Tecajnica Ljubljanske borze za VP 'PILR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-04-096712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,856.700,0030,766.903,000590351.762.266,29395.534.500,00224,4465
2002-04-167212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,946.050,0027,426.159,000683241.840.339,82413.360.200,00224,6108
2002-04-187412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,116.090,0027,136.094,000423231.147.260,36257.747.070,00224,6631
2002-04-227612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,525.960,0026,675.994,0007209191.193,7842.965.640,00224,7230
2002-04-237712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,555.967,0026,625.983,0004174110.814,7524.906.258,00224,7558
2002-04-247812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,926.050,0026,695.999,00011078298.170,3767.021.900,00224,7772
2002-04-257912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,696.000,0026,726.007,00015676418.383,6994.056.000,00224,8080
2002-04-268012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,866.039,0026,896.047,000231962.286,0314.004.441,00224,8408
2002-04-298112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,136.100,0027,096.091,00011358308.099,0369.283.800,00224,8751
2002-04-308212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,346.150,0027,226.123,000347394.967,0821.358.950,00224,9090
2002-05-068312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,676.226,0027,746.243,0007685212.625,8447.846.810,00225,0282
2002-05-078412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,996.300,0028,086.320,0009744272.750,7861.387.200,00225,0670
2002-05-088512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,786.254,0028,086.322,0005041140.046,4431.526.414,00225,1140
2002-05-098612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,756.249,0027,866.272,00016099446.803,18100.602.651,00225,1610
2002-05-108712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,316.150,0027,386.166,0006092166.365,6837.465.800,00225,2015
2002-05-138812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,536.199,9027,496.192,0007230199.007,1144.825.277,00225,2446
2002-05-148912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,186.349,0027,986.303,00010662300.483,2167.693.038,00225,2806
2002-05-159012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,966.299,0027,976.303,000948572.651.750,00597.504.243,00225,3245
2002-05-169112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,096.329,0027,956.298,0004331121.645,2127.410.899,00225,3348
2002-05-179212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,406.400,0028,256.367,000246069.865,5915.744.000,00225,3470
2002-05-209312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,266.594,0028,946.522,000749322.192.323,07494.101.608,00225,3781
2002-05-219412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,456.639,0029,306.604,00017664520.254,27117.271.296,00225,4115
2002-05-229512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,166.573,9029,046.547,0007459217.502,5949.034.720,10225,4443
2002-05-239612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,706.696,0029,606.674,00022088655.952,63147.901.248,00225,4755
2002-05-249712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,936.750,0030,076.780,00014197424.944,5395.829.750,00225,5112
2002-05-279812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,266.600,0029,716.700,0007878230.525,0151.994.800,00225,5495
2002-05-289912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,636.685,0029,436.638,000323495.839,4521.619.290,00225,5782
2002-05-2910012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,836.729,0029,776.717,0007853234.226,4152.842.837,00225,6058
2002-05-3010112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,056.780,0030,116.795,00012340370.793,4383.665.200,00225,6383
2002-05-3110212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,616.681,1029,686.697,0006457191.163,3143.139.862,70225,6702
2002-06-0310312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,566.671,0029,586.676,000116834.521,477.791.728,00225,7067
2002-06-0410412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,936.756,0030,116.797,0005577166.908,5237.678.212,00225,7417
2002-06-0510512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,256.603,1029,886.746,0007562221.161,3749.932.642,20225,7747
2002-06-0610612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,586.680,0029,606.683,0003720110.049,1824.849.600,00225,8045
2002-06-0710712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,406.640,0029,466.652,00016148474.781,35107.222.720,00225,8360
2002-06-1010812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,226.600,0028,976.543,0003888113.613,6425.660.800,00225,8602
2002-06-1110912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,016.553,0028,936.535,000288783.750,1718.918.511,00225,8922
2002-06-1211012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,576.680,0029,216.600,00010668315.405,7571.262.240,00225,9383
2002-06-1411212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,766.500,0028,666.478,0005517158.666,4935.860.500,00226,0118
2002-06-1711312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,766.500,0028,736.495,000277879.885,6118.057.000,00226,0357
2002-06-1811412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,586.688,0029,306.624,000180653.429,9712.078.528,00226,0628
2002-06-1911512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,546.678,0029,526.675,000171650.684,3111.459.448,00226,0946
2002-06-2011612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,206.602,1029,366.639,000257675.208,0617.007.009,60226,1328
2002-06-2411812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,196.603,0029,286.623,00041512.114,742.740.245,00226,1910
2002-06-2611912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,956.550,0028,996.558,000106530.833,316.975.750,00226,2407
2002-06-2712012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,126.590,0029,006.561,000103330.084,566.807.470,00226,2779
2002-06-2812112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,726.500,0028,726.500,0004362125.284,0128.353.000,00226,3098
2002-07-0112212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,076.353,0028,506.452,00063217.738,084.015.096,00226,3546
2002-07-0212312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,946.325,0027,986.335,00044912.543,792.839.925,00226,4009
2002-07-0312412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,606.250,0027,786.291,000229963.453,6014.368.750,00226,4450
2002-07-0412512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,206.160,1027,276.175,000199254.181,3912.270.919,20226,4785
2002-07-0512612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,376.201,0027,456.219,000186951.163,6111.589.669,00226,5217
2002-07-0812712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,246.172,3027,656.265,000242666.093,6514.973.999,80226,5573
2002-07-0912812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,236.170,0026,846.082,00080421.893,554.960.680,00226,5818
2002-07-1012912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,796.298,0027,706.277,00078121.706,794.918.738,00226,5990
2002-07-1113012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,496.231,0027,546.241,000128535.329,278.006.835,00226,6346
