | 26,00 | | 4 | 21 | 560,49 | | |
2009-11-18 | 223 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,00 | | 26,00 | | 3 | 11 | 286,00 | | |
2009-11-19 | 224 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,50 | | 25,00 | | 4 | 51 | 1.300,50 | | |
2009-11-20 | 225 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,50 | | 25,00 | | 3 | 183 | 4.666,50 | | |
2009-11-23 | 226 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,03 | | 25,00 | | 3 | 33 | 825,99 | | |
2009-11-24 | 227 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,50 | | 25,00 | | 1 | 35 | 892,50 | | |
2009-11-25 | 228 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,00 | | 25,00 | | 10 | 465 | 12.090,00 | | |
2009-11-26 | 229 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,60 | | 25,00 | | 7 | 163 | 4.172,80 | | |
2009-11-27 | 230 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,20 | | 25,00 | | 2 | 100 | 2.520,00 | | |
2009-11-30 | 231 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,70 | | 25,00 | | 3 | 82 | 2.107,40 | | |
2009-12-01 | 232 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,00 | | 26,00 | | 2 | 70 | 1.820,00 | | |
2009-12-02 | 233 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,60 | | 26,00 | | 1 | 1 | 26,60 | | |
2009-12-03 | 234 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,50 | | 26,00 | | 4 | 32 | 848,00 | | |
2009-12-04 | 235 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,70 | | 25,00 | | 3 | 51 | 1.310,70 | | |
2009-12-07 | 236 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,10 | | 26,00 | | 1 | 1 | 26,10 | | |
2009-12-08 | 237 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-09 | 238 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,32 | | 25,00 | | 2 | 100 | 2.532,00 | | |
2009-12-10 | 239 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,80 | | 24,00 | | 4 | 15 | 372,00 | | |
2009-12-11 | 240 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,50 | | 24,00 | | 6 | 81 | 1.984,50 | | |
2009-12-14 | 241 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,00 | | 25,00 | | 6 | 535 | 13.375,00 | | |
2009-12-15 | 242 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,50 | | 24,00 | | 2 | 10 | 245,00 | | |
2009-12-16 | 243 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,00 | | 25,00 | | 7 | 119 | 2.975,00 | | |
2009-12-17 | 244 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,99 | | 26,00 | | 6 | 176 | 4.750,24 | | |
2009-12-18 | 245 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,34 | | 25,00 | | 13 | 139 | 3.661,26 | | |
2009-12-21 | 246 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,56 | | 25,00 | | 10 | 287 | 7.048,72 | | |
2009-12-22 | 247 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,00 | | 25,00 | | 10 | 12144 | 315.744,00 | | |
2009-12-23 | 248 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,00 | | 25,00 | | 3 | 3576 | 89.400,00 | | |
2009-12-28 | 249 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,60 | | 24,00 | | 6 | 165 | 4.059,00 | | |
2009-12-29 | 250 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,04 | | 24,00 | | 10 | 3233 | 80.954,32 | | |
2009-12-30 | 251 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,00 | | 27,00 | | 8 | 1545 | 40.170,00 | | |
2010-01-04 | 252 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,00 | | 27,00 | | 1 | 100 | 2.700,00 | | |
2010-01-05 | 2 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,03 | | 25,00 | | 6 | 66 | 1.651,98 | | |
2010-01-06 | 3 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,99 | | 26,00 | | 2 | 21 | 566,79 | | |
2010-01-07 | 4 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,20 | | 26,00 | | 3 | 27 | 707,40 | | |
2010-01-08 | 5 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,00 | | 26,00 | | 6 | 237 | 6.162,00 | | |
2010-01-11 | 6 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,00 | | 26,00 | | 2 | 20 | 520,00 | | |
2010-01-12 | 7 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,00 | | 26,00 | | 4 | 48 | 1.248,00 | | |
2010-01-13 | 8 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,50 | | 26,00 | | 5 | 120 | 3.180,00 | | |
2010-01-14 | 9 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,00 | | 26,00 | | 8 | 400 | 10.400,00 | | |
2010-01-15 | 10 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,66 | | 25,00 | | 1 | 16 | 410,56 | | |
2010-01-18 | 11 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,71 | | 25,00 | | 1 | 10 | 257,10 | | |
2010-01-19 | 12 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,50 | | 26,00 | | 2 | 72 | 1.908,00 | | |
2010-01-20 | 13 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-21 | 14 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,10 | | 26,00 | | 5 | 147 | 3.836,70 | | |
2010-01-22 | 15 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,20 | | 26,00 | | 2 | 8 | 209,60 | | |
2010-01-25 | 16 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,01 | | 26,00 | | 6 | 518 | 13.473,18 | | |
2010-01-26 | 17 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-27 | 18 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,98 | | 26,00 | | 1 | 2 | 53,96 | | |
2010-01-28 | 19 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,50 | | 27,00 | | 4 | 2145 | 56.842,50 | | |
2010-01-29 | 20 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 27,00 | | 27,00 | | 5 | 134 | 3.618,00 | | |
2010-02-01 | 21 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,30 | | 25,00 | | 9 | 86 | 2.175,80 | | |
2010-02-02 | 22 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,31 | | 25,00 | | 1 | 7 | 177,17 | | |
2010-02-03 | 23 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,33 | | 25,00 | | 1 | 2 | 50,66 | | |
2010-02-04 | 24 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,93 | | 25,00 | | 7 | 68 | 1.763,24 | | |
2010-02-05 | 25 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,51 | | 26,00 | | 4 | 116 | 2.959,16 | | |
2010-02-09 | 26 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-10 | 27 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,49 | | 25,00 | | 5 | 161 | 4.103,89 | | |
2010-02-11 | 28 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,10 | | 25,00 | | 3 | 76 | 1.907,60 | | |
2010-02-12 | 29 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,30 | | 25,00 | | 10 | 134 | 3.390,20 | | |
2010-02-15 | 30 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,09 | | 26,00 | | 14 | 563 | 14.125,67 | | |
2010-02-16 | 31 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,00 | | 26,00 | | 3 | 30 | 750,00 | | |
2010-02-17 | 32 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,89 | | 26,00 | | 1 | 2 | 53,78 | | |
2010-02-18 | 33 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,01 | | 25,00 | | 2 | 17 | 425,17 | | |
2010-02-19 | 34 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,75 | | 24,00 | | 6 | 28 | 693,00 | | |
2010-02-22 | 35 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,00 | | 26,00 | | 3 | 98 | 2.548,00 | | |
2010-02-23 | 36 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,30 | | 25,00 | | 4 | 132 | 3.339,60 | | |
2010-02-24 | 37 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 26,00 | | 25,00 | | 5 | 437 | 11.362,00 | | |
2010-02-25 | 38 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,32 | | 25,00 | | 4 | 57 | 1.443,24 | | |
2010-02-26 | 39 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,32 | | 25,00 | | 3 | 82 | 2.076,24 | | |
2010-03-01 | 40 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,00 | | 25,00 | | 3 | 61 | 1.525,00 | | |
2010-03-02 | 41 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,80 | | 24,00 | | 3 | 49 | 1.215,20 | | |
2010-03-03 | 42 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,82 | | 24,00 | | 7 | 73 | 1.811,86 | | |
2010-03-04 | 43 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,80 | | 24,00 | | 1 | 3 | 74,40 | | |
2010-03-05 | 44 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,50 | | 24,00 | | 3 | 326 | 7.987,00 | | |
2010-03-08 | 45 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,33 | | 24,00 | | 5 | 114 | 2.773,62 | | |
2010-03-09 | 46 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,21 | | 24,00 | | 3 | 500 | 12.105,00 | | |
2010-03-10 | 47 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,25 | | 24,00 | | 3 | 90 | 2.182,50 | | |
2010-03-11 | 48 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,24 | | 24,00 | | 3 | 242 | 5.866,08 | | |
2010-03-12 | 49 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,20 | | 23,00 | | 4 | 8 | 193,60 | | |
2010-03-15 | 50 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 20,82 | | 21,00 | | 10 | 165 | 3.435,30 | | |
2010-03-16 | 51 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 21,94 | | 21,00 | | 11 | 292 | 6.406,48 | | |
2010-03-17 | 52 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,00 | | 22,00 | | 3 | 56 | 1.232,00 | | |
2010-03-18 | 53 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,20 | | 22,00 | | 4 | 175 | 3.885,00 | | |
2010-03-19 | 54 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,01 | | 22,00 | | 5 | 39 | 858,39 | | |
2010-03-22 | 55 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,01 | | 22,00 | | 3 | 57 | 1.254,57 | | |
2010-03-23 | 56 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,49 | | 22,00 | | 11 | 246 | 5.532,54 | | |
2010-03-24 | 57 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,03 | | 22,00 | | 3 | 27 | 594,81 | | |
2010-03-25 | 58 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,75 | | 22,00 | | 3 | 229 | 5.209,75 | | |
2010-03-26 | 59 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,80 | | 22,00 | | 5 | 461 | 10.510,80 | | |
2010-03-29 | 60 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,91 | | 22,00 | | 3 | 50 | 1.145,50 | | |
2010-03-30 | 61 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,80 | | 22,00 | | 1 | 173 | 3.944,40 | | |
2010-03-31 | 62 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,80 | | 22,00 | | 1 | 3 | 68,40 | | |
2010-04-01 | 63 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,45 | | 23,00 | | 2 | 100 | 2.345,00 | | |
2010-04-06 | 64 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,00 | | 22,00 | | 4 | 80 | 1.840,00 | | |
2010-04-07 | 65 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,50 | | 22,00 | | 1 | 2 | 45,00 | | |
2010-04-08 | 66 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,50 | | 22,00 | | 3 | 54 | 1.215,00 | | |
2010-04-09 | 67 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,51 | | 22,00 | | 3 | 303 | 6.820,53 | | |
2010-04-12 | 68 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,50 | | 22,00 | | 1 | 17 | 382,50 | | |
2010-04-13 | 69 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,62 | | 22,00 | | 3 | 17 | 384,54 | | |
2010-04-14 | 70 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,53 | | 22,00 | | 5 | 139 | 3.131,67 | | |
2010-04-15 | 71 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,52 | | 22,00 | | 4 | 81 | 1.824,12 | | |
2010-04-16 | 72 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,62 | | 22,00 | | 5 | 1053 | 23.818,86 | | |
2010-04-19 | 73 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,00 | | 23,00 | | 2 | 14 | 322,00 | | |
2010-04-20 | 74 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,40 | | 22,00 | | 3 | 191 | 4.278,40 | | |
2010-04-21 | 75 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,40 | | 22,00 | | 3 | 176 | 3.942,40 | | |
2010-04-22 | 76 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,00 | | 23,00 | | 1 | 169 | 3.887,00 | | |
2010-04-23 | 77 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,20 | | 24,00 | | 1 | 2 | 48,40 | | |
2010-04-26 | 78 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,60 | | 23,00 | | 3 | 25 | 590,00 | | |
2010-04-28 | 79 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,20 | | 24,00 | | 1 | 1 | 24,20 | | |
2010-04-29 | 80 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,20 | | 24,00 | | 5 | 197 | 4.767,40 | | |
2010-04-30 | 81 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,05 | | 24,00 | | 2 | 182 | 4.377,10 | | |
2010-05-03 | 82 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,10 | | 24,00 | | 14 | 1778 | 42.849,80 | | |
2010-05-04 | 83 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,50 | | 25,00 | | 1 | 12 | 306,00 | | |
2010-05-05 | 84 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,25 | | 25,00 | | 2 | 8 | 202,00 | | |
2010-05-06 | 85 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,50 | | 24,00 | | 5 | 247 | 6.051,50 | | |
2010-05-07 | 86 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,00 | | 24,00 | | 3 | 100 | 2.400,00 | | |
2010-05-10 | 87 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,00 | | 23,00 | | 5 | 335 | 8.040,00 | | |
2010-05-11 | 88 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,90 | | 23,00 | | 2 | 300 | 7.170,00 | | |
2010-05-12 | 89 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,00 | | 24,00 | | 1 | 140 | 3.360,00 | | |
2010-05-13 | 90 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,58 | | 22,00 | | 8 | 144 | 3.395,52 | | |
2010-05-14 | 91 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,69 | | 22,00 | | 1 | 20 | 453,80 | | |
2010-05-17 | 92 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,99 | | 23,00 | | 10 | 1334 | 32.002,66 | | |
2010-05-18 | 93 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,00 | | 22,00 | | 18 | 2005 | 44.110,00 | | |
2010-05-19 | 94 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,01 | | 22,00 | | 3 | 101 | 2.223,01 | | |
2010-05-20 | 95 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,00 | | 22,00 | | 3 | 63 | 1.386,00 | | |
2010-05-21 | 96 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,00 | | 21,00 | | 5 | 51 | 1.122,00 | | |
2010-05-24 | 97 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 21,70 | | 21,00 | | 2 | 20 | 434,00 | | |
2010-05-25 | 98 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 21,60 | | 21,00 | | 1 | 100 | 2.160,00 | | |
2010-05-26 | 99 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 21,00 | | 21,00 | | 6 | 601 | 12.621,00 | | |
2010-05-27 | 100 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 21,00 | | 21,00 | | 3 | 251 | 5.271,00 | | |
2010-05-28 | 101 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-31 | 102 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 20,50 | | 20,00 | | 6 | 257 | 5.268,50 | | |
2010-06-01 | 103 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 21,20 | | 21,00 | | 2 | 200 | 4.240,00 | | |
2010-06-02 | 104 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 21,25 | | 21,00 | | 7 | 268 | 5.695,00 | | |
2010-06-03 | 105 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 21,00 | | 21,00 | | 1 | 10 | 210,00 | | |
2010-06-04 | 106 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 21,00 | | 21,00 | | 6 | 460 | 9.660,00 | | |
2010-06-07 | 107 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 20,40 | | 20,00 | | 2 | 31 | 632,40 | | |
2010-06-08 | 108 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 19,40 | | 20,00 | | 5 | 189 | 3.666,60 | | |
2010-06-09 | 109 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 18,20 | | 18,00 | | 12 | 614 | 11.174,80 | | |
2010-06-10 | 110 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 18,60 | | 18,00 | | 4 | 81 | 1.506,60 | | |
2010-06-11 | 111 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 19,00 | | 18,00 | | 5 | 174 | 3.306,00 | | |
2010-06-14 | 112 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 19,35 | | 19,00 | | 3 | 10 | 193,50 | | |
2010-06-15 | 113 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 19,80 | | 19,00 | | 7 | 356 | 7.048,80 | | |
2010-06-16 | 114 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 19,70 | | 19,00 | | 4 | 77 | 1.516,90 | | |
2010-06-17 | 115 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 19,20 | | 19,00 | | 2 | 20 | 384,00 | | |
2010-06-18 | 116 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 19,50 | | 19,00 | | 7 | 496 | 9.672,00 | | |
2010-06-21 | 117 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 19,50 | | 19,00 | | 3 | 405 | 7.897,50 | | |
2010-06-22 | 118 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 18,76 | | 18,00 | | 10 | 292 | 5.477,92 | | |
2010-06-23 | 119 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 19,20 | | 19,00 | | 1 | 18 | 345,60 | | |
2010-06-24 | 120 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 19,20 | | 19,00 | | 2 | 144 | 2.764,80 | | |
2010-06-28 | 121 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 19,00 | | 19,00 | | 4 | 1206 | 22.914,00 | | |
2010-06-29 | 122 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 18,80 | | 18,00 | | 7 | 218 | 4.098,40 | | |
2010-06-30 | 123 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 18,80 | | 18,00 | | 6 | 286 | 5.376,80 | | |
2010-07-01 | 124 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 19,00 | | 18,00 | | 5 | 82 | 1.558,00 | | |
2010-07-02 | 125 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 18,90 | | 18,00 | | 3 | 14 | 264,60 | | |
2010-07-05 | 126 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-06 | 127 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 18,80 | | 18,00 | | 2 | 103 | 1.936,40 | | |
2010-07-07 | 128 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 18,80 | | 18,00 | | 3 | 47 | 883,60 | | |
2010-07-08 | 129 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 18,80 | | 18,00 | | 1 | 1 | 18,80 | | |
2010-07-09 | 130 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-12 | 131 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 17,51 | | 17,00 | | 1 | 5 | 87,55 | | |
2010-07-13 | 132 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 18,10 | | 18,00 | | 5 | 208 | 3.764,80 | | |
2010-07-14 | 133 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 17,59 | | 17,00 | | 10 | 435 | 7.651,65 | | |
2010-07-15 | 134 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 18,00 | | 18,00 | | 8 | 86 | 1.548,00 | | |
2010-07-16 | 135 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 18,09 | | 18,00 | | 6 | 263 | 4.757,67 | | |
2010-07-19 | 136 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-20 | 137 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 17,00 | | 18,00 | | 8 | 300 | 5.100,00 | | |
2010-07-21 | 138 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 18,00 | | 17,00 | | 5 | 113 | 2.034,00 | | |
2010-07-22 | 139 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 18,50 | | 18,00 | | 6 | 40 | 740,00 | | |
2010-07-23 | 140 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 18,00 | | 18,00 | | 2 | 30 | 540,00 | | |
2010-07-26 | 141 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 17,50 | | 18,00 | | 5 | 34 | 595,00 | | |
2010-07-27 | 142 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 18,00 | | 18,00 | | 4 | 29 | 522,00 | | |
2010-07-28 | 143 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 17,59 | | 17,00 | | 9 | 66 | 1.160,94 | | |
2010-07-29 | 144 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 18,00 | | 17,00 | | 7 | 73 | 1.314,00 | | |
2010-07-30 | 145 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 17,50 | | 17,00 | | 6 | 36 | 630,00 | | |
2010-08-02 | 146 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 18,00 | | 17,00 | | 3 | 35 | 630,00 | | |
2010-08-03 | 147 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 18,00 | | 17,00 | | 2 | 10 | 180,00 | | |
2010-08-04 | 148 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 17,00 | | 16,00 | | 5 | 172 | 2.924,00 | | |
2010-08-05 | 149 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 17,50 | | 17,00 | | 2 | 26 | 455,00 | | |
2010-08-06 | 150 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 17,98 | | 17,00 | | 3 | 22 | 395,56 | | |
2010-08-09 | 151 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-10 | 152 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-11 | 153 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 16,20 | | 16,00 | | 6 | 92 | 1.490,40 | | |
2010-08-12 | 154 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 17,95 | | 17,00 | | 2 | 30 | 538,50 | | |
2010-08-13 | 155 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 17,90 | | 17,00 | | 6 | 87 | 1.557,30 | | |
2010-08-16 | 156 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 17,39 | | 17,00 | | 3 | 19 | 330,41 | | |
2010-08-17 | 157 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 17,20 | | 17,00 | | 2 | 5 | 86,00 | | |
2010-08-18 | 158 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 17,19 | | 17,00 | | 1 | 50 | 859,50 | | |
2010-08-19 | 159 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 16,68 | | 16,00 | | 2 | 54 | 900,72 | | |
2010-08-20 | 253 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 17,18 | | 17,00 | | 9 | 129 | 2.216,22 | | |
2010-08-23 | 254 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 17,99 | | 17,00 | | 1 | 12 | 215,88 | | |
2010-08-24 | 255 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 16,31 | | 16,00 | | 5 | 27 | 440,37 | | |
2010-08-25 | 256 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 16,50 | | 16,00 | | 4 | 201 | 3.316,50 | | |
2010-08-26 | 257 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 16,36 | | 16,00 | | 5 | 23 | 376,28 | | |
2010-08-27 | 258 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 16,05 | | 16,00 | | 3 | 101 | 1.621,05 | | |
2010-08-30 | 259 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 16,00 | | 16,00 | | 3 | 83 | 1.328,00 | | |
2010-08-31 | 260 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,57 | | 15,00 | | 4 | 112 | 1.743,84 | | |
2010-09-01 | 261 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 16,00 | | 16,00 | | 2 | 799 | 12.784,00 | | |
2010-09-02 | 262 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,62 | | 15,00 | | 5 | 110 | 1.718,20 | | |
2010-09-03 | 263 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 16,98 | | 16,00 | | 5 | 32 | 543,36 | | |