2002-07-1213112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,096.141,0027,276.182,000189551.340,5411.637.195,00226,6668
2002-07-1513212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,576.250,0027,646.266,000141639.039,228.850.000,00226,6951
2002-07-1613312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,806.302,0028,416.442,000661441.838.581,36416.839.488,00226,7180
2002-07-1713412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,246.630,0029,766.747,000590481.726.557,32391.488.240,00226,7450
2002-07-1813512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,196.620,4029,226.627,000245571.669,4116.253.082,00226,7785
2002-07-1913612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,666.500,0029,096.598,000286982.221,7118.648.500,00226,8075
2002-07-2213712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,216.400,0028,356.432,00072420.426,734.633.600,00226,8400
2002-07-2313812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,206.398,9028,196.395,00063517.910,154.063.301,50226,8715
2002-07-2413912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,326.200,0027,636.270,000249168.064,6415.444.200,00226,9049
2002-07-2514012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,176.166,0027,326.199,000143739.045,088.860.542,00226,9311
2002-07-2614112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,326.200,0027,556.252,000189151.656,2211.724.200,00226,9659
2002-07-2914212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,276.190,0027,276.190,00081922.333,525.069.610,00226,9956
2002-07-3014312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,646.275,1027,706.289,00073120.204,674.587.098,10227,0316
2002-08-0114512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,746.300,0027,686.285,000551781.530.767,59347.621.400,00227,0896
2002-08-0214612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,866.328,0027,776.307,0004741132.092,2130.001.048,00227,1220
2002-08-0514712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,746.300,0027,746.302,00068819.081,764.334.400,00227,1489
2002-08-0714912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,446.234,0027,486.244,000225861.953,1114.076.372,00227,2101
2002-08-0815012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,506.250,0027,396.224,000279676.901,7517.475.000,00227,2380
2002-08-0915112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,306.205,0027,356.215,000276275.411,2217.138.210,00227,2634
2002-08-1215212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,106.160,0027,026.141,000193552.441,4711.919.600,00227,2934
2002-08-1315312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,396.000,0026,436.009,0007031185.579,6442.186.000,00227,3202
2002-08-1415412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,526.030,0026,426.007,0008612228.418,7451.930.360,00227,3472
2002-08-1615512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,946.126,0026,586.045,000982.640,19600.348,00227,3886
2002-08-1915612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,826.100,1026,956.128,000239164.134,3814.585.339,10227,4184
2002-08-2015712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,486.250,0027,326.214,000117332.233,277.331.250,00227,4436
2002-08-2115812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,136.400,0027,726.305,00071520.116,514.576.000,00227,4748
2002-08-2215912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,796.323,0027,836.332,00096726.874,526.114.341,00227,5144
2002-08-2316012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,136.402,0027,996.370,000287080.746,6918.373.740,00227,5479
2002-08-2616112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,566.500,0028,536.493,0005963170.311,0938.759.500,00227,5806
2002-08-2816312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,456.250,0027,796.327,000206356.637,3912.893.750,00227,6544
2002-08-2916412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,676.300,0027,806.331,000165845.874,2410.445.400,00227,6964
2002-08-3016512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,676.300,0027,476.256,000261072.210,4916.443.000,00227,7093
2002-09-0216612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,886.350,0027,936.361,0009541266.025,3160.585.350,00227,7428
2002-09-0316712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,526.497,0028,226.427,00087725.015,205.697.869,00227,7763
2002-09-0416812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,096.400,0028,096.400,000257372.283,2816.467.200,00227,8148
2002-09-0516912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,096.400,0028,226.430,0008095227.383,6551.808.000,00227,8440
2002-09-0917112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,916.360,0027,906.358,000314087.625,3319.970.400,00227,9067
2002-09-1017212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,866.350,0027,596.289,00078921.980,445.010.150,00227,9367
2002-09-1117312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,646.300,0027,656.303,0003898107.722,8224.557.400,00227,9684
2002-09-1217412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,416.250,0027,306.224,000562381.541.641,59351.487.500,00227,9956
2002-09-1317512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,196.200,0027,196.199,00057515.634,163.565.000,00228,0263
2002-09-1617612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,266.216,0027,346.236,000121933.226,117.577.304,00228,0527
2002-09-1817812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,626.300,0027,446.260,000222161.340,9813.992.300,00228,1069
2002-09-1917912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,466.264,0027,616.298,000182149.999,6411.406.744,00228,1365
2002-09-2018012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,176.200,0027,206.206,000173547.146,3910.757.000,00228,1617
2002-09-2318112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,966.153,0027,076.178,000210556.759,7512.952.065,00228,1910
2002-09-2418212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,846.126,4026,986.157,000103627.810,786.346.950,40228,2191
2002-09-2518312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,606.299,0027,016.165,000256170.676,1816.131.739,00228,2486
2002-09-2618412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,726.100,0026,876.133,000356495.233,1721.740.400,00228,2860
2002-09-2718512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,285.999,9026,286.001,00010941287.521,1665.644.905,90228,3133
2002-09-3018612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,166.201,0026,736.104,000105228.568,526.523.452,00228,3441
2002-10-0118712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,436.035,1026,816.123,0001000022.642.697,47603.522.070,20228,3735
2002-10-0218812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,016.169,0026,966.157,000198953.720,3212.270.141,00228,4078
2002-10-0318912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,006.168,0027,076.183,00028777776.993,78177.496.536,00228,4401
2002-10-0419012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,966.160,0026,976.161,00097026.152,185.975.200,00228,4781
2002-10-0719112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,706.102,0026,776.117,00082121.923,315.009.742,00228,5121
2002-10-0919312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,306.012,0026,356.023,000221558.259,7113.316.580,00228,5727
2002-10-1019412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,476.050,0026,306.011,000370498.030,7422.409.200,00228,5936
2002-10-1419612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,366.027,1026,356.026,00010992289.731,3566.249.883,20228,6597
2002-10-1619812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,676.100,0026,656.094,000215857.556,7113.163.800,00228,7101
2002-10-1719912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,676.100,0026,666.099,000152940.775,249.326.900,00228,7393
2002-10-1820012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,976.170,0027,096.196,000273573.766,8216.874.950,00228,7607
2002-10-2120112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,696.335,9027,596.313,000253970.313,4116.086.850,10228,7878
2002-10-2220212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,496.289,0027,516.295,0006390175.629,5540.186.710,00228,8152
2002-10-2320312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,846.370,0027,556.305,0006214172.970,7539.583.180,00228,8432
2002-10-2420412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,666.330,0027,756.352,000137337.972,708.691.090,00228,8773
2002-10-2520512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,676.333,0027,726.345,00012984359.218,8482.227.672,00228,9069
2002-10-2820612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,526.300,0027,406.273,000188751.927,0211.888.100,00228,9386
2002-10-2920712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,696.340,0027,516.300,000162544.994,6410.302.500,00228,9717
2002-10-3020812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,736.350,0027,656.332,000879032.437.412,56558.184.050,00229,0068
2002-11-0521012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,726.350,0027,676.340,0007691213.161,4748.837.850,00229,1120
2002-11-0621112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,936.400,1027,896.392,000207858.038,0513.299.407,80229,1498
2002-11-0721212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,976.410,0028,036.425,0005223146.079,3533.479.430,00229,1866
2002-11-0821312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,366.500,0028,236.470,000163146.250,6910.601.500,00229,2182
2002-11-1121412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,416.512,1028,536.540,000335995.414,9121.874.143,90229,2529
2002-11-1221512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,916.400,0028,226.471,00011388317.865,4172.883.200,00229,2895
2002-11-1321612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,136.450,0028,006.421,0006380179.441,9141.151.000,00229,3277
2002-11-1421712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,346.500,0028,326.496,00019880563.378,32129.220.000,00229,3663
2002-11-1521812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,426.520,0028,196.466,00092126.178,846.004.920,00229,3807
2002-11-1821912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,216.471,0028,326.496,000165846.770,8010.728.918,00229,3935
2002-11-1922012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,336.500,0028,376.508,000155043.915,1510.075.000,00229,4197
2002-11-2022112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,226.476,0028,326.499,000181751.284,0411.766.892,00229,4455
2002-11-2122212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,916.405,0028,126.452,00012780356.714,7381.855.900,00229,4716
2002-11-2222312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,006.425,1028,006.425,0002657.418,851.702.651,50229,5034
2002-11-2522412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,336.503,0028,306.497,000190854.055,7212.407.724,00229,5358
2002-11-2622512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,626.571,0028,396.517,0003734106.881,6924.536.114,00229,5633
2002-11-2722612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,756.600,0028,536.550,000279780.405,4618.460.200,00229,5889
2002-11-2822712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,746.599,0028,686.586,000334696.160,1422.080.254,00229,6196
2002-11-2922812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,106.453,0028,456.534,00012275344.920,7879.210.575,00229,6486
2002-12-0222912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,526.320,3027,746.372,00078721.655,474.974.076,10229,6914
2002-12-0323012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,436.301,0027,456.306,0004055111.226,6125.550.555,00229,7162
2002-12-0423112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,256.260,1027,436.302,0005068138.088,3031.726.186,80229,7529
2002-12-0523212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,346.283,0027,256.261,000145439.756,139.135.482,00229,7880
2002-12-0623312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,986.200,0026,986.200,000272673.541,4816.901.200,00229,8186
2002-12-0923412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,546.100,0026,546.100,000141037.419,628.601.000,00229,8527
2002-12-1023512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,756.150,1026,756.150,000113930.471,107.004.963,90229,8888
2002-12-1123612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,976.200,0026,636.122,000252167.980,3615.630.200,00229,9223
2002-12-1223712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,536.100,0026,536.100,000242464.303,0114.786.400,00229,9488
2002-12-1323812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,356.060,0026,456.082,000143537.813,198.696.100,00229,9753
2002-12-1623912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,526.100,0026,506.095,00039210.396,462.391.200,00230,0014
2002-12-1724012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,526.101,3026,496.094,000117531.165,737.169.027,50230,0292
2002-12-1824112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,526.101,0026,526.102,00056815.062,913.465.368,00230,0596
2002-12-1924212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,956.200,0026,526.101,00073119.698,314.532.200,00230,0807
2002-12-2024312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,946.200,1026,806.168,0001664.472,741.029.216,60230,1087
2002-12-2324412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,946.200,0026,986.210,00054288114.625.465,433.365.862.200,00230,1371
2002-12-2424512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,166.250,0027,256.271,0006039163.989,7537.743.750,00230,1592
2002-12-2724612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,936.200,0026,966.207,000881262.373.295,17546.381.200,00230,2205
2002-12-3024712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,796.400,0027,056.228,0007362204.617,8547.116.800,00230,2673
2003-01-06112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,046.231,0027,226.273,00068518.519,514.268.235,00230,4724
2003-01-07212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,196.498,0026,916.203,0004407124.215,0528.636.686,00230,5412
2003-01-08312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,146.489,0027,166.264,00048013.506,293.114.720,00230,6126
2003-01-09412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,326.300,0027,316.299,00057715.762,033.635.100,00230,6238
2003-01-10512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,546.351,1027,616.367,0002005.507,841.270.220,00230,6202
2003-01-13612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,086.476,2028,036.466,0009184257.861,5759.477.420,80230,6564
2003-01-14712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,966.450,1028,146.492,000162645.462,8410.487.862,60230,6909