2010-09-06 | 264 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 16,10 | | 15,00 | | 9 | 100 | 1.610,00 | | |
2010-09-07 | 265 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,99 | | 15,00 | | 8 | 60 | 959,40 | | |
2010-09-08 | 266 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,85 | | 15,00 | | 4 | 52 | 824,20 | | |
2010-09-09 | 267 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,39 | | 15,00 | | 1 | 1 | 15,39 | | |
2010-09-10 | 268 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,95 | | 15,00 | | 8 | 125 | 1.868,75 | | |
2010-09-13 | 269 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,28 | | 14,00 | | 8 | 135 | 2.062,80 | | |
2010-09-14 | 270 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,44 | | 14,00 | | 9 | 538 | 7.768,72 | | |
2010-09-15 | 271 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,01 | | 14,00 | | 19 | 50613 | 709.088,13 | | |
2010-09-16 | 272 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,99 | | 14,00 | | 2 | 10 | 149,90 | | |
2010-09-17 | 273 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,72 | | 14,00 | | 5 | 504 | 7.418,88 | | |
2010-09-20 | 274 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,26 | | 13,00 | | 4 | 58 | 769,08 | | |
2010-09-21 | 275 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,70 | | 13,00 | | 9 | 120 | 1.644,00 | | |
2010-09-22 | 276 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,75 | | 14,00 | | 14 | 2949 | 43.497,75 | | |
2010-09-23 | 277 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,92 | | 14,00 | | 8 | 2170 | 32.376,40 | | |
2010-09-24 | 278 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,00 | | 15,00 | | 7 | 311 | 4.665,00 | | |
2010-09-27 | 279 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,01 | | 15,00 | | 8 | 491 | 7.369,91 | | |
2010-09-28 | 280 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,50 | | 15,00 | | 7 | 261 | 4.045,50 | | |
2010-09-29 | 281 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,00 | | 15,00 | | 7 | 1010 | 15.150,00 | | |
2010-09-30 | 282 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,45 | | 15,00 | | 3 | 305 | 4.712,25 | | |
2010-10-01 | 283 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,50 | | 15,00 | | 1 | 25 | 387,50 | | |
2010-10-04 | 284 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,50 | | 15,00 | | 4 | 210 | 3.255,00 | | |
2010-10-05 | 285 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,00 | | 15,00 | | 7 | 2009 | 30.135,00 | | |
2010-10-06 | 286 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,00 | | 15,00 | | 1 | 32 | 480,00 | | |
2010-10-07 | 287 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,00 | | 15,00 | | 11 | 2101 | 31.515,00 | | |
2010-10-08 | 288 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,00 | | 15,00 | | 3 | 137 | 2.055,00 | | |
2010-10-11 | 289 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,99 | | 14,00 | | 6 | 135 | 2.023,65 | | |
2010-10-12 | 290 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,00 | | 15,00 | | 1 | 2 | 30,00 | | |
2010-10-13 | 291 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,55 | | 14,00 | | 1 | 1 | 14,55 | | |
2010-10-14 | 292 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,70 | | 14,00 | | 4 | 200 | 2.940,00 | | |
2010-10-15 | 293 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,55 | | 14,00 | | 11 | 6180 | 89.919,00 | | |
2010-10-18 | 294 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,60 | | 14,00 | | 1 | 10 | 146,00 | | |
2010-10-19 | 295 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,49 | | 15,00 | | 9 | 2335 | 36.169,15 | | |
2010-10-20 | 296 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,93 | | 15,00 | | 6 | 444 | 7.072,92 | | |
2010-10-21 | 297 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-22 | 298 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,90 | | 15,00 | | 1 | 1 | 15,90 | | |
2010-10-25 | 299 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,51 | | 16,00 | | 3 | 35 | 542,85 | | |
2010-10-26 | 300 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 16,52 | | 16,00 | | 2 | 20 | 330,40 | | |
2010-10-27 | 301 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,95 | | 15,00 | | 3 | 28 | 418,60 | | |
2010-10-28 | 302 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-29 | 303 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,49 | | 15,00 | | 2 | 266 | 4.120,34 | | |
2010-11-02 | 304 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 16,00 | | 16,00 | | 4 | 1008 | 16.128,00 | | |
2010-11-03 | 305 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 16,00 | | 16,00 | | 3 | 650 | 10.400,00 | | |
2010-11-04 | 306 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,07 | | 15,00 | | 1 | 5 | 75,35 | | |
2010-11-05 | 307 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,80 | | 15,00 | | 2 | 455 | 7.189,00 | | |
2010-11-08 | 308 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,00 | | 15,00 | | 2 | 39 | 585,00 | | |
2010-11-09 | 309 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 16,00 | | 15,00 | | 3 | 224 | 3.584,00 | | |
2010-11-10 | 310 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,51 | | 16,00 | | 2 | 6 | 93,06 | | |
2010-11-11 | 311 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 16,98 | | 16,00 | | 3 | 2143 | 36.388,14 | | |
2010-11-12 | 312 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 16,03 | | 16,00 | | 1 | 132 | 2.115,96 | | |
2010-11-15 | 313 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 16,00 | | 16,00 | | 2 | 319 | 5.104,00 | | |
2010-11-16 | 314 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,16 | | 15,00 | | 1 | 15 | 227,40 | | |
2010-11-17 | 315 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 16,00 | | 15,00 | | 2 | 580 | 9.280,00 | | |
2010-11-18 | 316 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,20 | | 15,00 | | 5 | 403 | 6.125,60 | | |
2010-11-19 | 317 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,35 | | 15,00 | | 2 | 93 | 1.427,55 | | |
2010-11-22 | 318 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 16,88 | | 15,00 | | 12 | 1636 | 27.615,68 | | |
2010-11-23 | 319 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 16,50 | | 16,00 | | 8 | 2045 | 33.742,50 | | |
2010-11-24 | 320 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,50 | | 15,00 | | 2 | 73 | 1.131,50 | | |
2010-11-25 | 321 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-26 | 322 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,25 | | 15,00 | | 2 | 75 | 1.143,75 | | |
2010-11-29 | 323 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,19 | | 15,00 | | 3 | 48 | 729,12 | | |
2010-11-30 | 324 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,11 | | 15,00 | | 2 | 26 | 392,86 | | |
2010-12-01 | 325 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,11 | | 15,00 | | 1 | 100 | 1.511,00 | | |
2010-12-02 | 326 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,00 | | 15,00 | | 8 | 335 | 5.025,00 | | |
2010-12-06 | 327 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,00 | | 0,00 | | 8 | 133 | 1.995,00 | | |
2010-12-07 | 328 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,50 | | 0,00 | | 9 | 1039 | 16.104,50 | | |
2010-12-08 | 329 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-09 | 330 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,50 | | 0,00 | | 10 | 251 | 3.890,50 | | |
2010-12-10 | 331 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,51 | | 0,00 | | 2 | 12 | 174,12 | | |
2010-12-13 | 332 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,50 | | 0,00 | | 3 | 508 | 7.366,00 | | |
2010-12-14 | 333 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,90 | | 0,00 | | 3 | 1230 | 18.327,00 | | |
2010-12-15 | 334 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,00 | | 0,00 | | 5 | 540 | 8.100,00 | | |
2010-12-16 | 335 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,50 | | 0,00 | | 5 | 265 | 4.107,50 | | |
2010-12-17 | 336 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,00 | | 0,00 | | 3 | 210 | 3.150,00 | | |
2010-12-20 | 337 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,71 | | 0,00 | | 1 | 13 | 191,23 | | |
2010-12-21 | 338 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,54 | | 0,00 | | 6 | 290 | 4.506,60 | | |
2010-12-22 | 339 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,70 | | 0,00 | | 7 | 246 | 3.616,20 | | |
2010-12-27 | 341 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,40 | | 0,00 | | 4 | 202 | 3.110,80 | | |
2010-12-28 | 342 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,40 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-29 | 343 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,00 | | 0,00 | | 3 | 187 | 2.805,00 | | |
2010-12-30 | 344 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,99 | | 0,00 | | 8 | 518 | 8.282,82 | | |
2011-01-03 | 1 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,99 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-04 | 2 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,81 | | 0,00 | | 1 | 4 | 59,24 | | |
2011-01-05 | 3 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,10 | | 0,00 | | 3 | 120 | 1.812,00 | | |
2011-01-06 | 4 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,35 | | 0,00 | | 6 | 70 | 1.004,50 | | |
2011-01-07 | 5 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,11 | | 0,00 | | 1 | 3 | 42,33 | | |
2011-01-10 | 6 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,51 | | 0,00 | | 1 | 67 | 972,17 | | |
2011-01-11 | 7 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,15 | | 0,00 | | 4 | 235 | 3.325,25 | | |
2011-01-12 | 8 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,15 | | 0,00 | | 2 | 70 | 990,50 | | |
2011-01-13 | 9 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,11 | | 0,00 | | 1 | 20 | 282,20 | | |
2011-01-14 | 10 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,15 | | 0,00 | | 6 | 405 | 5.730,75 | | |
2011-01-17 | 11 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,74 | | 0,00 | | 4 | 765 | 10.511,10 | | |
2011-01-18 | 12 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,90 | | 0,00 | | 3 | 29 | 403,10 | | |
2011-01-19 | 13 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,00 | | 0,00 | | 6 | 70 | 980,00 | | |
2011-01-20 | 14 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,79 | | 0,00 | | 9 | 120 | 1.654,80 | | |
2011-01-21 | 15 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,80 | | 0,00 | | 13 | 491 | 6.775,80 | | |
2011-01-24 | 16 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,70 | | 0,00 | | 8 | 553 | 7.576,10 | | |
2011-01-25 | 17 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,70 | | 0,00 | | 1 | 4 | 54,80 | | |
2011-01-26 | 18 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,70 | | 0,00 | | 2 | 109 | 1.493,30 | | |
2011-01-27 | 19 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,99 | | 0,00 | | 1 | 11 | 153,89 | | |
2011-01-28 | 20 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,62 | | 0,00 | | 1 | 40 | 544,80 | | |
2011-01-31 | 21 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,98 | | 0,00 | | 3 | 93 | 1.300,14 | | |
2011-02-01 | 22 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,99 | | 0,00 | | 6 | 182 | 2.546,18 | | |
2011-02-02 | 23 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,99 | | 0,00 | | 2 | 34 | 475,66 | | |
2011-02-03 | 24 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,98 | | 0,00 | | 4 | 16 | 223,68 | | |
2011-02-04 | 25 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,10 | | 0,00 | | 9 | 146 | 1.912,60 | | |
2011-02-07 | 26 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,25 | | 0,00 | | 22 | 332 | 4.067,00 | | |
2011-02-09 | 27 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,70 | | 0,00 | | 12 | 265 | 3.630,50 | | |
2011-02-10 | 28 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,60 | | 0,00 | | 6 | 48 | 652,80 | | |
2011-02-11 | 29 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,75 | | 0,00 | | 9 | 612 | 7.803,00 | | |
2011-02-14 | 30 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,00 | | 0,00 | | 13 | 560 | 6.720,00 | | |
2011-02-15 | 31 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,50 | | 0,00 | | 9 | 389 | 4.862,50 | | |
2011-02-16 | 32 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,50 | | 0,00 | | 6 | 208 | 2.600,00 | | |
2011-02-17 | 33 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,51 | | 0,00 | | 3 | 62 | 775,62 | | |
2011-02-18 | 34 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,30 | | 0,00 | | 3 | 17 | 209,10 | | |
2011-02-21 | 35 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,00 | | 0,00 | | 6 | 78 | 1.014,00 | | |
2011-02-22 | 36 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,00 | | 0,00 | | 13 | 944 | 12.272,00 | | |
2011-02-23 | 37 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,10 | | 0,00 | | 2 | 66 | 864,60 | | |
2011-02-24 | 38 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,46 | | 0,00 | | 5 | 109 | 1.467,14 | | |
2011-02-25 | 39 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,45 | | 0,00 | | 4 | 17 | 228,65 | | |
2011-02-28 | 40 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,00 | | 0,00 | | 6 | 129 | 1.677,00 | | |
2011-03-01 | 41 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,00 | | 0,00 | | 10 | 226 | 2.938,00 | | |
2011-03-02 | 42 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,91 | | 0,00 | | 3 | 55 | 710,05 | | |
2011-03-03 | 43 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,00 | | 0,00 | | 3 | 37 | 481,00 | | |
2011-03-04 | 44 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,10 | | 0,00 | | 2 | 25 | 327,50 | | |
2011-03-07 | 45 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,60 | | 0,00 | | 9 | 99 | 1.247,40 | | |
2011-03-08 | 46 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,00 | | 0,00 | | 4 | 150 | 1.950,00 | | |
2011-03-09 | 47 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,00 | | 0,00 | | 5 | 231 | 3.003,00 | | |
2011-03-10 | 48 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,00 | | 0,00 | | 1 | 100 | 1.300,00 | | |
2011-03-11 | 49 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,01 | | 0,00 | | 8 | 914 | 12.805,14 | | |
2011-03-14 | 50 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-15 | 51 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,85 | | 0,00 | | 7 | 93 | 1.195,05 | | |
2011-03-16 | 52 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,70 | | 0,00 | | 4 | 160 | 2.032,00 | | |
2011-03-17 | 53 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,00 | | 0,00 | | 2 | 7 | 91,00 | | |
2011-03-18 | 54 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,60 | | 0,00 | | 4 | 54 | 734,40 | | |
2011-03-21 | 55 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,75 | | 0,00 | | 3 | 51 | 650,25 | | |
2011-03-22 | 56 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,00 | | 0,00 | | 5 | 351 | 4.563,00 | | |
2011-03-23 | 57 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,72 | | 0,00 | | 4 | 32 | 407,04 | | |
2011-03-25 | 59 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,65 | | 0,00 | | 3 | 358 | 4.528,70 | | |
2011-03-28 | 60 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,50 | | 0,00 | | 5 | 247 | 3.087,50 | | |
2011-03-29 | 61 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-30 | 62 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,10 | | 0,00 | | 4 | 86 | 1.126,60 | | |
2011-03-31 | 63 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,00 | | 0,00 | | 3 | 38 | 494,00 | | |
2011-04-01 | 64 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,10 | | 0,00 | | 4 | 33 | 399,30 | | |
2011-04-04 | 65 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,00 | | 0,00 | | 2 | 28 | 364,00 | | |
2011-04-05 | 66 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-06 | 67 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,41 | | 0,00 | | 1 | 24 | 297,84 | | |
2011-04-07 | 68 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,27 | | 0,00 | | 2 | 11 | 134,97 | | |
2011-04-08 | 69 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,17 | | 0,00 | | 8 | 169 | 2.056,73 | | |
2011-04-11 | 70 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,31 | | 0,00 | | 1 | 16 | 196,96 | | |
2011-04-12 | 71 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,02 | | 0,00 | | 13 | 699 | 8.401,98 | | |
2011-04-13 | 72 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,40 | | 0,00 | | 1 | 10 | 124,00 | | |
2011-04-14 | 73 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,03 | | 0,00 | | 7 | 27 | 324,81 | | |
2011-04-15 | 74 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,00 | | 0,00 | | 10 | 243 | 2.916,00 | | |
2011-04-18 | 75 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,80 | | 0,00 | | 3 | 16 | 188,80 | | |
2011-04-19 | 76 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 10,97 | | 0,00 | | 6 | 122 | 1.338,34 | | |
2011-04-20 | 77 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,00 | | 0,00 | | 13 | 295 | 3.245,00 | | |
2011-04-21 | 78 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 10,20 | | 0,00 | | 6 | 111 | 1.132,20 | | |
2011-04-26 | 79 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,86 | | 0,00 | | 7 | 57 | 505,02 | | |
2011-04-28 | 80 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,00 | | 0,00 | | 3 | 116 | 1.044,00 | | |
2011-04-29 | 81 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,00 | | 0,00 | | 10 | 392 | 4.312,00 | | |
2011-05-03 | 82 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,00 | | 0,00 | | 4 | 301 | 3.311,00 | | |
2011-05-04 | 83 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,00 | | 0,00 | | 11 | 368 | 4.048,00 | | |
2011-05-05 | 84 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,80 | | 0,00 | | 11 | 120 | 1.176,00 | | |
2011-05-06 | 85 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,60 | | 0,00 | | 7 | 59 | 566,40 | | |
2011-05-09 | 86 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,00 | | 0,00 | | 1 | 1 | 9,00 | | |
2011-05-10 | 87 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,50 | | 0,00 | | 7 | 98 | 833,00 | | |
2011-05-11 | 88 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,99 | | 0,00 | | 5 | 145 | 1.158,55 | | |
2011-05-12 | 89 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,02 | | 0,00 | | 12 | 699 | 5.605,98 | | |
2011-05-13 | 90 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,15 | | 0,00 | | 1 | 6 | 48,90 | | |
2011-05-16 | 91 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,30 | | 0,00 | | 3 | 210 | 1.743,00 | | |
2011-05-17 | 92 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,30 | | 0,00 | | 8 | 534 | 4.432,20 | | |
2011-05-18 | 93 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,00 | | 0,00 | | 4 | 9 | 81,00 | | |
2011-05-19 | 94 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,06 | | 0,00 | | 4 | 38 | 268,28 | | |
2011-05-20 | 95 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,80 | | 0,00 | | 5 | 40 | 312,00 | | |
2011-05-23 | 96 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,20 | | 0,00 | | 2 | 21 | 151,20 | | |
2011-05-24 | 97 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,15 | | 0,00 | | 4 | 53 | 378,95 | | |
2011-05-25 | 98 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,97 | | 0,00 | | 7 | 818 | 6.519,46 | | |
2011-05-26 | 99 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,81 | | 0,00 | | 2 | 9 | 70,29 | | |
2011-05-27 | 100 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,50 | | 0,00 | | 6 | 88 | 748,00 | | |
2011-05-30 | 101 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,00 | | 0,00 | | 4 | 79 | 711,00 | | |
2011-05-31 | 102 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,30 | | 0,00 | | 4 | 25 | 207,50 | | |
2011-06-01 | 103 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,00 | | 0,00 | | 3 | 24 | 216,00 | | |
2011-06-02 | 104 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,00 | | 0,00 | | 1 | 96 | 864,00 | | |
2011-06-03 | 105 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,00 | | 0,00 | | 9 | 63 | 504,00 | | |
2011-06-06 | 106 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,00 | | 0,00 | | 2 | 16 | 128,00 | | |
2011-06-07 | 107 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,90 | | 0,00 | | 11 | 332 | 2.622,80 | | |
2011-06-08 | 108 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,00 | | 0,00 | | 3 | 154 | 1.232,00 | | |
2011-06-09 | 109 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,10 | | 0,00 | | 3 | 28 | 226,80 | | |
2011-06-10 | 110 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,11 | | 0,00 | | 1 | 5 | 40,55 | | |
2011-06-13 | 111 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,30 | | 0,00 | | 4 | 15 | 124,50 | | |
2011-06-14 | 112 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,30 | | 0,00 | | 3 | 210 | 1.743,00 | | |
2011-06-15 | 113 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,10 | | 0,00 | | 3 | 61 | 494,10 | | |
2011-06-16 | 114 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,20 | | 0,00 | | 2 | 60 | 492,00 | | |
2011-06-17 | 115 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,31 | | 0,00 | | 3 | 98 | 814,38 | | |
2011-06-20 | 116 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,31 | | 0,00 | | 1 | 2 | 16,62 | | |
2011-06-21 | 117 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,30 | | 0,00 | | 2 | 17 | 141,10 | | |
2011-06-22 | 118 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,30 | | 0,00 | | 4 | 138 | 1.145,40 | | |
2011-06-23 | 119 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,00 | | 0,00 | | 2 | 95 | 855,00 | | |
2011-06-24 | 120 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-27 | 121 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,30 | | 0,00 | | 1 | 1 | 8,30 | | |
2011-06-28 | 122 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,30 | | 0,00 | | 2 | 237 | 1.967,10 | | |
2011-06-29 | 123 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,30 | | 0,00 | | 3 | 198 | 1.643,40 | | |