2003-01-15812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,046.470,0028,166.498,0005163144.785,7033.404.610,00230,7176
2003-01-16912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,796.413,0027,986.456,000166646.305,9410.684.058,00230,7276
2003-01-171012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,976.454,0027,876.430,000276677.367,4817.851.764,00230,7399
2003-01-201112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,746.402,0027,916.440,0002125.881,501.357.224,00230,7614
2003-01-211212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,516.580,0028,056.474,000316890.324,3020.845.440,00230,7844
2003-01-221312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,166.500,0028,176.502,000123734.836,898.040.500,00230,8042
2003-01-231412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,986.690,0028,606.601,000304788.309,5020.384.430,00230,8294
2003-01-241512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,116.720,0028,956.683,0006934201.837,4746.596.480,00230,8614
2003-01-271612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,176.505,0028,546.589,00019418547.062,91126.314.090,00230,8950
2003-01-281712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,586.600,0028,536.589,000227064.877,2014.982.000,00230,9286
2003-01-291812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,176.505,1028,276.530,000169747.797,1611.039.154,70230,9584
2003-01-301912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,956.455,3028,106.491,0005292147.893,1234.161.447,60230,9874
2003-01-312012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,566.598,9028,416.563,000287482.095,4518.965.238,60231,0145
2003-02-032112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,356.550,0028,476.579,00043012.190,162.816.500,00231,0470
2003-02-042212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,566.600,0028,536.592,0005048144.179,0133.316.800,00231,0794
2003-02-052312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,566.600,1028,616.613,000117533.555,487.755.117,50231,1133
2003-02-062412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,606.610,0028,936.688,000171148.927,2511.309.710,00231,1536
2003-02-072512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,416.800,0029,266.764,0006657195.808,9445.267.600,00231,1825
2003-02-102612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,846.900,0029,726.872,000221266.013,9115.262.800,00231,2058
2003-02-112712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,416.800,0029,266.765,000131638.700,068.948.800,00231,2348
2003-02-122812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,406.800,0029,306.777,000181053.221,2112.308.000,00231,2612
2003-02-132912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,836.899,9029,836.899,00073121.806,445.043.826,90231,2999
2003-02-143012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,046.948,9029,666.861,000456351.370.835,52317.113.051,50231,3283
2003-02-173112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,826.900,0029,736.879,00059017.596,554.071.000,00231,3522
2003-02-183212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,396.801,0029,626.854,00015893467.148,24108.088.293,00231,3790
2003-02-193312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,976.703,0029,086.730,000168348.751,3711.281.149,00231,4017
2003-02-203412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,376.798,0028,956.700,00050014.687,393.399.000,00231,4230
2003-02-213512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,956.700,0028,986.708,000190855.232,3812.783.600,00231,4512
2003-02-243612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,946.700,0028,896.688,0002356.801,931.574.500,00231,4784
2003-02-253712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,346.560,0028,326.556,00060417.114,673.962.240,00231,5113
2003-02-263812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,736.420,0027,866.450,000109330.305,007.017.060,00231,5479
2003-02-273912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,646.400,0027,726.420,000116432.169,987.449.600,00231,5699
2003-02-284012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,446.354,0027,636.400,00091325.048,245.801.202,00231,6012
2003-03-034112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,066.500,0027,946.473,000142940.098,469.288.500,00231,6423
2003-03-044212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,276.550,0028,156.521,000316889.566,8920.750.400,00231,6749
2003-03-054312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,056.500,0027,876.457,0002757.714,351.787.500,00231,7110
2003-03-064412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,626.400,0027,806.443,000340894.118,0121.811.200,00231,7431
2003-03-074512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,616.400,0027,606.396,0003319.139,782.118.400,00231,7779
2003-03-104612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,486.370,0027,546.385,0002897.941,581.840.930,00231,8090
2003-03-114712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,966.250,0026,956.249,00099426.796,596.212.500,00231,8392
2003-03-124812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,966.250,0026,746.200,000211456.983,3913.212.500,00231,8658
2003-03-134912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,176.299,9026,806.216,00050313.664,843.168.849,70231,8981
2003-03-145012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,606.400,0027,456.367,000185851.271,9911.891.200,00231,9239
2003-03-175112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,796.446,0027,796.446,0001885.224,781.211.848,00231,9422
2003-03-185212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,736.200,0026,816.218,000186049.714,2911.532.000,00231,9655
2003-03-195312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,946.250,0026,886.235,000159843.050,859.987.500,00231,9931
2003-03-205412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,586.399,0027,486.376,0003379.294,262.156.463,00232,0209
2003-03-215512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,376.350,0027,306.335,0002516.868,681.593.850,00232,0459
2003-03-245612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,196.310,0027,196.310,00091624.906,235.779.960,00232,0688
2003-03-255712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,026.270,0026,956.255,00052014.048,123.260.400,00232,0880
2003-03-265812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,986.263,0026,966.258,00087623.637,485.486.388,00232,1055
2003-03-275912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,576.400,0027,526.388,0003863106.509,0524.723.200,00232,1230
2003-04-046512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,346.350,0027,156.306,00081822.367,515.194.300,00232,2252
2003-04-076612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,566.400,0027,506.386,000243567.101,0315.584.000,00232,2468
2003-04-086712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,216.320,0027,216.320,00083322.665,475.264.560,00232,2723
2003-04-096812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,916.250,0026,886.244,0004970133.721,9531.062.500,00232,2917
2003-04-106912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,266.100,0026,276.104,0005294139.003,8432.293.400,00232,3202
2003-04-117012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,306.110,0026,236.094,000129934.159,147.936.890,00232,3504