2011-06-30 | 124 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-01 | 125 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-04 | 126 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,30 | | 0,00 | | 1 | 17 | 141,10 | | |
2011-07-05 | 127 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,20 | | 0,00 | | 3 | 19 | 155,80 | | |
2011-07-06 | 128 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,20 | | 0,00 | | 1 | 100 | 820,00 | | |
2011-07-07 | 129 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,02 | | 0,00 | | 2 | 17 | 136,34 | | |
2011-07-08 | 130 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,00 | | 0,00 | | 6 | 1068 | 9.612,00 | | |
2011-07-11 | 131 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 10,01 | | 0,00 | | 9 | 689 | 6.896,89 | | |
2011-07-12 | 132 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,00 | | 0,00 | | 1 | 1 | 11,00 | | |
2011-07-13 | 133 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,20 | | 0,00 | | 9 | 261 | 3.706,20 | | |
2011-07-14 | 134 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,00 | | 0,00 | | 4 | 231 | 3.003,00 | | |
2011-07-15 | 135 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,00 | | 0,00 | | 2 | 34 | 408,00 | | |
2011-07-18 | 136 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 10,00 | | 0,00 | | 3 | 36 | 360,00 | | |
2011-07-19 | 137 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 10,80 | | 0,00 | | 6 | 152 | 1.641,60 | | |
2011-07-20 | 138 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,52 | | 0,00 | | 7 | 1213 | 13.973,76 | | |
2011-07-21 | 139 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,51 | | 0,00 | | 13 | 3306 | 41.358,06 | | |
2011-07-22 | 140 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,50 | | 0,00 | | 7 | 165 | 2.062,50 | | |
2011-07-25 | 141 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,50 | | 0,00 | | 2 | 320 | 4.000,00 | | |
2011-07-26 | 142 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-27 | 143 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,50 | | 0,00 | | 10 | 738 | 9.225,00 | | |
2011-07-28 | 144 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,65 | | 0,00 | | 2 | 7 | 95,55 | | |
2011-07-29 | 145 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,65 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-01 | 146 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,50 | | 0,00 | | 7 | 253 | 3.162,50 | | |
2011-08-02 | 147 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,50 | | 0,00 | | 2 | 88 | 1.100,00 | | |
2011-08-03 | 148 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,60 | | 0,00 | | 8 | 311 | 4.229,60 | | |
2011-08-04 | 149 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,00 | | 0,00 | | 9 | 2192 | 24.112,00 | | |
2011-08-05 | 150 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 10,00 | | 0,00 | | 2 | 199 | 1.990,00 | | |
2011-08-08 | 151 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 10,00 | | 0,00 | | 11 | 336 | 3.360,00 | | |
2011-08-09 | 152 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 10,00 | | 0,00 | | 12 | 751 | 7.510,00 | | |
2011-08-10 | 153 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 10,00 | | 0,00 | | 1 | 15 | 150,00 | | |
2011-08-11 | 154 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,00 | | 0,00 | | 5 | 606 | 6.666,00 | | |
2011-08-12 | 155 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-16 | 156 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 10,01 | | 0,00 | | 2 | 25 | 250,25 | | |
2011-08-17 | 157 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,00 | | 0,00 | | 2 | 11 | 121,00 | | |
2011-08-18 | 158 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 10,30 | | 0,00 | | 4 | 35 | 360,50 | | |
2011-08-19 | 159 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,00 | | 0,00 | | 5 | 625 | 6.875,00 | | |
2011-08-22 | 160 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 10,00 | | 0,00 | | 6 | 1075 | 10.750,00 | | |
2011-08-23 | 161 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 10,00 | | 0,00 | | 5 | 44 | 440,00 | | |
2011-08-24 | 162 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 10,00 | | 0,00 | | 1 | 9 | 90,00 | | |
2011-08-25 | 163 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 10,40 | | 0,00 | | 4 | 70 | 728,00 | | |
2011-08-26 | 164 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 10,96 | | 0,00 | | 5 | 124 | 1.359,04 | | |
2011-08-29 | 165 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 10,31 | | 0,00 | | 3 | 42 | 433,02 | | |
2011-08-30 | 166 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,10 | | 0,00 | | 8 | 102 | 1.234,20 | | |
2011-08-31 | 167 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,10 | | 0,00 | | 7 | 612 | 7.405,20 | | |
2011-09-01 | 168 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,10 | | 0,00 | | 11 | 205 | 2.480,50 | | |
2011-09-02 | 169 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,00 | | 0,00 | | 4 | 128 | 1.536,00 | | |
2011-09-05 | 170 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,00 | | 0,00 | | 14 | 309 | 3.708,00 | | |
2011-09-06 | 171 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,00 | | 0,00 | | 8 | 236 | 2.832,00 | | |
2011-09-07 | 172 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-08 | 173 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,00 | | 0,00 | | 2 | 21 | 252,00 | | |
2011-09-09 | 174 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,00 | | 0,00 | | 5 | 915 | 10.980,00 | | |
2011-09-12 | 175 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,00 | | 0,00 | | 1 | 73 | 876,00 | | |
2011-09-13 | 176 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,00 | | 0,00 | | 11 | 1491 | 17.892,00 | | |
2011-09-14 | 177 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,00 | | 0,00 | | 2 | 20 | 240,00 | | |
2011-09-15 | 178 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 10,50 | | 0,00 | | 9 | 436 | 4.578,00 | | |
2011-09-16 | 179 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 10,55 | | 0,00 | | 5 | 338 | 3.565,90 | | |
2011-09-19 | 180 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,00 | | 0,00 | | 5 | 200 | 2.400,00 | | |
2011-09-20 | 181 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,01 | | 0,00 | | 1 | 20 | 220,20 | | |
2011-09-21 | 182 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,00 | | 0,00 | | 6 | 314 | 3.454,00 | | |
2011-09-22 | 183 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,00 | | 0,00 | | 3 | 82 | 902,00 | | |
2011-09-23 | 184 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,00 | | 0,00 | | 3 | 161 | 1.771,00 | | |
2011-09-26 | 185 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 10,51 | | 0,00 | | 9 | 325 | 3.415,75 | | |
2011-09-27 | 186 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 10,50 | | 0,00 | | 4 | 58 | 609,00 | | |
2011-09-28 | 187 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,00 | | 0,00 | | 2 | 247 | 2.717,00 | | |
2011-09-29 | 188 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 10,51 | | 0,00 | | 6 | 319 | 3.352,69 | | |
2011-09-30 | 189 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 10,52 | | 0,00 | | 5 | 148 | 1.556,96 | | |
2011-10-03 | 190 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 10,21 | | 0,00 | | 2 | 27 | 275,67 | | |
2011-10-04 | 191 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 10,21 | | 0,00 | | 5 | 172 | 1.756,12 | | |
2011-10-05 | 192 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 10,51 | | 0,00 | | 1 | 2 | 21,02 | | |
2011-10-06 | 193 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 10,71 | | 0,00 | | 6 | 81 | 867,51 | | |
2011-10-07 | 194 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 10,75 | | 0,00 | | 5 | 321 | 3.450,75 | | |
2011-10-10 | 195 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 10,75 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-11 | 196 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 10,70 | | 0,00 | | 2 | 17 | 181,90 | | |
2011-10-12 | 197 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 10,52 | | 0,00 | | 5 | 235 | 2.472,20 | | |
2011-10-13 | 198 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,00 | | 0,00 | | 4 | 116 | 1.276,00 | | |
2011-10-14 | 199 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,80 | | 0,00 | | 4 | 222 | 2.619,60 | | |
2011-10-17 | 200 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,00 | | 0,00 | | 3 | 240 | 2.880,00 | | |
2011-10-18 | 201 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,65 | | 0,00 | | 5 | 107 | 1.353,55 | | |
2011-10-19 | 202 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,65 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-20 | 203 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,65 | | 0,00 | | 4 | 215 | 2.719,75 | | |
2011-10-21 | 204 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,66 | | 0,00 | | 4 | 31 | 392,46 | | |
2011-10-24 | 205 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,41 | | 0,00 | | 1 | 56 | 694,96 | | |
2011-10-25 | 206 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,50 | | 0,00 | | 6 | 654 | 8.829,00 | | |
2011-10-26 | 207 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,49 | | 0,00 | | 8 | 1894 | 25.550,06 | | |
2011-10-27 | 208 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,50 | | 0,00 | | 4 | 800 | 10.800,00 | | |
2011-10-28 | 209 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,50 | | 0,00 | | 2 | 35 | 472,50 | | |
2011-10-31 | 0 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-02 | 210 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,50 | | 0,00 | | 4 | 1006 | 13.581,00 | | |
2011-11-03 | 211 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,50 | | 0,00 | | 8 | 1561 | 21.073,50 | | |
2011-11-04 | 212 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,00 | | 0,00 | | 15 | 4785 | 57.420,00 | | |
2011-11-07 | 213 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,80 | | 0,00 | | 10 | 1918 | 22.632,40 | | |
2011-11-08 | 214 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,50 | | 0,00 | | 3 | 198 | 2.277,00 | | |
2011-11-09 | 215 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,50 | | 0,00 | | 1 | 8 | 92,00 | | |
2011-11-10 | 216 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,50 | | 0,00 | | 1 | 16 | 184,00 | | |
2011-11-11 | 217 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-14 | 218 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-15 | 219 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,00 | | 0,00 | | 2 | 18 | 216,00 | | |
2011-11-16 | 220 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,56 | | 0,00 | | 6 | 2673 | 33.572,88 | | |
2011-11-17 | 221 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,56 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-18 | 222 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,10 | | 0,00 | | 2 | 62 | 750,20 | | |
2011-11-21 | 223 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,10 | | 0,00 | | 2 | 756 | 9.147,60 | | |
2011-11-22 | 224 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,50 | | 0,00 | | 3 | 66 | 759,00 | | |
2011-11-23 | 225 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,50 | | 0,00 | | 2 | 249 | 2.863,50 | | |
2011-11-24 | 226 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 10,87 | | 0,00 | | 4 | 140 | 1.521,80 | | |
2011-11-25 | 227 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,15 | | 0,00 | | 2 | 46 | 512,90 | | |
2011-11-28 | 228 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,88 | | 0,00 | | 1 | 2 | 23,76 | | |
2011-11-29 | 229 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,20 | | 0,00 | | 3 | 413 | 4.625,60 | | |
2011-11-30 | 230 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,20 | | 0,00 | | 2 | 118 | 1.321,60 | | |
2011-12-01 | 231 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,14 | | 0,00 | | 2 | 27 | 300,78 | | |
2011-12-02 | 232 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,14 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-05 | 233 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,51 | | 0,00 | | 4 | 134 | 1.542,34 | | |
2011-12-06 | 234 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,51 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-07 | 235 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,52 | | 0,00 | | 1 | 5 | 57,60 | | |
2011-12-08 | 236 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,52 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-09 | 237 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,51 | | 0,00 | | 7 | 800 | 9.208,00 | | |
2011-12-12 | 238 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,01 | | 0,00 | | 4 | 1016 | 11.186,16 | | |
2011-12-13 | 239 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-14 | 240 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-15 | 241 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,11 | | 0,00 | | 1 | 13 | 144,43 | | |
2011-12-16 | 242 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,00 | | 0,00 | | 5 | 214 | 2.568,00 | | |
2011-12-19 | 243 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,56 | | 0,00 | | 8 | 1380 | 15.952,80 | | |
2011-12-20 | 244 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,00 | | 0,00 | | 10 | 1034 | 12.408,00 | | |
2011-12-21 | 245 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,00 | | 0,00 | | 14 | 2179 | 23.969,00 | | |
2011-12-22 | 246 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,10 | | 0,00 | | 4 | 114 | 1.265,40 | | |
2011-12-23 | 247 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,10 | | 0,00 | | 10 | 677 | 7.514,70 | | |
2011-12-27 | 248 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,50 | | 0,00 | | 11 | 1072 | 12.328,00 | | |
2011-12-28 | 249 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,00 | | 0,00 | | 3 | 15 | 180,00 | | |
2011-12-29 | 250 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,02 | | 0,00 | | 10 | 1208 | 13.312,16 | | |
2012-01-03 | 1 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,00 | | 0,00 | | 11 | 565 | 6.215,00 | | |
2012-01-04 | 2 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 10,90 | | 0,00 | | 4 | 100 | 1.090,00 | | |
2012-01-05 | 3 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 10,13 | | 0,00 | | 3 | 79 | 800,27 | | |
2012-01-06 | 4 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,00 | | 0,00 | | 2 | 10 | 110,00 | | |
2012-01-09 | 5 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 10,26 | | 0,00 | | 6 | 166 | 1.703,16 | | |
2012-01-10 | 6 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 10,21 | | 0,00 | | 10 | 155 | 1.582,55 | | |
2012-01-11 | 7 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 10,21 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-12 | 8 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 10,21 | | 0,00 | | 5 | 16 | 163,36 | | |
2012-01-13 | 9 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 10,21 | | 0,00 | | 1 | 22 | 224,62 | | |
2012-01-16 | 10 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 10,20 | | 0,00 | | 4 | 300 | 3.060,00 | | |
2012-01-17 | 11 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,50 | | 0,00 | | 6 | 399 | 3.790,50 | | |
2012-01-18 | 12 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,61 | | 0,00 | | 6 | 133 | 1.278,13 | | |
2012-01-19 | 13 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,85 | | 0,00 | | 14 | 71 | 699,35 | | |
2012-01-20 | 14 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,82 | | 0,00 | | 8 | 36 | 353,52 | | |
2012-01-23 | 15 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 10,00 | | 0,00 | | 9 | 2377 | 23.770,00 | | |
2012-01-24 | 16 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,51 | | 0,00 | | 2 | 83 | 789,33 | | |
2012-01-25 | 17 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,51 | | 0,00 | | 6 | 34 | 323,34 | | |
2012-01-26 | 18 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,53 | | 0,00 | | 3 | 44 | 419,32 | | |
2012-01-27 | 19 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,51 | | 0,00 | | 4 | 30 | 285,30 | | |
2012-01-30 | 20 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,51 | | 0,00 | | 1 | 6 | 57,06 | | |
2012-01-31 | 21 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,52 | | 0,00 | | 4 | 59 | 561,68 | | |
2012-02-01 | 22 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,50 | | 0,00 | | 3 | 125 | 1.187,50 | | |
2012-02-02 | 23 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,41 | | 0,00 | | 3 | 126 | 1.185,66 | | |
2012-02-03 | 24 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,41 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-06 | 25 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,45 | | 0,00 | | 7 | 165 | 1.559,25 | | |
2012-02-07 | 26 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,52 | | 0,00 | | 2 | 6 | 57,12 | | |
2012-02-09 | 27 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,30 | | 0,00 | | 5 | 205 | 1.906,50 | | |
2012-02-10 | 28 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,00 | | 0,00 | | 6 | 193 | 1.737,00 | | |
2012-02-13 | 29 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,40 | | 0,00 | | 9 | 629 | 5.912,60 | | |
2012-02-14 | 30 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 10,00 | | 0,00 | | 6 | 263 | 2.630,00 | | |
2012-02-15 | 31 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,00 | | 0,00 | | 5 | 77 | 693,00 | | |
2012-02-16 | 32 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,00 | | 0,00 | | 5 | 74 | 666,00 | | |
2012-02-17 | 33 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,00 | | 0,00 | | 4 | 170 | 1.530,00 | | |
2012-02-20 | 34 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,00 | | 0,00 | | 2 | 12 | 108,00 | | |
2012-02-21 | 35 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-22 | 36 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,00 | | 0,00 | | 5 | 103 | 927,00 | | |
2012-02-23 | 37 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,20 | | 0,00 | | 6 | 62 | 508,40 | | |
2012-02-24 | 38 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,20 | | 0,00 | | 6 | 161 | 1.320,20 | | |
2012-02-27 | 39 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,30 | | 0,00 | | 6 | 215 | 1.784,50 | | |
2012-02-28 | 40 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,89 | | 0,00 | | 4 | 162 | 1.440,18 | | |
2012-02-29 | 41 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,00 | | 0,00 | | 6 | 220 | 1.980,00 | | |
2012-03-01 | 42 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-02 | 43 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,87 | | 0,00 | | 2 | 22 | 195,14 | | |
2012-03-05 | 44 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,87 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-06 | 45 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,50 | | 0,00 | | 2 | 9 | 76,50 | | |
2012-03-07 | 46 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,21 | | 0,00 | | 3 | 69 | 566,49 | | |
2012-03-08 | 47 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,50 | | 0,00 | | 2 | 340 | 2.890,00 | | |
2012-03-09 | 48 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,80 | | 0,00 | | 6 | 259 | 2.279,20 | | |
2012-03-12 | 49 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,21 | | 0,00 | | 4 | 141 | 1.157,61 | | |
2012-03-13 | 50 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,60 | | 0,00 | | 6 | 246 | 2.115,60 | | |
2012-03-14 | 51 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,20 | | 0,00 | | 5 | 210 | 1.722,00 | | |
2012-03-15 | 52 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,60 | | 0,00 | | 8 | 190 | 1.634,00 | | |
2012-03-16 | 53 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,30 | | 0,00 | | 14 | 2707 | 22.468,10 | | |
2012-03-19 | 54 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,00 | | 0,00 | | 1 | 2 | 16,00 | | |
2012-03-20 | 55 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,00 | | 0,00 | | 6 | 180 | 1.440,00 | | |
2012-03-21 | 56 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,00 | | 0,00 | | 12 | 679 | 5.432,00 | | |
2012-03-22 | 57 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,80 | | 0,00 | | 2 | 6 | 46,80 | | |
2012-03-23 | 58 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,75 | | 0,00 | | 1 | 29 | 224,75 | | |
2012-03-26 | 59 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,70 | | 0,00 | | 8 | 448 | 3.449,60 | | |
2012-03-27 | 60 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,50 | | 0,00 | | 4 | 185 | 1.387,50 | | |
2012-03-28 | 61 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,60 | | 0,00 | | 7 | 13342 | 101.399,20 | | |
2012-03-29 | 62 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,50 | | 0,00 | | 6 | 134 | 1.005,00 | | |
2012-03-30 | 63 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,40 | | 0,00 | | 19 | 1470 | 12.348,00 | | |
2012-04-02 | 64 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,50 | | 0,00 | | 3 | 216 | 1.836,00 | | |
2012-04-03 | 65 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,57 | | 0,00 | | 3 | 350 | 2.999,50 | | |
2012-04-04 | 66 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,60 | | 0,00 | | 3 | 147 | 1.264,20 | | |
2012-04-05 | 67 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,20 | | 0,00 | | 5 | 370 | 3.404,00 | | |
2012-04-10 | 68 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,20 | | 0,00 | | 7 | 799 | 7.350,80 | | |
2012-04-11 | 69 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,00 | | 0,00 | | 2 | 342 | 3.078,00 | | |
2012-04-12 | 70 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,00 | | 0,00 | | 1 | 66 | 594,00 | | |
2012-04-13 | 71 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,50 | | 0,00 | | 5 | 1007 | 9.566,50 | | |
2012-04-16 | 72 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,11 | | 0,00 | | 2 | 67 | 610,37 | | |
2012-04-17 | 73 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,99 | | 0,00 | | 6 | 2716 | 24.416,84 | | |
2012-04-18 | 74 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,99 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-19 | 75 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,07 | | 0,00 | | 8 | 1758 | 15.945,06 | | |
2012-04-20 | 76 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,92 | | 0,00 | | 2 | 569 | 5.075,48 | | |
2012-04-23 | 77 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,50 | | 0,00 | | 2 | 64 | 544,00 | | |
2012-04-24 | 78 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-25 | 79 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,55 | | 0,00 | | 2 | 440 | 3.762,00 | | |
2012-04-26 | 80 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,20 | | 0,00 | | 1 | 1 | 8,20 | | |
2012-04-30 | 81 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,20 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-03 | 82 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,20 | | 0,00 | | 4 | 456 | 3.739,20 | | |
2012-05-04 | 83 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,20 | | 0,00 | | 2 | 29 | 237,80 | | |
2012-05-07 | 84 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,20 | | 0,00 | | 2 | 21 | 172,20 | | |
2012-05-08 | 85 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,20 | | 0,00 | | 2 | 50 | 410,00 | | |
2012-05-09 | 86 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,50 | | 0,00 | | 7 | 363 | 3.085,50 | | |
2012-05-10 | 87 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,20 | | 0,00 | | 5 | 107 | 877,40 | | |
2012-05-11 | 88 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,20 | | 0,00 | | 2 | 52 | 426,40 | | |
2012-05-14 | 89 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,20 | | 0,00 | | 1 | 20 | 164,00 | | |
2012-05-15 | 90 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,20 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-16 | 91 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,20 | | 0,00 | | 9 | 1355 | 11.111,00 | | |
2012-05-17 | 92 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,80 | | 0,00 | | 2 | 36 | 316,80 | | |
2012-05-18 | 93 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,20 | | 0,00 | | 1 | 81 | 664,20 | | |
2012-05-21 | 94 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,20 | | 0,00 | | 1 | 32 | 262,40 | | |
2012-05-22 | 95 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,20 | | 0,00 | | 27 | 3681 | 30.184,20 | | |
2012-05-23 | 96 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,20 | | 0,00 | | 2 | 199 | 1.631,80 | | |
2012-05-24 | 97 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,21 | | 0,00 | | 3 | 57 | 467,97 | | |
2012-05-25 | 98 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,21 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-28 | 99 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,20 | | 0,00 | | 57 | 12246 | 100.417,20 | | |
2012-05-29 | 100 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,00 | | 0,00 | | 5 | 1103 | 8.824,00 | | |
2012-05-30 | 101 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,40 | | 0,00 | | 1 | 3 | 25,20 | | |
2012-05-31 | 102 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,40 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-01 | 103 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,71 | | 0,00 | | 1 | 6 | 46,26 | | |
2012-06-04 | 104 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,71 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-05 | 105 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,00 | | 0,00 | | 2 | 15 | 120,00 | | |
2012-06-06 | 106 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,60 | | 0,00 | | 2 | 100 | 760,00 | | |
2012-06-07 | 107 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,60 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-08 | 108 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,00 | | 0,00 | | 1 | 1 | 8,00 | | |
2012-06-11 | 109 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,70 | | 0,00 | | 2 | 126 | 970,20 | | |
2012-06-12 | 110 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,70 | | 0,00 | | 1 | 210 | 1.617,00 | | |
2012-06-13 | 111 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,50 | | 0,00 | | 2 | 105 | 787,50 | | |
2012-06-14 | 112 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,70 | | 0,00 | | 2 | 210 | 1.617,00 | | |
2012-06-15 | 113 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,70 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-18 | 114 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,70 | | 0,00 | | 2 | 143 | 1.101,10 | | |
2012-06-19 | 115 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,00 | | 0,00 | | 1 | 12 | 96,00 | | |
2012-06-20 | 116 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-21 | 117 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,00 | | 0,00 | | 3 | 690 | 5.520,00 | | |
2012-06-22 | 118 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,16 | | 0,00 | | 3 | 41 | 334,56 | | |
2012-06-26 | 119 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,16 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-27 | 120 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,16 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-28 | 121 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,15 | | 0,00 | | 1 | 500 | 4.075,00 | | |
2012-06-29 | 122 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,99 | | 0,00 | | 2 | 69 | 551,31 | | |
2012-07-02 | 123 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,70 | | 0,00 | | 1 | 100 | 770,00 | | |
2012-07-03 | 124 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,55 | | 0,00 | | 7 | 609 | 4.597,95 | | |
2012-07-04 | 125 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,00 | | 0,00 | | 6 | 114 | 798,00 | | |
2012-07-05 | 126 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,05 | | 0,00 | | 5 | 1054 | 7.430,70 | | |
2012-07-06 | 127 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,05 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-09 | 128 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,06 | | 0,00 | | 2 | 1314 | 9.276,84 | | |
2012-07-10 | 129 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,06 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-11 | 130 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,51 | | 0,00 | | 5 | 192 | 1.249,92 | | |
2012-07-12 | 131 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,50 | | 0,00 | | 11 | 2512 | 16.328,00 | | |
2012-07-13 | 132 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,11 | | 0,00 | | 3 | 75 | 458,25 | | |
2012-07-16 | 133 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,00 | | 0,00 | | 9 | 1400 | 8.400,00 | | |
2012-07-17 | 134 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,00 | | 0,00 | | 4 | 787 | 4.722,00 | | |
2012-07-18 | 135 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,00 | | 0,00 | | 5 | 943 | 5.658,00 | | |
2012-07-19 | 136 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,00 | | 0,00 | | 2 | 220 | 1.320,00 | | |
2012-07-20 | 137 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-23 | 138 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,70 | | 0,00 | | 3 | 202 | 1.151,40 | | |
2012-07-24 | 139 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,00 | | 0,00 | | 2 | 102 | 612,00 | | |
2012-07-25 | 140 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,00 | | 0,00 | | 7 | 604 | 3.624,00 | | |
2012-07-26 | 141 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-27 | 142 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-30 | 143 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-31 | 144 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,10 | | 0,00 | | 2 | 14 | 85,40 | | |
2012-08-01 | 145 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-02 | 146 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-03 | 147 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,55 | | 0,00 | | 3 | 64 | 355,20 | | |
2012-08-06 | 148 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,55 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-07 | 149 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,55 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-08 | 150 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,00 | | 0,00 | | 6 | 229 | 1.145,00 | | |
2012-08-09 | 151 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,00 | | 0,00 | | 7 | 1642 | 8.210,00 | | |
2012-08-10 | 152 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,00 | | 0,00 | | 10 | 772 | 3.860,00 | | |
2012-08-13 | 153 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-14 | 154 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,25 | | 0,00 | | 5 | 1550 | 6.587,50 | | |
2012-08-16 | 155 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,26 | | 0,00 | | 10 | 3877 | 16.516,02 | | |
2012-08-17 | 156 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,00 | | 0,00 | | 6 | 1261 | 5.044,00 | | |
2012-08-20 | 157 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,30 | | 0,00 | | 5 | 1521 | 6.540,30 | | |
2012-08-21 | 158 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,50 | | 0,00 | | 3 | 525 | 2.362,50 | | |
2012-08-22 | 159 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,80 | | 0,00 | | 4 | 729 | 3.499,20 | | |
2012-08-23 | 160 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-24 | 161 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,00 | | 0,00 | | 2 | 497 | 2.485,00 | | |
2012-08-27 | 162 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-28 | 163 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-29 | 164 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,65 | | 0,00 | | 5 | 579 | 2.692,35 | | |
2012-08-30 | 165 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,65 | | 0,00 | | 1 | 15 | 69,75 | | |
2012-08-31 | 166 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,55 | | 0,00 | | 3 | 80 | 364,00 | | |
2012-09-03 | 167 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,55 | | 0,00 | | 1 | 1 | 4,55 | | |
2012-09-04 | 168 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,55 | | 0,00 | | 6 | 637 | 2.898,35 | | |
2012-09-05 | 169 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,55 | | 0,00 | | 1 | 10 | 45,50 | | |
2012-09-06 | 170 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,60 | | 0,00 | | 1 | 2000 | 9.200,00 | | |
2012-09-07 | 171 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,65 | | 0,00 | | 1 | 480 | 2.232,00 | | |
2012-09-10 | 172 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,70 | | 0,00 | | 8 | 1049 | 4.930,30 | | |
2012-09-11 | 173 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,70 | | 0,00 | | 15 | 2565 | 12.055,50 | | |
2012-09-12 | 174 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,02 | | 0,00 | | 2 | 310 | 1.556,20 | | |
2012-09-13 | 175 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,00 | | 0,00 | | 1 | 85 | 425,00 | | |
2012-09-14 | 176 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-17 | 177 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,49 | | 0,00 | | 2 | 50 | 324,50 | | |
2012-09-18 | 178 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,00 | | 0,00 | | 2 | 6 | 30,00 | | |
2012-09-19 | 179 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,12 | | 0,00 | | 5 | 77 | 394,24 | | |
2012-09-20 | 180 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,10 | | 0,00 | | 10 | 101 | 515,10 | | |
2012-09-21 | 181 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,01 | | 0,00 | | 26 | 3934 | 23.643,34 | | |
2012-09-24 | 182 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,10 | | 0,00 | | 13 | 2290 | 13.969,00 | | |
2012-09-25 | 183 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,56 | | 0,00 | | 17 | 3011 | 19.752,16 | | |
2012-09-26 | 184 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,00 | | 0,00 | | 14 | 1155 | 8.085,00 | | |
2012-09-27 | 185 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,10 | | 0,00 | | 8 | 2036 | 14.455,60 | | |
2012-09-28 | 186 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,00 | | 0,00 | | 3 | 401 | 2.807,00 | | |
2012-10-01 | 187 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,21 | | 0,00 | | 1 | 3 | 21,63 | | |
2012-10-02 | 188 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,20 | | 0,00 | | 7 | 236 | 1.699,20 | | |
2012-10-03 | 189 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,20 | | 0,00 | | 8 | 613 | 4.413,60 | | |
2012-10-04 | 190 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,56 | | 0,00 | | 6 | 211 | 1.384,16 | | |
2012-10-05 | 191 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,00 | | 0,00 | | 1 | 142 | 994,00 | | |
2012-10-08 | 192 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,50 | | 0,00 | | 4 | 559 | 3.633,50 | | |
2012-10-09 | 193 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,50 | | 0,00 | | 2 | 100 | 650,00 | | |
2012-10-10 | 194 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-11 | 195 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-12 | 196 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-15 | 197 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-16 | 198 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-17 | 199 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-18 | 200 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,00 | | 0,00 | | 2 | 510 | 3.570,00 | | |
2012-10-19 | 201 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,50 | | 0,00 | | 3 | 20 | 130,00 | | |
2012-10-22 | 202 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,50 | | 0,00 | | 5 | 1077 | 7.000,50 | | |
2012-10-23 | 203 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,51 | | 0,00 | | 5 | 94 | 517,94 | | |
2012-10-24 | 204 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,49 | | 0,00 | | 1 | 1 | 6,49 | | |
2012-10-25 | 205 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,40 | | 0,00 | | 4 | 396 | 2.534,40 | | |
2012-10-26 | 206 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,99 | | 0,00 | | 6 | 624 | 4.361,76 | | |
2012-10-29 | 207 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,99 | | 0,00 | | 4 | 102 | 712,98 | | |
2012-10-30 | 208 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,99 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-02 | 209 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,63 | | 0,00 | | 4 | 125 | 828,75 | | |
2012-11-05 | 210 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,63 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-06 | 211 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,50 | | 0,00 | | 5 | 184 | 1.196,00 | | |
2012-11-07 | 212 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,50 | | 0,00 | | 1 | 126 | 819,00 | | |
2012-11-08 | 213 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-09 | 214 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-12 | 215 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-13 | 216 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,70 | | 0,00 | | 1 | 3 | 17,10 | | |
2012-11-14 | 217 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,80 | | 0,00 | | 2 | 41 | 237,80 | | |
2012-11-15 | 218 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,80 | | 0,00 | | 1 | 3 | 17,40 | | |
2012-11-16 | 219 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,80 | | 0,00 | | 1 | 32 | 185,60 | | |
2012-11-19 | 220 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-20 | 221 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-21 | 222 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-22 | 223 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-23 | 224 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,30 | | 0,00 | | 2 | 16 | 84,80 | | |
2012-11-26 | 225 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,20 | | 0,00 | | 3 | 228 | 1.185,60 | | |
2012-11-27 | 226 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,31 | | 0,00 | | 3 | 123 | 653,13 | | |
2012-11-28 | 227 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,31 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-29 | 228 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,20 | | 0,00 | | 1 | 1 | 6,20 | | |
2012-11-30 | 229 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,20 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-03 | 230 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,20 | | 0,00 | | 3 | 33 | 171,60 | | |
2012-12-04 | 231 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,20 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-05 | 232 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,50 | | 0,00 | | 8 | 1616 | 10.504,00 | | |
2012-12-06 | 233 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,50 | | 0,00 | | 7 | 379 | 2.463,50 | | |
2012-12-07 | 234 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-10 | 235 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,50 | | 0,00 | | 1 | 10 | 65,00 | | |
2012-12-11 | 236 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,00 | | 0,00 | | 2 | 2 | 14,00 | | |
2012-12-12 | 237 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-13 | 238 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-14 | 239 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,25 | | 0,00 | | 5 | 77 | 481,25 | | |
2012-12-17 | 240 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,25 | | 0,00 | | 3 | 106 | 662,50 | | |
2012-12-18 | 241 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,10 | | 0,00 | | 6 | 177 | 1.079,70 | | |
2012-12-19 | 242 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,50 | | 0,00 | | 2 | 17 | 110,50 | | |
2012-12-20 | 243 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,37 | | 0,00 | | 1 | 8 | 50,96 | | |
2012-12-21 | 244 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,26 | | 0,00 | | 5 | 31109 | 194.742,34 | | |
2012-12-27 | 245 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,20 | | 0,00 | | 4 | 195 | 1.209,00 | | |
2012-12-28 | 246 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,99 | | 0,00 | | 5 | 361 | 2.523,39 | | |
2013-01-02 | 1 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,50 | | 0,00 | | 1 | 1000 | 6.500,00 | | |
2013-01-03 | 2 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,50 | | 0,00 | | 1 | 1 | 6,50 | | |
2013-01-04 | 3 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,50 | | 0,00 | | 4 | 2000 | 13.000,00 | | |
2013-01-07 | 4 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,60 | | 0,00 | | 6 | 280 | 1.848,00 | | |
2013-01-08 | 5 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,01 | | 0,00 | | 3 | 680 | 4.766,80 | | |
2013-01-09 | 6 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,78 | | 0,00 | | 6 | 320 | 2.169,60 | | |
2013-01-10 | 7 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,30 | | 0,00 | | 11 | 609 | 4.445,70 | | |
2013-01-11 | 8 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,90 | | 0,00 | | 14 | 392 | 3.880,80 | | |
2013-01-14 | 9 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 9,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-01-15 | 10 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,00 | | 0,00 | | 9 | 42 | 294,00 | | |
2013-01-16 | 11 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,50 | | 0,00 | | 4 | 30 | 255,00 | | |
2013-01-17 | 12 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,00 | | 0,00 | | 1 | 20 | 160,00 | | |
2013-01-18 | 13 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,50 | | 0,00 | | 3 | 53 | 450,50 | | |
2013-01-21 | 14 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,00 | | 0,00 | | 8 | 111 | 888,00 | | |
2013-01-22 | 15 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,00 | | 0,00 | | 2 | 87 | 696,00 | | |
2013-01-23 | 16 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-01-24 | 17 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,00 | | 0,00 | | 5 | 66 | 528,00 | | |
2013-01-25 | 18 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,70 | | 0,00 | | 5 | 80 | 616,00 | | |
2013-01-28 | 19 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,50 | | 0,00 | | 6 | 183 | 1.555,50 | | |
2013-01-29 | 20 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,00 | | 0,00 | | 5 | 36 | 288,00 | | |
2013-01-30 | 21 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,55 | | 0,00 | | 3 | 14 | 105,70 | | |
2013-01-31 | 22 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,50 | | 0,00 | | 3 | 134 | 1.005,00 | | |
2013-02-01 | 23 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,10 | | 0,00 | | 3 | 49 | 347,90 | | |
2013-02-04 | 24 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,36 | | 0,00 | | 5 | 169 | 1.243,84 | | |
2013-02-05 | 25 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,65 | | 0,00 | | 7 | 683 | 5.224,95 | | |
2013-02-06 | 26 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,50 | | 0,00 | | 9 | 2036 | 15.270,00 | | |
2013-02-07 | 27 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,32 | | 0,00 | | 9 | 368 | 2.693,76 | | |
2013-02-11 | 28 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,42 | | 0,00 | | 4 | 24 | 178,08 | | |
2013-02-12 | 29 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,45 | | 0,00 | | 7 | 96 | 715,20 | | |
2013-02-13 | 30 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,80 | | 0,00 | | 2 | 12 | 93,60 | | |
2013-02-14 | 31 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,55 | | 0,00 | | 8 | 340 | 2.567,00 | | |
2013-02-15 | 32 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,35 | | 0,00 | | 1 | 10 | 73,50 | | |
2013-02-18 | 33 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,31 | | 0,00 | | 2 | 18 | 131,58 | | |
2013-02-19 | 34 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,80 | | 0,00 | | 8 | 208 | 1.622,40 | | |
2013-02-21 | 36 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,18 | | 0,00 | | 5 | 18 | 129,24 | | |
2013-02-22 | 37 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,05 | | 0,00 | | 31 | 4480 | 31.584,00 | | |
2013-02-25 | 38 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,00 | | 0,00 | | 7 | 2005 | 14.035,00 | | |
2013-02-26 | 39 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,00 | | 0,00 | | 3 | 90 | 630,00 | | |