2003-04-147112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,076.289,9026,886.246,000122733.211,957.717.707,30232,3774
2003-04-157212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,896.250,0026,896.250,00039010.488,352.437.500,00232,4008
2003-04-167312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,436.142,0026,686.201,000564561.491.874,25346.752.752,00232,4276
2003-04-177412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,246.100,0026,456.149,0004681122.836,0528.554.100,00232,4570
2003-04-187512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,676.200,0026,666.197,00083922.375,535.201.800,00232,4772
2003-04-227612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,156.080,0026,256.103,000231160.432,5114.050.880,00232,5053
2003-04-237712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,236.100,0026,236.099,000153940.373,129.387.900,00232,5285
2003-04-247812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,456.150,0026,416.141,0001463.861,11897.900,00232,5495
2003-04-257912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,446.150,0026,446.149,0003358.858,432.060.250,00232,5752
2003-04-288012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,446.150,0026,236.101,000112029.612,506.888.000,00232,6045
2003-04-298112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,226.100,0026,176.088,000211555.458,2912.901.500,00232,6343
2003-04-308212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,226.100,0026,136.080,00043711.457,342.665.700,00232,6630
2003-05-058312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,216.100,0026,156.086,00075819.869,194.623.800,00232,7121
2003-05-068412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,786.000,0025,786.001,0004049104.385,6724.294.000,00232,7331
2003-05-078512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,786.000,0025,786.000,000206853.305,4312.408.000,00232,7718
2003-05-088612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,206.100,0025,936.036,000404401.059.594,57246.684.000,00232,8098
2003-05-098712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,206.100,0026,226.104,0007850205.653,5147.885.000,00232,8431
2003-05-128812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,416.150,0026,306.124,00046012.148,222.829.000,00232,8736
2003-05-138912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,406.150,0026,586.191,0003868102.133,6823.788.200,00232,9124
2003-05-149012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,236.110,0026,356.137,000289075.804,6917.657.900,00232,9394
2003-05-159112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,026.062,0026,156.092,00029453766.362,24178.544.086,00232,9761
2003-05-169212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,806.010,0025,876.028,0001313.379,16787.310,00232,9896
2003-05-199312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,196.102,0026,216.108,0001754.582,991.067.850,00233,0029
2003-05-209412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,186.100,0026,176.098,000236361.853,9714.414.300,00233,0376
2003-05-219512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,176.100,0026,216.108,0001935.051,541.177.300,00233,0578
2003-05-229612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,966.051,4026,106.084,000340588.403,6120.605.017,00233,0789
2003-05-239712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,386.150,0026,336.138,000261068.860,4716.051.500,00233,1018
2003-05-269812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,386.151,0026,586.197,000190850.341,9111.736.108,00233,1280
2003-05-279912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,166.100,0026,236.116,000184248.192,9111.236.200,00233,1505
2003-05-2810012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,166.100,0026,166.100,000364195.249,2322.210.100,00233,1788
2003-05-2910112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,166.100,1026,166.100,00074519.487,624.544.574,50233,2031
2003-05-3010212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,256.121,0026,496.177,000134135.195,168.208.261,00233,2213
2003-06-0210312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,756.239,0026,806.250,000721.925,93449.208,00233,2427
2003-06-0310412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,416.161,0026,526.186,000342090.328,3021.070.620,00233,2671
2003-06-0410512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,586.200,0026,586.201,000196152.116,5212.158.200,00233,2888
2003-06-0510612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,366.150,0026,546.192,00012566331.229,0377.280.900,00233,3156
2003-06-0610712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,146.100,0026,146.100,000348991.209,4721.282.900,00233,3409
2003-06-0910812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,146.101,1026,146.100,0001704.444,591.037.187,00233,3596
2003-06-1010912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,146.100,0026,146.100,000237962.180,2014.511.900,00233,3846
2003-06-1111012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,186.110,0026,156.104,0002346.125,461.429.740,00233,4095
2003-06-1211112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,836.030,0025,926.051,000251064.836,5715.135.300,00233,4377
2003-06-1311212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,706.000,0025,776.016,00023654607.894,61141.924.000,00233,4681
2003-06-1611312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,706.002,0025,706.001,000242562.334,5514.554.850,00233,4957
2003-06-1711412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,696.000,0025,665.993,000322282.783,7819.332.000,00233,5240
2003-06-1811512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,696.000,0025,696.000,000310479.740,0918.624.000,00233,5588
2003-06-1911612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,605.980,0025,685.998,000323682.844,4919.351.280,00233,5856
2003-06-2011712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,685.999,9025,675.998,000104126.735,656.245.895,90233,6168
2003-06-2311812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,595.980,0025,605.981,00040110.263,112.397.980,00233,6504
2003-06-2411912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,575.975,0025,475.952,000119230.478,287.122.200,00233,6812
2003-06-2612012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,425.941,0025,485.955,00062715.937,613.725.007,00233,7243
2003-06-2712112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,676.000,0025,655.996,000239261.397,6414.352.000,00233,7549
2003-06-3012212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,665.998,9025,505.962,0002857.313,021.709.686,50233,7867
2003-07-0112312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,666.000,0025,645.996,000236760.740,1214.202.000,00233,8158
2003-07-0212412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,666.000,0025,655.999,000347289.085,1120.832.000,00233,8438
2003-07-0312512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,475.957,0025,465.955,00041410.544,992.466.198,00233,8738
2003-07-0412612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,656.000,0025,645.998,000103726.600,106.222.000,00233,9089
2003-07-0712712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,656.000,0025,635.997,000194749.934,6911.682.000,00233,9456