2013-02-27 | 40 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-28 | 41 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,70 | | 0,00 | | 3 | 105 | 808,50 | | |
2013-03-01 | 42 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,70 | | 0,00 | | 4 | 328 | 2.197,60 | | |
2013-03-04 | 43 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,70 | | 0,00 | | 1 | 6 | 40,20 | | |
2013-03-05 | 44 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,00 | | 0,00 | | 2 | 58 | 406,00 | | |
2013-03-06 | 45 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,70 | | 0,00 | | 1 | 40 | 268,00 | | |
2013-03-07 | 46 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,70 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-08 | 47 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,72 | | 0,00 | | 1 | 57 | 383,04 | | |
2013-03-11 | 48 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,72 | | 0,00 | | 3 | 149 | 1.001,28 | | |
2013-03-12 | 49 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,72 | | 0,00 | | 3 | 172 | 1.155,84 | | |
2013-03-13 | 50 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,59 | | 0,00 | | 2 | 11 | 72,49 | | |
2013-03-14 | 51 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,00 | | 0,00 | | 1 | 400 | 2.800,00 | | |
2013-03-15 | 52 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,00 | | 0,00 | | 4 | 138 | 828,00 | | |
2013-03-18 | 53 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-19 | 54 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,00 | | 0,00 | | 1 | 100 | 600,00 | | |
2013-03-20 | 55 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-21 | 56 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,11 | | 0,00 | | 6 | 168 | 1.026,48 | | |
2013-03-22 | 57 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,11 | | 0,00 | | 3 | 124 | 757,64 | | |
2013-03-25 | 58 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,00 | | 0,00 | | 2 | 29 | 174,00 | | |
2013-03-26 | 59 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,00 | | 0,00 | | 22 | 751 | 5.257,00 | | |
2013-03-27 | 60 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,70 | | 0,00 | | 19 | 2794 | 18.719,80 | | |
2013-03-28 | 61 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,50 | | 0,00 | | 2 | 90 | 585,00 | | |
2013-04-02 | 62 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-03 | 63 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,50 | | 0,00 | | 2 | 105 | 682,50 | | |
2013-04-04 | 64 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,20 | | 0,00 | | 1 | 22 | 136,40 | | |
2013-04-05 | 65 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,00 | | 0,00 | | 2 | 32 | 192,00 | | |
2013-04-08 | 66 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,00 | | 0,00 | | 4 | 17 | 102,00 | | |
2013-04-09 | 67 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,00 | | 0,00 | | 2 | 54 | 324,00 | | |
2013-04-10 | 68 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,00 | | 0,00 | | 1 | 58 | 348,00 | | |
2013-04-11 | 69 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,90 | | 0,00 | | 3 | 220 | 1.298,00 | | |
2013-04-12 | 70 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,50 | | 0,00 | | 3 | 28 | 182,00 | | |
2013-04-15 | 71 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,50 | | 0,00 | | 2 | 20 | 130,00 | | |
2013-04-16 | 72 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,40 | | 0,00 | | 2 | 16 | 86,40 | | |
2013-04-17 | 73 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,50 | | 0,00 | | 5 | 1120 | 6.160,00 | | |
2013-04-18 | 74 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,50 | | 0,00 | | 5 | 1820 | 10.010,00 | | |
2013-04-19 | 75 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,60 | | 0,00 | | 10 | 2471 | 13.837,60 | | |
2013-04-22 | 76 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,99 | | 0,00 | | 2 | 20 | 119,80 | | |
2013-04-23 | 77 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,99 | | 0,00 | | 7 | 55 | 329,45 | | |
2013-04-24 | 78 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,50 | | 0,00 | | 3 | 42 | 231,00 | | |
2013-04-25 | 79 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,50 | | 0,00 | | 4 | 16 | 88,00 | | |
2013-04-26 | 80 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,90 | | 0,00 | | 3 | 821 | 4.843,90 | | |
2013-04-29 | 81 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-30 | 82 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-03 | 83 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,90 | | 0,00 | | 2 | 20 | 118,00 | | |
2013-05-06 | 84 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,60 | | 0,00 | | 4 | 556 | 3.113,60 | | |
2013-05-07 | 85 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,60 | | 0,00 | | 2 | 26 | 145,60 | | |
2013-05-08 | 86 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,60 | | 0,00 | | 1 | 7 | 39,20 | | |
2013-05-09 | 87 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,60 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-10 | 88 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,60 | | 0,00 | | 10 | 41 | 229,60 | | |
2013-05-13 | 89 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,90 | | 0,00 | | 1 | 1 | 5,90 | | |
2013-05-14 | 90 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-15 | 91 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-16 | 92 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,60 | | 0,00 | | 1 | 28 | 156,80 | | |
2013-05-17 | 93 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,99 | | 0,00 | | 17 | 4541 | 22.659,59 | | |
2013-05-20 | 94 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,99 | | 0,00 | | 1 | 10 | 49,90 | | |
2013-05-21 | 95 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,00 | | 0,00 | | 8 | 548 | 2.740,00 | | |
2013-05-22 | 96 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,70 | | 0,00 | | 1 | 3 | 14,10 | | |
2013-05-23 | 97 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,70 | | 0,00 | | 5 | 1567 | 7.364,90 | | |
2013-05-24 | 98 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,00 | | 0,00 | | 5 | 480 | 2.400,00 | | |
2013-05-27 | 99 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,00 | | 0,00 | | 4 | 1046 | 5.230,00 | | |
2013-05-28 | 100 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,27 | | 0,00 | | 6 | 574 | 2.450,98 | | |
2013-05-29 | 101 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,30 | | 0,00 | | 3 | 33 | 141,90 | | |
2013-05-30 | 102 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,00 | | 0,00 | | 2 | 10 | 50,00 | | |
2013-05-31 | 103 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,00 | | 0,00 | | 1 | 5 | 25,00 | | |
2013-06-03 | 104 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-04 | 105 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,00 | | 0,00 | | 1 | 115 | 575,00 | | |
2013-06-05 | 106 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,60 | | 0,00 | | 1 | 5 | 23,00 | | |
2013-06-06 | 107 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,60 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-07 | 108 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,75 | | 0,00 | | 6 | 803 | 3.814,25 | | |
2013-06-10 | 109 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,72 | | 0,00 | | 2 | 7 | 33,04 | | |
2013-06-11 | 110 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,50 | | 0,00 | | 5 | 42 | 189,00 | | |
2013-06-12 | 111 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-13 | 112 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,50 | | 0,00 | | 7 | 676 | 3.042,00 | | |
2013-06-14 | 113 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,70 | | 0,00 | | 20 | 7719 | 36.279,30 | | |
2013-06-17 | 114 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,00 | | 0,00 | | 9 | 11220 | 56.100,00 | | |
2013-06-18 | 115 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,70 | | 0,00 | | 2 | 2 | 9,40 | | |
2013-06-19 | 116 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,70 | | 0,00 | | 6 | 21400 | 100.580,00 | | |
2013-06-20 | 117 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,70 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-21 | 118 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,90 | | 0,00 | | 2 | 800 | 3.920,00 | | |
2013-06-24 | 119 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-26 | 120 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,80 | | 0,00 | | 12 | 2230 | 10.704,00 | | |
2013-06-27 | 121 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,70 | | 0,00 | | 3 | 3029 | 14.236,30 | | |
2013-06-28 | 122 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,70 | | 0,00 | | 1 | 5000 | 23.500,00 | | |
2013-07-01 | 123 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,70 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-02 | 124 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,90 | | 0,00 | | 1 | 10 | 49,00 | | |
2013-07-03 | 125 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-04 | 126 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-05 | 127 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,70 | | 0,00 | | 1 | 29 | 136,30 | | |
2013-07-08 | 128 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,70 | | 0,00 | | 1 | 10 | 47,00 | | |
2013-07-09 | 129 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,70 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-10 | 130 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,90 | | 0,00 | | 2 | 10 | 49,00 | | |
2013-07-11 | 131 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-12 | 132 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-15 | 133 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,90 | | 0,00 | | 4 | 24 | 117,60 | | |
2013-07-16 | 134 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-17 | 135 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-18 | 136 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-19 | 137 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,50 | | 0,00 | | 4 | 20079 | 90.355,50 | | |
2013-07-22 | 138 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-23 | 139 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,76 | | 0,00 | | 5 | 451 | 2.146,76 | | |
2013-07-24 | 140 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,94 | | 0,00 | | 6 | 6280 | 31.023,20 | | |
2013-07-25 | 141 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,94 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-26 | 142 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,70 | | 0,00 | | 11 | 40603 | 190.834,10 | | |
2013-07-29 | 143 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,61 | | 0,00 | | 3 | 54 | 248,94 | | |
2013-07-30 | 144 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,70 | | 0,00 | | 7 | 68446 | 321.696,20 | | |
2013-07-31 | 145 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,70 | | 0,00 | | 5 | 12441 | 58.472,70 | | |
2013-08-01 | 146 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,00 | | 0,00 | | 14 | 18154 | 90.770,00 | | |
2013-08-02 | 147 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,50 | | 0,00 | | 7 | 183 | 1.006,50 | | |
2013-08-05 | 148 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,35 | | 0,00 | | 4 | 271 | 1.449,85 | | |
2013-08-06 | 149 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,70 | | 0,00 | | 4 | 105 | 598,50 | | |
2013-08-07 | 150 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,70 | | 0,00 | | 6 | 785 | 4.474,50 | | |
2013-08-08 | 151 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,00 | | 0,00 | | 5 | 326 | 1.956,00 | | |
2013-08-09 | 152 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,10 | | 0,00 | | 10 | 18952 | 115.607,20 | | |
2013-08-12 | 153 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,60 | | 0,00 | | 6 | 476 | 3.141,60 | | |
2013-08-13 | 154 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,22 | | 0,00 | | 2 | 110 | 684,20 | | |
2013-08-14 | 155 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,20 | | 0,00 | | 5 | 1472 | 9.126,40 | | |
2013-08-16 | 156 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,60 | | 0,00 | | 2 | 33 | 217,80 | | |
2013-08-19 | 157 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,60 | | 0,00 | | 2 | 186 | 1.227,60 | | |
2013-08-20 | 158 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,60 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-21 | 159 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,22 | | 0,00 | | 5 | 11690 | 72.711,80 | | |
2013-08-22 | 160 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,00 | | 0,00 | | 3 | 850 | 5.100,00 | | |
2013-08-23 | 161 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,82 | | 0,00 | | 2 | 50 | 291,00 | | |
2013-08-26 | 162 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,91 | | 0,00 | | 6 | 1734 | 10.247,94 | | |
2013-08-27 | 163 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,99 | | 0,00 | | 2 | 292 | 1.749,08 | | |
2013-08-28 | 164 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,06 | | 0,00 | | 3 | 392 | 2.375,52 | | |
2013-08-29 | 165 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,10 | | 0,00 | | 1 | 50 | 305,00 | | |
2013-08-30 | 166 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,82 | | 0,00 | | 5 | 1698 | 9.882,36 | | |
2013-09-02 | 167 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,82 | | 0,00 | | 6 | 494 | 2.875,08 | | |
2013-09-03 | 168 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,82 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-04 | 169 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,82 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-05 | 170 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,82 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-06 | 171 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,82 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-09 | 172 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,82 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-10 | 173 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,82 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-11 | 174 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,68 | | 0,00 | | 2 | 71 | 403,28 | | |
2013-09-12 | 175 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,50 | | 0,00 | | 2 | 3249 | 17.869,50 | | |
2013-09-13 | 176 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,50 | | 0,00 | | 5 | 9958 | 54.769,00 | | |
2013-09-16 | 177 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,45 | | 0,00 | | 1 | 7 | 38,15 | | |
2013-09-17 | 178 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,79 | | 0,00 | | 5 | 206 | 1.192,74 | | |
2013-09-18 | 179 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,50 | | 0,00 | | 2 | 30 | 165,00 | | |
2013-09-19 | 180 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,00 | | 0,00 | | 7 | 938 | 4.690,00 | | |
2013-09-20 | 181 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,00 | | 0,00 | | 10 | 3642 | 18.210,00 | | |
2013-09-23 | 182 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-24 | 183 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,55 | | 0,00 | | 2 | 22 | 100,10 | | |
2013-09-25 | 184 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,48 | | 0,00 | | 2 | 10 | 54,80 | | |
2013-09-26 | 185 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,00 | | 0,00 | | 1 | 137 | 685,00 | | |
2013-09-27 | 186 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,00 | | 0,00 | | 4 | 164 | 820,00 | | |
2013-09-30 | 187 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-01 | 188 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,49 | | 0,00 | | 2 | 12 | 65,88 | | |
2013-10-02 | 189 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,49 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-03 | 190 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,76 | | 0,00 | | 3 | 60 | 285,60 | | |
2013-10-04 | 191 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,76 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-07 | 192 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,47 | | 0,00 | | 1 | 10 | 54,70 | | |
2013-10-08 | 193 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,39 | | 0,00 | | 4 | 55 | 296,45 | | |
2013-10-09 | 194 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,82 | | 0,00 | | 1 | 20 | 96,40 | | |
2013-10-10 | 195 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,80 | | 0,00 | | 3 | 75 | 360,00 | | |
2013-10-11 | 196 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-14 | 197 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-15 | 198 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,61 | | 0,00 | | 1 | 50 | 230,50 | | |
2013-10-16 | 199 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,00 | | 0,00 | | 2 | 20 | 100,00 | | |
2013-10-17 | 200 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,90 | | 0,00 | | 6 | 241 | 1.180,90 | | |
2013-10-18 | 201 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,81 | | 0,00 | | 8 | 8203 | 39.456,43 | | |
2013-10-21 | 202 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,85 | | 0,00 | | 3 | 3059 | 14.836,15 | | |
2013-10-22 | 203 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,80 | | 0,00 | | 2 | 60 | 288,00 | | |
2013-10-23 | 204 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-24 | 205 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,80 | | 0,00 | | 11 | 16953 | 81.374,40 | | |
2013-10-25 | 206 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,80 | | 0,00 | | 2 | 10 | 48,00 | | |
2013-10-28 | 207 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-29 | 208 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,79 | | 0,00 | | 3 | 2421 | 11.596,59 | | |
2013-10-30 | 209 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,80 | | 0,00 | | 4 | 310 | 1.488,00 | | |
2013-11-04 | 210 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,52 | | 0,00 | | 2 | 32 | 144,64 | | |
2013-11-05 | 211 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,33 | | 0,00 | | 4 | 1239 | 5.364,87 | | |
2013-11-06 | 212 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,35 | | 0,00 | | 3 | 8180 | 35.583,00 | | |
2013-11-07 | 213 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,48 | | 0,00 | | 2 | 50 | 224,00 | | |
2013-11-08 | 214 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,95 | | 0,00 | | 7 | 769 | 3.806,55 | | |
2013-11-11 | 215 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,50 | | 0,00 | | 16 | 7266 | 32.697,00 | | |
2013-11-12 | 216 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,50 | | 0,00 | | 4 | 21 | 94,50 | | |
2013-11-13 | 217 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-14 | 218 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,18 | | 0,00 | | 1 | 10 | 41,80 | | |
2013-11-15 | 219 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,30 | | 0,00 | | 19 | 5950 | 25.585,00 | | |
2013-11-18 | 220 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,50 | | 0,00 | | 3 | 2873 | 12.928,50 | | |
2013-11-19 | 221 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,50 | | 0,00 | | 8 | 2110 | 9.495,00 | | |
2013-11-20 | 222 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,50 | | 0,00 | | 12 | 14800 | 66.600,00 | | |
2013-11-21 | 223 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,50 | | 0,00 | | 4 | 719 | 3.235,50 | | |
2013-11-22 | 224 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,41 | | 0,00 | | 1 | 15 | 66,15 | | |
2013-11-25 | 225 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,41 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-26 | 226 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,55 | | 0,00 | | 7 | 9512 | 43.279,60 | | |
2013-11-27 | 227 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,92 | | 0,00 | | 3 | 55 | 270,60 | | |
2013-11-28 | 228 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,50 | | 0,00 | | 7 | 2604 | 11.718,00 | | |
2013-11-29 | 229 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,60 | | 0,00 | | 6 | 271 | 1.246,60 | | |
2013-12-02 | 230 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,00 | | 0,00 | | 6 | 285 | 1.140,00 | | |
2013-12-03 | 231 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,00 | | 0,00 | | 7 | 771 | 3.084,00 | | |
2013-12-04 | 232 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 3,30 | | 0,00 | | 5 | 280 | 924,00 | | |
2013-12-05 | 233 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,00 | | 0,00 | | 5 | 220 | 880,00 | | |
2013-12-06 | 234 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 3,85 | | 0,00 | | 6 | 10130 | 39.000,50 | | |
2013-12-09 | 235 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,00 | | 0,00 | | 5 | 8468 | 33.872,00 | | |
2013-12-10 | 236 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,00 | | 0,00 | | 2 | 240 | 960,00 | | |
2013-12-11 | 237 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 3,95 | | 0,00 | | 7 | 15810 | 62.449,50 | | |
2013-12-12 | 238 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 3,71 | | 0,00 | | 10 | 1541 | 5.717,11 | | |
2013-12-13 | 239 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 3,71 | | 0,00 | | 1 | 96 | 356,16 | | |
2013-12-16 | 240 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 3,71 | | 0,00 | | 5 | 8434 | 31.290,14 | | |
2013-12-17 | 241 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 3,55 | | 0,00 | | 3 | 225 | 798,75 | | |
2013-12-18 | 242 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 3,55 | | 0,00 | | 15 | 24040 | 85.342,00 | | |
2013-12-19 | 243 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 3,70 | | 0,00 | | 4 | 1864 | 6.896,80 | | |
2013-12-20 | 244 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 3,60 | | 0,00 | | 6 | 137 | 493,20 | | |
2013-12-23 | 245 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 3,60 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-27 | 246 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,49 | | 0,00 | | 6 | 1121 | 5.033,29 | | |