2003-07-0812812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,646.000,0025,605.990,000146537.567,818.790.000,00233,9769
2003-07-0912912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,646.000,0025,625.995,000114529.355,566.870.000,00234,0272
2003-07-1013012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,646.000,0025,635.999,000168943.299,8110.134.000,00234,0426
2003-07-1113112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,636.000,0025,635.999,000110028.195,666.600.000,00234,0786
2003-07-1413212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,636.000,0025,625.999,000160041.006,359.600.000,00234,1101
2003-07-1513312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO0,000,0025,625.999,00000,000,00234,1441
2003-07-1613412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,016.089,9025,936.073,0003258.451,961.979.217,50234,1725
2003-07-1713512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,706.020,0025,746.028,00071118.275,824.280.220,00234,2012
2003-07-1813612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,626.000,0025,626.001,0001874.790,261.122.000,00234,2251
2003-07-2113712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,535.980,0025,575.990,0002857.275,751.704.300,00234,2440
2003-07-2213812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,515.976,4025,545.984,000131333.495,677.847.013,20234,2695
2003-07-2313912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,445.960,0025,495.971,000132333.657,047.885.080,00234,2773
2003-07-2414012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,395.950,0025,455.962,0001062.691,84630.700,00234,3010
2003-07-2514112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,395.950,0025,395.950,000160440.729,349.543.800,00234,3225
2003-07-2814212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,395.951,0025,385.947,00049712.620,812.957.647,00234,3469
2003-07-2914312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,395.950,0025,385.948,00074818.989,964.450.600,00234,3659
2003-07-3014412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,606.000,0025,595.999,000126932.483,367.614.000,00234,3969
2003-07-3114512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,776.040,0025,816.051,0001624.174,01978.480,00234,4220
2003-08-0114612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,596.000,0025,666.016,00053713.742,833.222.000,00234,4495
2003-08-0414712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,505.980,0025,585.998,000349289.056,2520.882.160,00234,4828
2003-08-0514812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,375.950,0025,355.945,000211753.713,8312.596.150,00234,5048
2003-08-0614912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,335.940,0025,345.944,000134033.937,917.959.600,00234,5342
2003-08-0715012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,305.934,0025,335.941,000102225.854,906.064.548,00234,5609
2003-08-0815112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,285.931,0025,355.948,000164141.488,249.732.771,00234,5911
2003-08-1115212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,495.980,0025,325.940,00065016.567,293.887.000,00234,6190
2003-08-1215312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,275.930,0025,285.931,000161940.914,439.600.670,00234,6524
2003-08-1315412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,465.975,0025,375.953,00095124.212,985.682.225,00234,6768
2003-08-1415512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,565.999,0025,395.959,0005541141.625,2233.240.459,00234,7072
2003-08-1815612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,565.999,0025,485.981,000148137.848,358.884.519,00234,7399
2003-08-2216012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,556.000,0025,576.006,000351789.844,3421.102.000,00234,8729
2003-08-2516112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,546.000,0025,556.002,000221956.675,7713.314.000,00234,9152
2003-08-2616212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,525.996,0025,546.000,000175944.892,2010.546.964,00234,9398
2003-08-2716312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,295.941,0025,535.998,000163241.268,909.695.712,00234,9399
2003-08-2816412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,245.930,1025,435.974,0002857.193,731.690.078,50234,9378
2003-08-2916512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,546.000,0025,475.984,0005890150.423,6935.340.000,00234,9364
2003-09-0116612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,546.000,0025,535.998,000288073.556,6417.280.000,00234,9210
2003-09-0216712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,676.030,0025,596.012,000257266.021,2015.509.160,00234,9118
2003-09-0316812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,756.050,0025,826.065,00011929307.227,7972.170.450,00234,9086
2003-09-0416912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,696.035,0025,676.031,000311580.026,8718.799.025,00234,9089
2003-09-0517012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,676.030,0025,636.021,00083621.461,225.041.080,00234,8925
2003-09-0817112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,976.100,0026,056.119,000116030.125,207.076.000,00234,8864
2003-09-0917212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,616.249,9026,266.167,0005541147.443,1534.630.695,90234,8749
2003-09-1017312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,036.350,0026,836.301,000362998.106,4323.044.150,00234,8893
2003-09-1117412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,826.300,1026,876.311,000232662.381,0514.654.032,60234,9116
2003-09-1217512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,186.385,0026,996.341,000118732.259,767.578.995,00234,9365
2003-09-1517612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,836.305,0026,976.337,00081621.897,065.144.880,00234,9576
2003-09-1617712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,196.390,0027,216.394,00011247305.851,4471.868.330,00234,9779
2003-09-1717812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,156.380,0027,156.379,0007353199.630,4646.912.140,00234,9949
2003-09-1817912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,916.325,0026,946.331,0002617.024,501.650.825,00235,0096
2003-09-1918012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,236.400,0027,006.345,0004293116.900,0827.475.200,00235,0315
2003-09-2218112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,086.366,1027,226.398,0007174194.300,4645.670.401,40235,0504
2003-09-2318212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,126.375,0027,206.394,0006238169.169,3639.767.250,00235,0736
2003-09-2418312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,486.460,0027,286.414,0008543234.740,8355.187.780,00235,1009
2003-09-2518412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,396.440,0027,236.403,000363999.670,5623.435.160,00235,1262
2003-09-2618512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,396.440,0027,376.435,000688821.886.438,95443.600.080,00235,1521
2003-09-2918612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,386.440,0027,386.439,000179449.124,2111.553.360,00235,1867
2003-09-3018712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,976.578,0027,516.470,000272676.237,6117.931.628,00235,2071
2003-10-0118812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,006.351,0027,526.474,0005161139.340,9132.777.511,00235,2325