2013-12-30 | 247 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,01 | | 0,00 | | 8 | 584 | 2.341,84 | | |
2014-01-02 | 1 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-03 | 2 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,40 | | 0,00 | | 7 | 520 | 2.288,00 | | |
2014-01-06 | 3 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 3,90 | | 0,00 | | 2 | 33 | 128,70 | | |
2014-01-07 | 4 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,89 | | 0,00 | | 3 | 12 | 58,68 | | |
2014-01-08 | 5 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,50 | | 0,00 | | 6 | 1980 | 8.910,00 | | |
2014-01-09 | 6 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,30 | | 0,00 | | 10 | 8096 | 34.812,80 | | |
2014-01-10 | 7 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,50 | | 0,00 | | 2 | 35 | 157,50 | | |
2014-01-13 | 8 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,40 | | 0,00 | | 8 | 1525 | 6.710,00 | | |
2014-01-14 | 9 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,21 | | 0,00 | | 7 | 2578 | 10.853,38 | | |
2014-01-15 | 10 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,35 | | 0,00 | | 6 | 617 | 2.683,95 | | |
2014-01-16 | 11 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,30 | | 0,00 | | 21 | 4738 | 20.373,40 | | |
2014-01-17 | 12 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,70 | | 0,00 | | 17 | 7899 | 37.125,30 | | |
2014-01-20 | 13 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,40 | | 0,00 | | 4 | 176 | 774,40 | | |
2014-01-21 | 14 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,99 | | 0,00 | | 9 | 1052 | 5.249,48 | | |
2014-01-22 | 15 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,50 | | 0,00 | | 5 | 2360 | 10.620,00 | | |
2014-01-23 | 16 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,00 | | 0,00 | | 14 | 1907 | 9.535,00 | | |
2014-01-24 | 17 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,70 | | 0,00 | | 6 | 107 | 502,90 | | |
2014-01-27 | 18 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,70 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-28 | 19 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,75 | | 0,00 | | 5 | 3202 | 15.209,50 | | |
2014-01-29 | 20 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,90 | | 0,00 | | 2 | 16 | 78,40 | | |
2014-01-30 | 21 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,70 | | 0,00 | | 6 | 528 | 2.481,60 | | |
2014-01-31 | 22 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,85 | | 0,00 | | 5 | 700 | 3.395,00 | | |
2014-02-03 | 23 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,00 | | 0,00 | | 5 | 249 | 1.245,00 | | |
2014-02-04 | 24 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,65 | | 0,00 | | 4 | 1701 | 7.909,65 | | |
2014-02-05 | 25 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,60 | | 0,00 | | 3 | 65 | 299,00 | | |
2014-02-06 | 26 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,80 | | 0,00 | | 1 | 225 | 1.080,00 | | |
2014-02-07 | 27 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,80 | | 0,00 | | 13 | 2419 | 11.611,20 | | |
2014-02-10 | 28 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,33 | | 0,00 | | 13 | 5117 | 22.156,61 | | |
2014-02-11 | 29 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,80 | | 0,00 | | 33 | 20030 | 96.144,00 | | |
2014-02-12 | 30 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 4,85 | | 0,00 | | 1 | 9 | 43,65 | | |
2014-02-13 | 31 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,00 | | 0,00 | | 10 | 3500 | 17.500,00 | | |
2014-02-14 | 32 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,20 | | 0,00 | | 5 | 275 | 1.430,00 | | |
2014-02-17 | 33 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,20 | | 0,00 | | 5 | 1047 | 5.444,40 | | |
2014-02-18 | 34 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,20 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-19 | 35 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,00 | | 0,00 | | 9 | 89 | 445,00 | | |
2014-02-20 | 36 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,50 | | 0,00 | | 21 | 5609 | 30.849,50 | | |
2014-02-21 | 37 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,49 | | 0,00 | | 6 | 1040 | 5.709,60 | | |
2014-02-24 | 38 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,99 | | 0,00 | | 5 | 220 | 1.317,80 | | |
2014-02-25 | 39 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,50 | | 0,00 | | 7 | 657 | 3.613,50 | | |
2014-02-26 | 40 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,70 | | 0,00 | | 2 | 15 | 85,50 | | |
2014-02-27 | 41 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,50 | | 0,00 | | 5 | 793 | 4.361,50 | | |
2014-02-28 | 42 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,10 | | 0,00 | | 23 | 2894 | 17.653,40 | | |
2014-03-03 | 43 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,71 | | 0,00 | | 9 | 1508 | 8.610,68 | | |
2014-03-04 | 44 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,00 | | 0,00 | | 9 | 1914 | 11.484,00 | | |
2014-03-05 | 45 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,20 | | 0,00 | | 11 | 906 | 5.617,20 | | |
2014-03-06 | 46 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,49 | | 0,00 | | 6 | 2350 | 15.251,50 | | |
2014-03-07 | 47 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,20 | | 0,00 | | 7 | 545 | 3.379,00 | | |
2014-03-10 | 48 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,30 | | 0,00 | | 7 | 1968 | 12.398,40 | | |
2014-03-11 | 49 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,00 | | 0,00 | | 3 | 547 | 3.282,00 | | |
2014-03-12 | 50 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,90 | | 0,00 | | 6 | 2020 | 11.918,00 | | |
2014-03-13 | 51 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,00 | | 0,00 | | 7 | 144 | 864,00 | | |
2014-03-14 | 52 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,96 | | 0,00 | | 4 | 219 | 1.305,24 | | |
2014-03-17 | 53 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,96 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-18 | 54 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,80 | | 0,00 | | 4 | 718 | 4.164,40 | | |
2014-03-19 | 55 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,00 | | 0,00 | | 4 | 410 | 2.460,00 | | |
2014-03-20 | 56 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,00 | | 0,00 | | 5 | 280 | 1.680,00 | | |
2014-03-21 | 57 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,10 | | 0,00 | | 4 | 350 | 2.135,00 | | |
2014-03-24 | 58 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,10 | | 0,00 | | 2 | 520 | 3.172,00 | | |
2014-03-25 | 59 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,10 | | 0,00 | | 1 | 6 | 36,60 | | |
2014-03-26 | 60 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,05 | | 0,00 | | 4 | 750 | 4.537,50 | | |
2014-03-27 | 61 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 5,81 | | 0,00 | | 4 | 250 | 1.452,50 | | |
2014-03-28 | 62 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,15 | | 0,00 | | 3 | 40 | 246,00 | | |
2014-03-31 | 63 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,00 | | 0,00 | | 2 | 630 | 3.780,00 | | |
2014-04-01 | 64 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,00 | | 0,00 | | 3 | 600 | 3.600,00 | | |
2014-04-02 | 65 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,00 | | 0,00 | | 6 | 1700 | 10.200,00 | | |
2014-04-03 | 66 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,00 | | 0,00 | | 11 | 3392 | 20.352,00 | | |
2014-04-04 | 67 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,30 | | 0,00 | | 14 | 8406 | 52.957,80 | | |
2014-04-07 | 68 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,61 | | 0,00 | | 8 | 740 | 4.891,40 | | |
2014-04-08 | 69 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,79 | | 0,00 | | 9 | 2932 | 19.908,28 | | |
2014-04-09 | 70 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,90 | | 0,00 | | 10 | 9435 | 65.101,50 | | |
2014-04-10 | 71 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,50 | | 0,00 | | 13 | 5279 | 39.592,50 | | |
2014-04-11 | 72 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,35 | | 0,00 | | 5 | 1525 | 11.208,75 | | |
2014-04-14 | 73 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,39 | | 0,00 | | 8 | 1189 | 8.786,71 | | |
2014-04-15 | 74 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,49 | | 0,00 | | 8 | 4764 | 35.682,36 | | |
2014-04-16 | 75 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,61 | | 0,00 | | 20 | 8220 | 62.554,20 | | |
2014-04-17 | 76 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,60 | | 0,00 | | 13 | 6195 | 47.082,00 | | |
2014-04-22 | 77 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,49 | | 0,00 | | 5 | 1752 | 13.122,48 | | |
2014-04-23 | 78 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,50 | | 0,00 | | 7 | 1203 | 9.022,50 | | |
2014-04-24 | 79 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,49 | | 0,00 | | 2 | 1000 | 7.490,00 | | |
2014-04-25 | 80 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,20 | | 0,00 | | 3 | 266 | 1.915,20 | | |
2014-04-28 | 81 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,81 | | 0,00 | | 6 | 1130 | 7.695,30 | | |
2014-04-29 | 82 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,10 | | 0,00 | | 3 | 695 | 4.934,50 | | |
2014-04-30 | 83 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 6,90 | | 0,00 | | 1 | 100 | 690,00 | | |
2014-05-05 | 84 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,75 | | 0,00 | | 3 | 152 | 1.178,00 | | |
2014-05-06 | 85 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,68 | | 0,00 | | 8 | 1379 | 10.590,72 | | |
2014-05-07 | 86 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 7,85 | | 0,00 | | 9 | 2256 | 17.709,60 | | |
2014-05-08 | 87 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,50 | | 0,00 | | 12 | 4732 | 40.222,00 | | |
2014-05-09 | 88 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,50 | | 0,00 | | 3 | 476 | 4.046,00 | | |
2014-05-12 | 89 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,50 | | 0,00 | | 5 | 1419 | 12.061,50 | | |
2014-05-13 | 90 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,20 | | 0,00 | | 5 | 3160 | 25.912,00 | | |
2014-05-14 | 91 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,00 | | 0,00 | | 3 | 153 | 1.224,00 | | |
2014-05-15 | 92 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,60 | | 0,00 | | 3 | 120 | 1.032,00 | | |
2014-05-16 | 93 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,49 | | 0,00 | | 2 | 101 | 857,49 | | |
2014-05-19 | 94 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,60 | | 0,00 | | 6 | 476 | 4.093,60 | | |
2014-05-20 | 95 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,60 | | 0,00 | | 7 | 451 | 3.878,60 | | |
2014-05-21 | 96 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,11 | | 0,00 | | 4 | 414 | 3.357,54 | | |
2014-05-22 | 97 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,10 | | 0,00 | | 2 | 156 | 1.263,60 | | |
2014-05-23 | 98 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,90 | | 0,00 | | 1 | 10 | 89,00 | | |
2014-05-26 | 99 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,30 | | 0,00 | | 4 | 1506 | 12.499,80 | | |
2014-05-27 | 100 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,30 | | 0,00 | | 4 | 2045 | 16.973,50 | | |
2014-05-28 | 101 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,45 | | 0,00 | | 15 | 5701 | 48.173,45 | | |
2014-05-29 | 102 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,20 | | 0,00 | | 6 | 1650 | 13.530,00 | | |
2014-05-30 | 103 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,20 | | 0,00 | | 7 | 3284 | 26.928,80 | | |
2014-06-02 | 104 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,20 | | 0,00 | | 8 | 777 | 6.371,40 | | |
2014-06-03 | 105 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,20 | | 0,00 | | 9 | 2100 | 17.220,00 | | |
2014-06-04 | 106 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,10 | | 0,00 | | 2 | 1000 | 8.100,00 | | |
2014-06-05 | 107 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,10 | | 0,00 | | 7 | 2974 | 24.089,40 | | |
2014-06-06 | 108 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,00 | | 0,00 | | 7 | 2846 | 22.768,00 | | |
2014-06-09 | 109 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,00 | | 0,00 | | 4 | 98 | 784,00 | | |
2014-06-10 | 110 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,40 | | 0,00 | | 12 | 1579 | 13.263,60 | | |
2014-06-11 | 111 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,50 | | 0,00 | | 25 | 8574 | 72.879,00 | | |
2014-06-12 | 112 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,50 | | 0,00 | | 7 | 175 | 1.487,50 | | |
2014-06-13 | 113 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,20 | | 0,00 | | 5 | 410 | 3.362,00 | | |
2014-06-16 | 114 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,20 | | 0,00 | | 4 | 640 | 5.248,00 | | |
2014-06-17 | 115 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,00 | | 0,00 | | 6 | 1550 | 12.400,00 | | |
2014-06-18 | 116 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,00 | | 0,00 | | 1 | 45 | 360,00 | | |
2014-06-19 | 117 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,40 | | 0,00 | | 5 | 1260 | 10.584,00 | | |
2014-06-20 | 118 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,99 | | 0,00 | | 17 | 1721 | 15.471,79 | | |
2014-06-23 | 119 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,99 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-24 | 120 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 8,99 | | 0,00 | | 8 | 3210 | 28.857,90 | | |
2014-06-26 | 121 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 10,49 | | 0,00 | | 29 | 16432 | 172.371,68 | | |
2014-06-27 | 122 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,00 | | 0,00 | | 30 | 16592 | 182.512,00 | | |
2014-06-30 | 123 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 11,78 | | 0,00 | | 59 | 27388 | 322.630,64 | | |
2014-07-01 | 124 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 12,90 | | 0,00 | | 89 | 36307 | 468.360,30 | | |
2014-07-02 | 125 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,12 | | 0,00 | | 97 | 23839 | 336.606,68 | | |
2014-07-03 | 126 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,99 | | 0,00 | | 93 | 26819 | 402.016,81 | | |
2014-07-04 | 127 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,40 | | 0,00 | | 36 | 4611 | 66.398,40 | | |
2014-07-07 | 128 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,39 | | 0,00 | | 33 | 10331 | 148.663,09 | | |
2014-07-08 | 129 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,50 | | 0,00 | | 11 | 864 | 11.664,00 | | |
2014-07-09 | 130 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,84 | | 0,00 | | 34 | 9166 | 126.857,44 | | |
2014-07-10 | 131 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,00 | | 0,00 | | 54 | 17104 | 239.456,00 | | |
2014-07-11 | 132 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,90 | | 0,00 | | 27 | 5212 | 72.446,80 | | |
2014-07-14 | 133 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 13,86 | | 0,00 | | 28 | 4685 | 64.934,10 | | |
2014-07-15 | 134 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,39 | | 0,00 | | 26 | 4258 | 61.272,62 | | |
2014-07-16 | 135 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,00 | | 0,00 | | 41 | 21601 | 324.015,00 | | |
2014-07-17 | 136 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,30 | | 0,00 | | 19 | 6314 | 96.604,20 | | |
2014-07-18 | 137 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,90 | | 0,00 | | 17 | 2785 | 41.496,50 | | |
2014-07-21 | 138 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,21 | | 0,00 | | 3 | 66 | 937,86 | | |
2014-07-22 | 139 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,00 | | 0,00 | | 30 | 7124 | 99.736,00 | | |
2014-07-23 | 140 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,00 | | 0,00 | | 11 | 1068 | 14.952,00 | | |
2014-07-24 | 141 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,20 | | 0,00 | | 19 | 2884 | 40.952,80 | | |
2014-07-25 | 142 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,00 | | 0,00 | | 8 | 4015 | 56.210,00 | | |
2014-07-28 | 143 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,00 | | 0,00 | | 6 | 596 | 8.344,00 | | |
2014-07-29 | 144 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,00 | | 0,00 | | 17 | 5912 | 82.768,00 | | |
2014-07-30 | 145 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,07 | | 0,00 | | 12 | 16898 | 237.754,86 | | |
2014-07-31 | 146 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,30 | | 0,00 | | 16 | 4431 | 63.363,30 | | |
2014-08-01 | 147 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 14,70 | | 0,00 | | 21 | 9844 | 144.706,80 | | |
2014-08-04 | 148 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 15,75 | | 0,00 | | 137 | 49807 | 784.460,25 | | |
2014-08-05 | 149 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 17,00 | | 0,00 | | 118 | 47714 | 811.138,00 | | |
2014-08-06 | 150 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 17,90 | | 0,00 | | 121 | 24964 | 446.855,60 | | |
2014-08-07 | 151 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 18,15 | | 0,00 | | 67 | 12039 | 218.507,85 | | |
2014-08-08 | 152 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 17,21 | | 0,00 | | 57 | 8774 | 151.000,54 | | |
2014-08-11 | 153 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 17,21 | | 0,00 | | 18 | 2878 | 49.530,38 | | |
2014-08-12 | 154 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 17,30 | | 0,00 | | 14 | 2738 | 47.367,40 | | |
2014-08-13 | 155 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 17,80 | | 0,00 | | 25 | 6241 | 111.089,80 | | |
2014-08-14 | 156 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 17,60 | | 0,00 | | 32 | 7122 | 125.347,20 | | |
2014-08-18 | 157 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 17,60 | | 0,00 | | 6 | 309 | 5.438,40 | | |
2014-08-19 | 158 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 17,90 | | 0,00 | | 4 | 66 | 1.181,40 | | |
2014-08-20 | 159 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 17,50 | | 0,00 | | 18 | 3155 | 55.212,50 | | |
2014-08-21 | 160 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 17,70 | | 0,00 | | 19 | 6181 | 109.403,70 | | |
2014-08-22 | 161 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 17,40 | | 0,00 | | 18 | 3128 | 54.427,20 | | |
2014-08-25 | 162 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 17,56 | | 0,00 | | 23 | 9164 | 160.919,84 | | |
2014-08-26 | 163 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 17,49 | | 0,00 | | 18 | 4561 | 79.771,89 | | |
2014-08-27 | 164 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 17,50 | | 0,00 | | 95 | 76198 | 1.333.465,00 | | |
2014-08-28 | 165 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 17,40 | | 0,00 | | 34 | 14025 | 244.035,00 | | |
2014-08-29 | 166 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 17,40 | | 0,00 | | 16 | 8438 | 146.821,20 | | |
2014-09-01 | 167 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 17,35 | | 0,00 | | 10 | 1826 | 31.681,10 | | |
2014-09-02 | 168 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 17,20 | | 0,00 | | 14 | 2522 | 43.378,40 | | |
2014-09-03 | 169 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 17,49 | | 0,00 | | 31 | 10216 | 178.677,84 | | |
2014-09-04 | 170 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 17,50 | | 0,00 | | 37 | 10758 | 188.265,00 | | |
2014-09-05 | 171 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 17,50 | | 0,00 | | 32 | 13032 | 228.060,00 | | |
2014-09-08 | 172 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 17,90 | | 0,00 | | 62 | 31060 | 555.974,00 | | |
2014-09-09 | 173 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 19,39 | | 0,00 | | 112 | 37762 | 732.205,18 | | |
2014-09-10 | 174 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 20,35 | | 0,00 | | 94 | 31793 | 646.987,55 | | |
2014-09-11 | 175 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 20,43 | | 0,00 | | 67 | 15919 | 325.225,17 | | |
2014-09-12 | 176 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 21,08 | | 0,00 | | 66 | 28385 | 598.355,80 | | |
2014-09-15 | 177 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 20,91 | | 0,00 | | 26 | 4193 | 87.675,63 | | |
2014-09-16 | 178 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 20,80 | | 0,00 | | 61 | 34209 | 711.547,20 | | |
2014-09-17 | 179 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 21,10 | | 0,00 | | 26 | 5638 | 118.961,80 | | |
2014-09-18 | 180 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 21,10 | | 0,00 | | 25 | 6559 | 138.394,90 | | |
2014-09-19 | 181 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 20,50 | | 0,00 | | 45 | 14840 | 304.220,00 | | |
2014-09-22 | 182 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 20,71 | | 0,00 | | 39 | 18604 | 385.288,84 | | |
2014-09-23 | 183 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 20,91 | | 0,00 | | 52 | 16906 | 353.504,46 | | |
2014-09-24 | 184 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 20,80 | | 0,00 | | 26 | 6710 | 139.568,00 | | |
2014-09-25 | 185 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 21,00 | | 0,00 | | 53 | 26254 | 551.334,00 | | |
2014-09-26 | 186 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 21,00 | | 0,00 | | 47 | 550235 | 11.554.935,00 | | |
2014-09-29 | 187 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 21,80 | | 0,00 | | 48 | 14196 | 309.472,80 | | |
2014-09-30 | 188 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 21,83 | | 0,00 | | 24 | 5950 | 129.888,50 | | |
2014-10-01 | 189 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 21,88 | | 0,00 | | 16 | 5660 | 123.840,80 | | |
2014-10-02 | 190 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,15 | | 0,00 | | 79 | 441016 | 9.768.504,40 | | |
2014-10-03 | 191 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,48 | | 0,00 | | 77 | 59949 | 1.347.653,52 | | |
2014-10-06 | 192 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,10 | | 0,00 | | 72 | 38158 | 881.449,80 | | |
2014-10-07 | 193 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,60 | | 0,00 | | 49 | 17051 | 402.403,60 | | |
2014-10-08 | 194 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,60 | | 0,00 | | 101 | 48162 | 1.184.785,20 | | |
2014-10-09 | 195 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,00 | | 0,00 | | 84 | 16106 | 402.650,00 | | |
2014-10-10 | 196 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,22 | | 0,00 | | 93 | 41997 | 975.170,34 | | |
2014-10-13 | 197 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,00 | | 0,00 | | 82 | 40614 | 974.736,00 | | |
2014-10-14 | 198 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,10 | | 0,00 | | 56 | 20657 | 497.833,70 | | |
2014-10-15 | 199 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,20 | | 0,00 | | 21 | 4572 | 110.642,40 | | |
2014-10-16 | 200 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,78 | | 0,00 | | 59 | 7009 | 159.665,02 | | |
2014-10-17 | 201 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,35 | | 0,00 | | 69 | 10214 | 238.496,90 | | |
2014-10-20 | 202 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,84 | | 0,00 | | 15 | 2357 | 56.190,88 | | |
2014-10-21 | 203 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,40 | | 0,00 | | 18 | 6166 | 144.284,40 | | |
2014-10-22 | 204 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,50 | | 0,00 | | 10 | 1625 | 38.187,50 | | |
2014-10-23 | 205 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,30 | | 0,00 | | 13 | 4510 | 105.083,00 | | |
2014-10-24 | 206 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,00 | | 0,00 | | 22 | 27699 | 637.077,00 | | |
2014-10-27 | 207 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,30 | | 0,00 | | 9 | 2241 | 52.215,30 | | |
2014-10-28 | 208 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,30 | | 0,00 | | 27 | 5436 | 126.658,80 | | |
2014-10-29 | 209 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,30 | | 0,00 | | 15 | 4853 | 113.074,90 | | |
2014-10-30 | 210 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,30 | | 0,00 | | 20 | 4344 | 101.215,20 | | |
2014-11-03 | 211 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,25 | | 0,00 | | 19 | 24150 | 561.487,50 | | |
2014-11-04 | 212 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,00 | | 0,00 | | 48 | 39332 | 943.968,00 | | |
2014-11-05 | 213 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,38 | | 0,00 | | 31 | 14438 | 351.998,44 | | |
2014-11-06 | 214 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,00 | | 0,00 | | 47 | 32332 | 808.300,00 | | |
2014-11-07 | 215 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,90 | | 0,00 | | 42 | 10094 | 251.340,60 | | |
2014-11-10 | 216 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,00 | | 0,00 | | 16 | 5823 | 145.575,00 | | |
2014-11-11 | 217 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,20 | | 0,00 | | 17 | 5713 | 143.967,60 | | |
2014-11-12 | 218 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,40 | | 0,00 | | 36 | 10701 | 271.805,40 | | |
2014-11-13 | 219 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,50 | | 0,00 | | 28 | 5054 | 128.877,00 | | |
2014-11-14 | 220 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,40 | | 0,00 | | 12 | 2493 | 63.322,20 | | |
2014-11-17 | 221 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,00 | | 0,00 | | 29 | 4770 | 119.250,00 | | |
2014-11-18 | 222 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,00 | | 0,00 | | 21 | 9900 | 247.500,00 | | |
2014-11-19 | 223 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,00 | | 0,00 | | 17 | 23622 | 590.550,00 | | |
2014-11-20 | 224 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,90 | | 0,00 | | 27 | 25815 | 642.793,50 | | |
2014-11-21 | 225 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,20 | | 0,00 | | 17 | 3674 | 92.584,80 | | |
2014-11-24 | 226 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,20 | | 0,00 | | 13 | 3205 | 80.766,00 | | |
2014-11-25 | 227 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,50 | | 0,00 | | 38 | 29613 | 755.131,50 | | |
2014-11-26 | 228 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,00 | | 0,00 | | 10 | 1312 | 32.800,00 | | |
2014-11-27 | 229 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,80 | | 0,00 | | 4 | 1202 | 29.809,60 | | |
2014-11-28 | 230 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,00 | | 0,00 | | 11 | 2330 | 58.250,00 | | |
2014-12-01 | 231 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,51 | | 0,00 | | 11 | 1330 | 32.598,30 | | |
2014-12-02 | 232 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,00 | | 0,00 | | 40 | 14798 | 355.152,00 | | |
2014-12-03 | 233 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,99 | | 0,00 | | 14 | 4192 | 100.566,08 | | |
2014-12-04 | 234 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,00 | | 0,00 | | 37 | 13167 | 302.841,00 | | |
2014-12-05 | 235 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,00 | | 0,00 | | 34 | 5919 | 142.056,00 | | |
2014-12-08 | 236 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,60 | | 0,00 | | 15 | 1701 | 40.143,60 | | |
2014-12-09 | 237 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,01 | | 0,00 | | 29 | 4314 | 99.265,14 | | |
2014-12-10 | 238 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,30 | | 0,00 | | 14 | 1521 | 35.439,30 | | |
2014-12-11 | 239 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,15 | | 0,00 | | 19 | 2321 | 53.731,15 | | |
2014-12-12 | 240 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,89 | | 0,00 | | 15 | 2054 | 49.070,06 | | |
2014-12-15 | 241 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,00 | | 0,00 | | 12 | 3099 | 71.277,00 | | |
2014-12-16 | 242 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,00 | | 0,00 | | 8 | 439 | 10.097,00 | | |
2014-12-17 | 243 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,73 | | 0,00 | | 11 | 909 | 20.661,57 | | |
2014-12-18 | 244 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,80 | | 0,00 | | 8 | 1743 | 39.740,40 | | |
2014-12-19 | 245 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-12-22 | 246 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,80 | | 0,00 | | 17 | 4497 | 102.531,60 | | |
2014-12-23 | 247 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,40 | | 0,00 | | 18 | 21923 | 491.075,20 | | |
2014-12-29 | 248 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,50 | | 0,00 | | 42 | 10837 | 243.832,50 | | |
2014-12-30 | 249 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,50 | | 0,00 | | 38 | 12097 | 284.279,50 | | |
2015-01-02 | 1 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,00 | | 0,00 | | 1 | 110 | 2.530,00 | | |
2015-01-05 | 2 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,00 | | 0,00 | | 11 | 2456 | 56.488,00 | | |
2015-01-06 | 3 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,25 | | 0,00 | | 8 | 1044 | 24.273,00 | | |
2015-01-07 | 4 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,50 | | 0,00 | | 36 | 30472 | 716.092,00 | | |
2015-01-08 | 5 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,10 | | 0,00 | | 16 | 11504 | 265.742,40 | | |
2015-01-09 | 6 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,75 | | 0,00 | | 10 | 902 | 20.520,50 | | |
2015-01-12 | 7 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,00 | | 0,00 | | 10 | 965 | 21.230,00 | | |
2015-01-13 | 8 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,10 | | 0,00 | | 12 | 1285 | 28.398,50 | | |
2015-01-14 | 9 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,00 | | 0,00 | | 10 | 2075 | 45.650,00 | | |
2015-01-15 | 10 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,49 | | 0,00 | | 7 | 680 | 15.293,20 | | |
2015-01-16 | 11 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,00 | | 0,00 | | 8 | 969 | 21.318,00 | | |
2015-01-19 | 12 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,46 | | 0,00 | | 13 | 4162 | 93.478,52 | | |
2015-01-20 | 13 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,07 | | 0,00 | | 22 | 2312 | 51.025,84 | | |
2015-01-21 | 14 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,10 | | 0,00 | | 10 | 1454 | 32.133,40 | | |
2015-01-22 | 15 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,20 | | 0,00 | | 4 | 690 | 15.318,00 | | |
2015-01-23 | 16 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,23 | | 0,00 | | 39 | 4841 | 107.615,43 | | |
2015-01-26 | 17 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,33 | | 0,00 | | 4 | 43 | 960,19 | | |
2015-01-27 | 18 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,73 | | 0,00 | | 8 | 1192 | 27.094,16 | | |
2015-01-28 | 19 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,89 | | 0,00 | | 7 | 2022 | 46.283,58 | | |
2015-01-29 | 20 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,00 | | 0,00 | | 18 | 6788 | 156.124,00 | | |
2015-01-30 | 21 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,50 | | 0,00 | | 22 | 10181 | 239.253,50 | | |
2015-02-02 | 22 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,00 | | 0,00 | | 11 | 1714 | 39.422,00 | | |
2015-02-03 | 23 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,85 | | 0,00 | | 18 | 1330 | 30.390,50 | | |
2015-02-04 | 24 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,60 | | 0,00 | | 19 | 3232 | 76.275,20 | | |
2015-02-05 | 25 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,53 | | 0,00 | | 25 | 2379 | 55.977,87 | | |
2015-02-06 | 26 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,53 | | 0,00 | | 10 | 269 | 6.329,57 | | |
2015-02-09 | 27 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,75 | | 0,00 | | 22 | 4198 | 99.702,50 | | |
2015-02-10 | 28 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,00 | | 0,00 | | 27 | 9015 | 216.360,00 | | |
2015-02-11 | 29 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,20 | | 0,00 | | 19 | 5493 | 132.930,60 | | |
2015-02-12 | 30 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,20 | | 0,00 | | 6 | 432 | 10.454,40 | | |
2015-02-13 | 31 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,79 | | 0,00 | | 7 | 1148 | 27.310,92 | | |
2015-02-16 | 32 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,32 | | 0,00 | | 6 | 220 | 5.130,40 | | |
2015-02-17 | 33 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,30 | | 0,00 | | 8 | 2012 | 46.879,60 | | |
2015-02-18 | 34 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,73 | | 0,00 | | 17 | 5193 | 118.036,89 | | |
2015-02-19 | 35 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,82 | | 0,00 | | 3 | 133 | 3.035,06 | | |
2015-02-20 | 36 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,00 | | 0,00 | | 5 | 31 | 713,00 | | |
2015-02-23 | 37 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,40 | | 0,00 | | 28 | 4301 | 96.342,40 | | |
2015-02-24 | 38 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,00 | | 0,00 | | 5 | 328 | 7.544,00 | | |
2015-02-25 | 39 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,50 | | 0,00 | | 15 | 4066 | 91.485,00 | | |
2015-02-26 | 40 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,50 | | 0,00 | | 3 | 54 | 1.215,00 | | |
2015-02-27 | 41 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,00 | | 0,00 | | 8 | 2512 | 57.776,00 | | |
2015-03-02 | 42 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,00 | | 0,00 | | 11 | 2331 | 53.613,00 | | |
2015-03-03 | 43 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,50 | | 0,00 | | 16 | 1615 | 36.337,50 | | |
2015-03-04 | 44 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,50 | | 0,00 | | 20 | 5850 | 131.625,00 | | |
2015-03-05 | 45 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,51 | | 0,00 | | 11 | 2452 | 55.194,52 | | |
2015-03-06 | 46 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,00 | | 0,00 | | 17 | 3500 | 80.500,00 | | |
2015-03-09 | 47 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,90 | | 0,00 | | 20 | 3059 | 70.051,10 | | |
2015-03-10 | 48 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,90 | | 0,00 | | 7 | 762 | 17.449,80 | | |
2015-03-11 | 49 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,26 | | 0,00 | | 11 | 1417 | 31.542,42 | | |
2015-03-12 | 50 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,90 | | 0,00 | | 68 | 13490 | 322.411,00 | | |
2015-03-13 | 51 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,98 | | 0,00 | | 55 | 8092 | 194.046,16 | | |
2015-03-16 | 52 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,09 | | 0,00 | | 17 | 2206 | 53.142,54 | | |
2015-03-17 | 53 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,00 | | 0,00 | | 46 | 9541 | 228.984,00 | | |
2015-03-18 | 54 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,99 | | 0,00 | | 19 | 1433 | 34.377,67 | | |
2015-03-19 | 55 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,50 | | 0,00 | | 22 | 2172 | 51.042,00 | | |
2015-03-20 | 56 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,97 | | 0,00 | | 21 | 4744 | 113.713,68 | | |
2015-03-23 | 57 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,00 | | 0,00 | | 7 | 1289 | 30.936,00 | | |
2015-03-24 | 58 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,60 | | 0,00 | | 44 | 5889 | 133.091,40 | | |
2015-03-25 | 59 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 22,39 | | 0,00 | | 42 | 5146 | 115.218,94 | | |
2015-03-26 | 60 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 20,50 | | 0,00 | | 106 | 14470 | 296.635,00 | | |
2015-03-27 | 61 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 20,50 | | 0,00 | | 20 | 3015 | 61.807,50 | | |
2015-03-30 | 62 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 20,60 | | 0,00 | | 15 | 1505 | 31.003,00 | | |
2015-03-31 | 63 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 21,00 | | 0,00 | | 13 | 1038 | 21.798,00 | | |
2015-04-01 | 64 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 21,10 | | 0,00 | | 6 | 551 | 11.626,10 | | |
2015-04-02 | 65 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 21,55 | | 0,00 | | 8 | 822 | 17.714,10 | | |
2015-04-07 | 66 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 21,10 | | 0,00 | | 9 | 1463 | 30.869,30 | | |
2015-04-08 | 67 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 21,00 | | 0,00 | | 8 | 1190 | 24.990,00 | | |
2015-04-09 | 68 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 20,00 | | 0,00 | | 14 | 2454 | 49.080,00 | | |
2015-04-10 | 69 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 21,00 | | 0,00 | | 25 | 3683 | 77.343,00 | | |
2015-04-13 | 70 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 21,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-04-14 | 71 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,49 | | 0,00 | | 40 | 9318 | 228.197,82 | | |
2015-04-15 | 72 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,40 | | 0,00 | | 93 | 48244 | 1.177.153,60 | | |
2015-04-16 | 73 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,10 | | 0,00 | | 63 | 25600 | 616.960,00 | | |
2015-04-17 | 74 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,60 | | 0,00 | | 75 | 53019 | 1.304.267,40 | | |
2015-04-20 | 75 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,50 | | 0,00 | | 42 | 9085 | 222.582,50 | | |
2015-04-21 | 76 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,52 | | 0,00 | | 43 | 37974 | 931.122,48 | | |
2015-04-22 | 77 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,50 | | 0,00 | | 35 | 19128 | 468.636,00 | | |
2015-04-23 | 78 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,60 | | 0,00 | | 24 | 56285 | 1.384.611,00 | | |
2015-04-24 | 79 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,56 | | 0,00 | | 47 | 40844 | 1.003.128,64 | | |
2015-04-28 | 80 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,58 | | 0,00 | | 26 | 29046 | 713.950,68 | | |
2015-04-29 | 81 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,56 | | 0,00 | | 10 | 3379 | 82.988,24 | | |
2015-04-30 | 82 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,80 | | 0,00 | | 21 | 9348 | 231.830,40 | | |
2015-05-04 | 83 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,65 | | 0,00 | | 6 | 800 | 19.720,00 | | |
2015-05-05 | 84 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,65 | | 0,00 | | 11 | 1144 | 28.199,60 | | |
2015-05-06 | 85 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,60 | | 0,00 | | 10 | 1307 | 32.152,20 | | |
2015-05-07 | 86 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,60 | | 0,00 | | 27 | 3855 | 94.833,00 | | |
2015-05-08 | 87 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,63 | | 0,00 | | 7 | 628 | 15.467,64 | | |
2015-05-11 | 88 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,60 | | 0,00 | | 6 | 662 | 16.285,20 | | |
2015-05-12 | 89 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,60 | | 0,00 | | 42 | 21778 | 535.738,80 | | |
2015-05-13 | 90 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,51 | | 0,00 | | 14 | 3350 | 82.108,50 | | |
2015-05-14 | 91 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,51 | | 0,00 | | 22 | 5320 | 130.393,20 | | |
2015-05-15 | 92 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,50 | | 0,00 | | 21 | 5871 | 143.839,50 | | |
2015-05-18 | 93 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,51 | | 0,00 | | 16 | 3951 | 96.839,01 | | |
2015-05-19 | 94 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,61 | | 0,00 | | 26 | 7996 | 196.781,56 | | |
2015-05-20 | 95 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,66 | | 0,00 | | 11 | 18279 | 450.760,14 | | |
2015-05-21 | 96 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,61 | | 0,00 | | 10 | 1957 | 48.161,77 | | |
2015-05-22 | 97 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,61 | | 0,00 | | 17 | 3148 | 77.472,28 | | |
2015-05-25 | 98 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,50 | | 0,00 | | 24 | 8325 | 203.962,50 | | |
2015-05-26 | 99 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,52 | | 0,00 | | 16 | 4422 | 108.427,44 | | |
2015-05-27 | 100 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,40 | | 0,00 | | 35 | 5030 | 122.732,00 | | |
2015-05-28 | 101 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,50 | | 0,00 | | 23 | 4561 | 111.744,50 | | |
2015-05-29 | 102 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,43 | | 0,00 | | 16 | 1250 | 30.537,50 | | |
2015-06-01 | 103 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,40 | | 0,00 | | 27 | 6586 | 160.698,40 | | |
2015-06-02 | 104 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,40 | | 0,00 | | 17 | 5111 | 124.708,40 | | |
2015-06-03 | 105 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,41 | | 0,00 | | 12 | 2537 | 61.928,17 | | |
2015-06-04 | 106 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,41 | | 0,00 | | 18 | 5217 | 127.346,97 | | |
2015-06-05 | 107 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,41 | | 0,00 | | 6 | 1692 | 41.301,72 | | |
2015-06-08 | 108 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,36 | | 0,00 | | 4 | 472 | 11.497,92 | | |
2015-06-09 | 109 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,41 | | 0,00 | | 7 | 638 | 15.573,58 | | |
2015-06-10 | 110 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,30 | | 0,00 | | 12 | 1594 | 38.734,20 | | |
2015-06-11 | 111 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,35 | | 0,00 | | 16 | 4027 | 98.057,45 | | |
2015-06-12 | 112 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,30 | | 0,00 | | 5 | 2649 | 64.370,70 | | |
2015-06-15 | 113 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,26 | | 0,00 | | 11 | 712 | 17.273,12 | | |
2015-06-16 | 114 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,10 | | 0,00 | | 26 | 4886 | 117.752,60 | | |
2015-06-17 | 115 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,11 | | 0,00 | | 24 | 6842 | 164.960,62 | | |
2015-06-18 | 116 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,26 | | 0,00 | | 10 | 2321 | 56.307,46 | | |
2015-06-19 | 117 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,25 | | 0,00 | | 9 | 3054 | 74.059,50 | | |
2015-06-22 | 118 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,30 | | 0,00 | | 12 | 2009 | 48.818,70 | | |
2015-06-23 | 119 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,29 | | 0,00 | | 10 | 2334 | 56.692,86 | | |
2015-06-24 | 120 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,30 | | 0,00 | | 14 | 2802 | 68.088,60 | | |
2015-06-26 | 121 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,29 | | 0,00 | | 24 | 9594 | 233.038,26 | | |
2015-06-29 | 122 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,30 | | 0,00 | | 6 | 1005 | 24.421,50 | | |
2015-06-30 | 123 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,30 | | 0,00 | | 10 | 2429 | 59.024,70 | | |
2015-07-01 | 124 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,35 | | 0,00 | | 8 | 1273 | 30.997,55 | | |
2015-07-02 | 125 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,35 | | 0,00 | | 9 | 509 | 12.394,15 | | |
2015-07-03 | 126 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,30 | | 0,00 | | 7 | 494 | 12.004,20 | | |
2015-07-06 | 127 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,30 | | 0,00 | | 9 | 1426 | 34.651,80 | | |
2015-07-07 | 128 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,40 | | 0,00 | | 6 | 492 | 12.004,80 | | |
2015-07-08 | 129 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,31 | | 0,00 | | 3 | 1143 | 27.786,33 | | |
2015-07-09 | 130 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,32 | | 0,00 | | 4 | 270 | 6.566,40 | | |
2015-07-10 | 131 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,45 | | 0,00 | | 7 | 227 | 5.550,15 | | |
2015-07-13 | 132 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,50 | | 0,00 | | 15 | 3860 | 94.570,00 | | |
2015-07-14 | 133 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,32 | | 0,00 | | 8 | 5112 | 124.323,84 | | |
2015-07-15 | 134 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,40 | | 0,00 | | 15 | 4322 | 105.456,80 | | |