2003-10-0218912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,206.400,0027,016.355,0008585233.546,1654.944.000,00235,2597
2003-10-0319012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,296.421,0027,486.466,000727951.986.516,04467.416.695,00235,2947
2003-10-0619112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,626.499,0027,326.428,000190252.528,6212.361.098,00235,3212
2003-10-0719212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,196.400,0027,426.453,000109229.695,126.988.800,00235,3518
2003-10-0819312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,366.440,0027,246.411,00097226.593,856.259.680,00235,3807
2003-10-0919412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,996.353,0027,166.394,000121532.789,597.718.895,00235,4069
2003-10-1019512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,186.399,0027,046.367,0001935.245,691.235.007,00235,4326
2003-10-1319612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,186.399,0027,176.398,000242966.013,4815.543.171,00235,4545
2003-10-1419712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,096.380,0027,156.393,000175747.601,6711.209.660,00235,4888
2003-10-1519812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,266.420,0027,176.398,0008698237.101,0455.841.160,00235,5163
2003-10-1619912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,186.401,0027,176.400,00015895431.961,62101.743.895,00235,5392
2003-10-1720012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,176.400,0027,166.399,000143138.879,189.158.400,00235,5605
2003-10-2020112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,596.500,0027,596.500,0003656100.872,5523.764.000,00235,5844
2003-10-2120212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,806.550,0027,646.513,000267674.395,7717.527.800,00235,6021
2003-10-2220312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,596.500,0027,586.499,0006064167.287,8739.416.000,00235,6178
2003-10-2320412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,806.550,0027,676.521,0004728131.422,4030.968.400,00235,6402
2003-10-2420512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,596.502,0027,616.507,00072820.087,084.733.456,00235,6468
2003-10-2720612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,516.482,0027,636.512,000100227.560,116.494.964,00235,6654
2003-10-2820712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,586.499,0027,466.472,000962522.654.178,14625.541.748,00235,6819
2003-10-2920812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,786.548,0027,636.513,0006748187.462,2644.185.904,00235,7056
2003-10-3020912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,516.720,0028,186.642,0006305179.740,8942.369.600,00235,7260
2003-11-0321012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,676.760,0029,106.860,0004593131.701,6631.048.680,00235,7501
2003-11-0421112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,846.800,0028,826.796,0003790109.308,8125.772.000,00235,7724
2003-11-0521212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,586.740,0028,526.725,0003779108.016,9025.470.460,00235,8007
2003-11-0621312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,836.800,0028,676.761,00013632393.070,5892.697.600,00235,8294
2003-11-0721412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,046.850,0028,916.820,000336897.813,5023.070.800,00235,8652
2003-11-1021512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,886.813,0029,146.874,0004332125.117,7129.513.916,00235,8892
2003-11-1121612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,886.813,0029,006.842,000264076.241,0017.986.320,00235,9140
2003-11-1221712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,677.000,0029,416.939,00010688317.098,5174.816.000,00235,9393
2003-11-1321812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,437.179,9030,007.079,0004436134.975,0531.850.036,40235,9698
2003-11-1421912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,787.500,0031,137.346,00011846376.465,3788.845.000,00235,9978
2003-11-1722012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,637.700,0033,027.793,0007406241.628,5657.026.200,00236,0077
2003-11-1822112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,567.450,0031,717.485,00011658367.963,7486.852.100,00236,0344
2003-11-1922212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,927.299,0030,937.302,0005842180.640,4642.640.758,00236,0532
2003-11-2022312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,917.061,0030,397.174,0003530105.584,9824.925.330,00236,0689
2003-11-2122412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,567.450,0030,777.265,0004383138.308,5632.653.350,00236,0906
2003-11-2422512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,347.400,0031,327.395,0007305228.942,9454.057.000,00236,1156
2003-11-2522612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,917.300,0031,517.440,00016738517.442,18122.187.400,00236,1373
2003-11-2622712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,337.400,0031,337.400,0007655239.862,3756.647.000,00236,1646
2003-11-2722812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,337.400,0031,317.396,00016411514.159,11121.441.400,00236,1942
2003-11-2822912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,337.400,0031,347.402,00010786337.890,1079.816.400,00236,2200
2003-12-0123012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,707.488,0031,437.426,00021105668.946,12158.034.240,00236,2436
2003-12-0223112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,537.449,0031,527.448,00093229.383,666.942.468,00236,2697
2003-12-0323212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,407.420,1031,397.418,000253379.541,0518.795.113,30236,2945
2003-12-0423312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,727.497,0031,467.435,0004414140.027,0733.091.758,00236,3240
2003-12-0523412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,507.445,0031,597.466,0003996125.874,7529.750.220,00236,3478
2003-12-0823512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,097.350,0031,267.388,00014126439.247,61103.826.100,00236,3726
2003-12-0923612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,307.400,0031,157.364,00092328.892,736.830.200,00236,3986
2003-12-1023712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,637.478,0031,417.426,00064120.274,964.793.398,00236,4196
2003-12-1123812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,557.460,0031,567.461,00080825.493,596.027.680,00236,4390
2003-12-1223912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,297.400,0031,377.418,00010562330.530,5278.158.800,00236,4647
2003-12-1524012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,087.351,0031,267.393,00026572825.971,82195.330.772,00236,4860
2003-12-1624112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,027.100,0030,527.218,000227468.267,3016.145.400,00236,5027
2003-12-1724212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,067.110,0029,877.066,000243973.316,7317.341.290,00236,5257
2003-12-1824312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,657.250,0030,447.200,0006600202.284,1047.850.000,00236,5485
2003-12-1924412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,857.299,0030,477.209,000567961.752.436,83414.554.004,00236,5586
2003-12-2224512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,777.280,0030,657.250,000303293.300,3922.072.960,00236,5795