2015-07-16 | 135 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,34 | | 0,00 | | 18 | 4245 | 103.323,30 | | |
2015-07-17 | 136 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,35 | | 0,00 | | 9 | 1320 | 32.142,00 | | |
2015-07-20 | 137 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,35 | | 0,00 | | 9 | 1000 | 24.350,00 | | |
2015-07-21 | 138 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,35 | | 0,00 | | 5 | 19398 | 472.341,30 | | |
2015-07-22 | 139 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,40 | | 0,00 | | 11 | 1163 | 28.377,20 | | |
2015-07-23 | 140 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,40 | | 0,00 | | 7 | 3571 | 87.132,40 | | |
2015-07-24 | 141 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,20 | | 0,00 | | 5 | 586 | 14.181,20 | | |
2015-07-27 | 142 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,20 | | 0,00 | | 19 | 4124 | 99.800,80 | | |
2015-07-28 | 143 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,10 | | 0,00 | | 13 | 3317 | 79.939,70 | | |
2015-07-29 | 144 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,97 | | 0,00 | | 1 | 22 | 527,34 | | |
2015-07-30 | 145 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,05 | | 0,00 | | 7 | 394 | 9.475,70 | | |
2015-07-31 | 146 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,20 | | 0,00 | | 1 | 100 | 2.420,00 | | |
2015-08-03 | 147 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,02 | | 0,00 | | 1 | 35 | 840,70 | | |
2015-08-04 | 148 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,11 | | 0,00 | | 9 | 852 | 20.541,72 | | |
2015-08-05 | 149 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,00 | | 0,00 | | 7 | 2460 | 59.040,00 | | |
2015-08-06 | 150 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,00 | | 0,00 | | 1 | 40 | 960,00 | | |
2015-08-07 | 151 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,05 | | 0,00 | | 2 | 88 | 2.116,40 | | |
2015-08-10 | 152 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,04 | | 0,00 | | 5 | 396 | 9.519,84 | | |
2015-08-11 | 153 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,12 | | 0,00 | | 7 | 1332 | 32.127,84 | | |
2015-08-12 | 154 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,15 | | 0,00 | | 13 | 2009 | 48.517,35 | | |
2015-08-13 | 155 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,04 | | 0,00 | | 4 | 95 | 2.283,80 | | |
2015-08-14 | 156 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,02 | | 0,00 | | 10 | 3899 | 93.653,98 | | |
2015-08-17 | 157 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,20 | | 0,00 | | 6 | 2198 | 53.191,60 | | |
2015-08-18 | 158 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,15 | | 0,00 | | 9 | 5878 | 141.953,70 | | |
2015-08-19 | 159 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,10 | | 0,00 | | 7 | 1432 | 34.511,20 | | |
2015-08-20 | 160 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,05 | | 0,00 | | 3 | 283 | 6.806,15 | | |
2015-08-21 | 161 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,10 | | 0,00 | | 1 | 55 | 1.325,50 | | |
2015-08-24 | 162 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,00 | | 0,00 | | 18 | 2355 | 56.520,00 | | |
2015-08-25 | 163 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,00 | | 0,00 | | 14 | 1727 | 41.448,00 | | |
2015-08-26 | 164 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,90 | | 0,00 | | 4 | 715 | 17.088,50 | | |
2015-08-27 | 165 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,80 | | 0,00 | | 14 | 3128 | 74.446,40 | | |
2015-08-28 | 166 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,54 | | 0,00 | | 9 | 1699 | 39.994,46 | | |
2015-08-31 | 167 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,81 | | 0,00 | | 15 | 4236 | 100.859,16 | | |
2015-09-01 | 168 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,82 | | 0,00 | | 1 | 200 | 4.764,00 | | |
2015-09-02 | 169 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,86 | | 0,00 | | 5 | 178 | 4.247,08 | | |
2015-09-03 | 170 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,01 | | 0,00 | | 12 | 2763 | 66.339,63 | | |
2015-09-04 | 171 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,95 | | 0,00 | | 3 | 586 | 14.034,70 | | |
2015-09-07 | 172 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,10 | | 0,00 | | 10 | 1275 | 30.727,50 | | |
2015-09-08 | 173 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,20 | | 0,00 | | 5 | 169 | 4.089,80 | | |
2015-09-09 | 174 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,10 | | 0,00 | | 9 | 5042 | 121.512,20 | | |
2015-09-10 | 175 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,15 | | 0,00 | | 3 | 516 | 12.461,40 | | |
2015-09-11 | 176 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,20 | | 0,00 | | 14 | 8795 | 212.839,00 | | |
2015-09-14 | 177 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,00 | | 0,00 | | 2 | 1308 | 31.392,00 | | |
2015-09-15 | 178 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,00 | | 0,00 | | 6 | 654 | 15.696,00 | | |
2015-09-17 | 180 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,95 | | 0,00 | | 6 | 874 | 20.932,30 | | |
2015-09-18 | 181 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,00 | | 0,00 | | 6 | 1055 | 25.320,00 | | |
2015-09-21 | 182 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,00 | | 0,00 | | 9 | 9912 | 237.888,00 | | |
2015-09-22 | 183 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,91 | | 0,00 | | 11 | 16835 | 402.524,85 | | |
2015-09-23 | 184 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,99 | | 0,00 | | 13 | 8063 | 193.431,37 | | |
2015-09-24 | 185 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,00 | | 0,00 | | 4 | 791 | 18.984,00 | | |
2015-09-25 | 186 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,10 | | 0,00 | | 12 | 9556 | 230.299,60 | | |
2015-09-28 | 187 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,30 | | 0,00 | | 7 | 242 | 5.880,60 | | |
2015-09-29 | 188 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,30 | | 0,00 | | 4 | 229 | 5.564,70 | | |
2015-09-30 | 189 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,58 | | 0,00 | | 9 | 1458 | 35.837,64 | | |
2015-10-01 | 190 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,65 | | 0,00 | | 6 | 2608 | 64.287,20 | | |
2015-10-02 | 191 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,71 | | 0,00 | | 14 | 5521 | 136.423,91 | | |
2015-10-05 | 192 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,61 | | 0,00 | | 9 | 676 | 16.636,36 | | |
2015-10-06 | 193 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,00 | | 0,00 | | 23 | 8208 | 205.200,00 | | |
2015-10-07 | 194 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,10 | | 0,00 | | 42 | 27008 | 677.900,80 | | |
2015-10-08 | 195 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,20 | | 0,00 | | 32 | 9747 | 245.624,40 | | |
2015-10-09 | 196 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,14 | | 0,00 | | 24 | 15691 | 394.471,74 | | |
2015-10-12 | 197 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,20 | | 0,00 | | 25 | 19906 | 501.631,20 | | |
2015-10-13 | 198 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,19 | | 0,00 | | 26 | 13734 | 345.959,46 | | |
2015-10-14 | 199 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,25 | | 0,00 | | 22 | 7308 | 184.527,00 | | |
2015-10-15 | 200 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,23 | | 0,00 | | 11 | 9888 | 249.474,24 | | |
2015-10-16 | 201 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,20 | | 0,00 | | 12 | 5568 | 140.313,60 | | |
2015-10-19 | 202 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,20 | | 0,00 | | 11 | 1214 | 30.592,80 | | |
2015-10-20 | 203 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,25 | | 0,00 | | 8 | 908 | 22.927,00 | | |
2015-10-21 | 204 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,25 | | 0,00 | | 10 | 2659 | 67.139,75 | | |
2015-10-22 | 205 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,24 | | 0,00 | | 8 | 686 | 17.314,64 | | |
2015-10-23 | 206 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,24 | | 0,00 | | 10 | 4790 | 120.899,60 | | |
2015-10-26 | 207 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,23 | | 0,00 | | 9 | 1436 | 36.230,28 | | |
2015-10-27 | 208 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,21 | | 0,00 | | 3 | 1910 | 48.151,10 | | |
2015-10-28 | 209 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,21 | | 0,00 | | 3 | 352 | 8.873,92 | | |
2015-10-29 | 210 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,21 | | 0,00 | | 7 | 10908 | 274.990,68 | | |
2015-10-30 | 211 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,21 | | 0,00 | | 4 | 540 | 13.613,40 | | |
2015-11-02 | 212 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,21 | | 0,00 | | 13 | 1814 | 45.730,94 | | |
2015-11-03 | 213 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,21 | | 0,00 | | 4 | 414 | 10.436,94 | | |
2015-11-04 | 214 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,20 | | 0,00 | | 5 | 1993 | 50.223,60 | | |
2015-11-05 | 215 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,20 | | 0,00 | | 7 | 437 | 11.012,40 | | |
2015-11-06 | 216 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,00 | | 0,00 | | 3 | 3858 | 96.450,00 | | |
2015-11-09 | 217 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,01 | | 0,00 | | 5 | 2187 | 54.696,87 | | |
2015-11-10 | 218 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,09 | | 0,00 | | 3 | 320 | 8.028,80 | | |
2015-11-11 | 219 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,22 | | 0,00 | | 16 | 19045 | 480.314,90 | | |
2015-11-12 | 220 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,23 | | 0,00 | | 5 | 606 | 15.289,38 | | |
2015-11-13 | 221 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,23 | | 0,00 | | 8 | 2626 | 66.253,98 | | |
2015-11-16 | 222 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,24 | | 0,00 | | 3 | 1091 | 27.536,84 | | |
2015-11-17 | 223 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,21 | | 0,00 | | 8 | 14685 | 370.208,85 | | |
2015-11-18 | 224 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,24 | | 0,00 | | 13 | 12591 | 317.796,84 | | |
2015-11-19 | 225 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,25 | | 0,00 | | 8 | 824 | 20.806,00 | | |
2015-11-20 | 226 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,22 | | 0,00 | | 10 | 456 | 11.500,32 | | |
2015-11-23 | 227 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,23 | | 0,00 | | 9 | 481 | 12.135,63 | | |
2015-11-24 | 228 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,23 | | 0,00 | | 17 | 6831 | 172.346,13 | | |
2015-11-25 | 229 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,23 | | 0,00 | | 15 | 4854 | 122.466,42 | | |
2015-11-26 | 230 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,26 | | 0,00 | | 25 | 3399 | 85.858,74 | | |
2015-11-27 | 231 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,30 | | 0,00 | | 16 | 4788 | 121.136,40 | | |
2015-11-30 | 232 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,32 | | 0,00 | | 14 | 19166 | 485.283,12 | | |
2015-12-01 | 233 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,36 | | 0,00 | | 15 | 15540 | 394.094,40 | | |
2015-12-02 | 234 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,37 | | 0,00 | | 17 | 6206 | 157.446,22 | | |
2015-12-03 | 235 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,38 | | 0,00 | | 20 | 12600 | 319.788,00 | | |
2015-12-04 | 236 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,38 | | 0,00 | | 11 | 5532 | 140.402,16 | | |
2015-12-07 | 237 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,39 | | 0,00 | | 6 | 1920 | 48.748,80 | | |
2015-12-08 | 238 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,39 | | 0,00 | | 10 | 1083 | 27.497,37 | | |
2015-12-09 | 239 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,34 | | 0,00 | | 9 | 864 | 21.893,76 | | |
2015-12-10 | 240 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,38 | | 0,00 | | 12 | 7529 | 191.086,02 | | |
2015-12-11 | 241 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,35 | | 0,00 | | 11 | 9542 | 241.889,70 | | |
2015-12-14 | 242 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,36 | | 0,00 | | 12 | 5130 | 130.096,80 | | |
2015-12-15 | 243 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,38 | | 0,00 | | 24 | 15696 | 398.364,48 | | |
2015-12-16 | 244 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,37 | | 0,00 | | 12 | 1015 | 25.750,55 | | |
2015-12-17 | 245 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,38 | | 0,00 | | 5 | 292 | 7.410,96 | | |
2015-12-18 | 246 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,37 | | 0,00 | | 7 | 454 | 11.517,98 | | |
2015-12-21 | 247 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,36 | | 0,00 | | 9 | 428 | 10.854,08 | | |
2015-12-22 | 248 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,37 | | 0,00 | | 14 | 5242 | 132.989,54 | | |
2015-12-23 | 249 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,38 | | 0,00 | | 14 | 9707 | 246.363,66 | | |
2015-12-28 | 250 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,33 | | 0,00 | | 13 | 491 | 12.437,03 | | |
2015-12-29 | 251 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,35 | | 0,00 | | 7 | 1344 | 34.070,40 | | |
2015-12-30 | 252 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,30 | | 0,00 | | 15 | 13544 | 342.663,20 | | |
2016-01-04 | 1 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,38 | | 0,00 | | 5 | 185 | 4.695,30 | | |
2016-01-05 | 2 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,36 | | 0,00 | | 8 | 323 | 8.191,28 | | |
2016-01-06 | 3 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,37 | | 0,00 | | 18 | 903 | 22.909,11 | | |
2016-01-07 | 4 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,35 | | 0,00 | | 10 | 226 | 5.729,10 | | |
2016-01-08 | 5 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,36 | | 0,00 | | 15 | 1261 | 31.978,96 | | |
2016-01-11 | 6 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,32 | | 0,00 | | 26 | 2662 | 67.401,84 | | |
2016-01-12 | 7 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,25 | | 0,00 | | 25 | 347 | 8.761,75 | | |
2016-01-13 | 8 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,40 | | 0,00 | | 9 | 2167 | 50.707,80 | | |
2016-01-14 | 9 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,00 | | 0,00 | | 4 | 101 | 2.323,00 | | |
2016-01-15 | 10 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 23,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-01-18 | 11 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,51 | | 0,00 | | 2 | 24 | 588,24 | | |
2016-01-19 | 12 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,91 | | 0,00 | | 1 | 342 | 8.519,22 | | |
2016-01-20 | 13 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,91 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-01-21 | 14 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,90 | | 0,00 | | 5 | 86 | 2.141,40 | | |
2016-01-22 | 15 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,96 | | 0,00 | | 2 | 116 | 2.895,36 | | |
2016-01-25 | 16 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,03 | | 0,00 | | 4 | 52810 | 1.321.834,30 | | |
2016-01-26 | 17 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,00 | | 0,00 | | 6 | 3070 | 76.750,00 | | |
2016-01-27 | 18 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,02 | | 0,00 | | 2 | 127 | 3.177,54 | | |
2016-01-28 | 19 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,01 | | 0,00 | | 2 | 11 | 275,11 | | |
2016-01-29 | 20 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,00 | | 0,00 | | 1 | 18 | 450,00 | | |
2016-02-01 | 21 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,92 | | 0,00 | | 2 | 32 | 797,44 | | |
2016-02-02 | 22 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,92 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-02-03 | 23 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,92 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-02-04 | 24 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,93 | | 0,00 | | 1 | 198 | 4.936,14 | | |
2016-02-05 | 25 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,05 | | 0,00 | | 1 | 967 | 24.223,35 | | |
2016-02-09 | 26 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,05 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-02-10 | 27 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,01 | | 0,00 | | 2 | 23 | 575,23 | | |
2016-02-11 | 28 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-02-12 | 29 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,93 | | 0,00 | | 1 | 1 | 24,93 | | |
2016-02-15 | 30 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,93 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-02-16 | 31 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,00 | | 0,00 | | 3 | 36 | 900,00 | | |
2016-02-17 | 32 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,92 | | 0,00 | | 1 | 1 | 24,92 | | |
2016-02-18 | 33 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,92 | | 0,00 | | 1 | 24 | 598,08 | | |
2016-02-19 | 34 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,01 | | 0,00 | | 3 | 198 | 4.951,98 | | |
2016-02-22 | 35 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,00 | | 0,00 | | 8 | 931 | 23.275,00 | | |
2016-02-23 | 36 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-02-24 | 37 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,04 | | 0,00 | | 3 | 92 | 2.303,68 | | |
2016-02-25 | 38 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,02 | | 0,00 | | 3 | 51 | 1.276,02 | | |
2016-02-26 | 39 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,03 | | 0,00 | | 2 | 198 | 4.955,94 | | |
2016-02-29 | 40 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,05 | | 0,00 | | 6 | 672 | 16.833,60 | | |
2016-03-01 | 41 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,82 | | 0,00 | | 2 | 6212 | 154.181,84 | | |
2016-03-02 | 42 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,93 | | 0,00 | | 1 | 4 | 99,72 | | |
2016-03-03 | 43 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,93 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-03-04 | 44 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 24,99 | | 0,00 | | 4 | 230 | 5.747,70 | | |
2016-03-07 | 45 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,00 | | 0,00 | | 2 | 205 | 5.125,00 | | |
2016-03-08 | 46 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,06 | | 0,00 | | 2 | 66 | 1.653,96 | | |
2016-03-09 | 47 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,06 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-03-10 | 48 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,06 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-03-11 | 49 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,06 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-03-14 | 50 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,06 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-03-15 | 51 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,06 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-03-16 | 52 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,30 | | 0,00 | | 3 | 80 | 2.024,00 | | |
2016-03-17 | 53 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,21 | | 0,00 | | 1 | 17 | 428,57 | | |
2016-03-18 | 54 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,05 | | 0,00 | | 2 | 6536 | 163.726,80 | | |
2016-03-21 | 55 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,11 | | 0,00 | | 1 | 5 | 125,55 | | |
2016-03-22 | 56 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,14 | | 0,00 | | 3 | 29 | 729,06 | | |
2016-03-23 | 57 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,15 | | 0,00 | | 3 | 25 | 628,75 | | |
2016-03-24 | 58 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,15 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-03-29 | 59 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,38 | | 0,00 | | 2 | 165 | 4.187,70 | | |
2016-03-30 | 60 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,38 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-03-31 | 61 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,38 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-04-01 | 62 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,38 | | 0,00 | | 1 | 103 | 2.614,14 | | |
2016-04-04 | 63 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,38 | | 0,00 | | 1 | 64 | 1.624,32 | | |
2016-04-05 | 64 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,38 | | 0,00 | | 1 | 58 | 1.472,04 | | |
2016-04-06 | 65 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,38 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-04-07 | 66 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,40 | | 0,00 | | 1 | 16 | 406,40 | | |
2016-04-08 | 67 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,40 | | 0,00 | | 1 | 20 | 508,00 | | |
2016-04-11 | 68 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,40 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-04-12 | 69 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,40 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-04-13 | 70 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,40 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-04-14 | 71 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,40 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-04-15 | 72 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,40 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-04-18 | 73 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,40 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-04-19 | 74 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,40 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-04-20 | 75 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,40 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-04-21 | 76 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | PILR | SI0031107418 | PIVOVARNA LA?KO | 25,40 | | 0,00 | | 0 | 0 | 0,00 | | |
Stevilo zapisov: 3416