2003-12-2324612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,647.250,0030,717.265,0009799300.261,6671.042.750,00236,6028
2003-12-2424712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,727.270,0030,737.272,00047314.532,323.438.710,00236,6250
2003-12-2924812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,477.210,0030,457.207,000106632.475,947.685.860,00236,6632
2003-12-3024912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,477.211,1030,567.233,0006440196.203,5846.439.484,00236,6903
2004-01-05112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,837.300,0030,717.272,00058017.881,504.234.000,00236,7810
2004-01-06212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,627.250,0030,487.219,00075122.992,295.444.750,00236,8076
2004-01-07312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,257.400,0030,677.264,00054416.997,574.025.600,00236,8338
2004-01-08412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,827.300,0030,817.298,000183356.490,1913.380.900,00236,8712
2004-01-09512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,907.319,0030,777.289,000127139.267,849.302.449,00236,8974
2004-01-12612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,997.341,0031,097.365,0003561110.339,0726.141.301,00236,9179
2004-01-13712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,077.362,0031,367.431,0003341103.806,8124.596.442,00236,9444
2004-01-14812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,237.400,0031,217.397,0005479171.088,9940.544.600,00236,9796
2004-01-15912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,987.342,0031,077.363,000198161.368,4014.544.502,00237,0031
2004-01-161012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,647.499,0031,257.406,0003374106.751,4725.301.626,00237,0143
2004-01-191112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,647.500,0031,567.481,00020086635.542,00150.645.000,00237,0339
2004-01-201212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,857.550,0031,777.532,000182358.058,8413.763.650,00237,0638
2004-01-211312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,057.600,0031,897.560,00013141421.231,5599.871.600,00237,0943
2004-01-221412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,477.699,9032,277.651,000287293.261,7422.114.112,80237,1188
2004-01-231512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,147.859,0032,847.787,0008642286.407,8967.917.478,00237,1355
2004-01-261612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,637.975,0033,437.927,0008038270.305,1364.103.050,00237,1507
2004-01-271712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,847.790,0033,107.850,0008037263.974,2762.608.230,00237,1755
2004-01-281812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,467.700,0032,687.752,0003471112.675,1426.726.700,00237,2014
2004-01-291912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,387.680,0032,477.702,0004512146.076,1734.652.160,00237,2198
2004-01-302012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,677.750,0032,717.760,0007578247.555,7258.729.500,00237,2375
2004-02-022112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,887.800,0032,877.799,000272589.592,3321.255.000,00237,2413
2004-02-032212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,677.750,0032,717.761,0004901160.091,9137.982.750,00237,2559
2004-02-042312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,677.750,0032,607.735,0003238105.769,4125.094.500,00237,2567
2004-02-052412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,457.700,0032,567.726,0004617149.831,2735.550.900,00237,2729
2004-02-062512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,667.750,0032,577.728,000125841.087,749.749.500,00237,2849
2004-02-092612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,287.660,0032,497.710,000271387.575,4720.781.580,00237,2991
2004-02-102712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,117.620,0032,087.613,000240777.287,9118.341.340,00237,3119
2004-02-112812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,117.620,0032,017.596,00037412.008,452.849.880,00237,3228
2004-02-122912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,237.650,0031,977.588,000642.062,88489.600,00237,3379
2004-02-133012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,287.661,0032,297.663,00090929.340,026.963.849,00237,3498
2004-02-163112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,037.604,0032,047.605,00076324.442,705.801.852,00237,3654
2004-02-173212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,837.556,0031,867.564,000184358.665,0713.925.708,00237,3765
2004-02-183312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,617.503,0031,627.506,000137543.456,9410.316.625,00237,3988
2004-02-193412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,597.500,0031,597.500,00075623.882,705.670.000,00237,4103
2004-02-203512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,597.500,0031,587.499,000126940.085,489.517.500,00237,4301
2004-02-233612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,017.600,0031,647.514,000113636.359,398.633.600,00237,4517
2004-02-243712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,057.610,0031,867.567,0006605211.661,8150.264.050,00237,4734
2004-02-253812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,007.600,0031,997.598,00043013.759,973.268.000,00237,5006
2004-02-263912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,217.650,0032,207.649,00054617.584,844.176.900,00237,5285
2004-02-274012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,257.660,1032,197.646,000191061.588,1314.630.791,00237,5586
2004-03-014112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,997.600,0031,867.570,000164452.587,2312.494.400,00237,5938
2004-03-024212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,407.700,0032,197.648,000178257.744,5613.721.400,00237,6224
2004-03-034312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,407.700,0032,317.678,00082326.665,996.337.100,00237,6473
2004-03-044412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,987.601,0032,257.664,000279389.321,1921.229.593,00237,6770
2004-03-054512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,317.680,0032,157.642,0003605116.472,0727.686.400,00237,7085
2004-03-084612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,397.700,0032,467.716,000287293.022,9022.114.400,00237,7307
2004-03-094712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,347.690,0032,267.670,00057218.500,824.398.680,00237,7560
2004-03-104812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,477.720,0032,567.743,00051816.817,993.998.960,00237,7787
2004-03-114912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,517.730,0032,497.725,00088828.866,056.864.240,00237,7963
2004-03-125012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,797.798,9032,717.779,00059619.545,534.648.144,40237,8111
2004-03-155112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,587.749,0032,537.736,0004270139.127,0733.088.230,00237,8274
2004-03-165212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,387.700,0032,407.705,000137544.515,9910.587.500,00237,8359
2004-03-175312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,377.700,0032,407.707,000211968.598,9216.316.300,00237,8507
2004-03-185412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,387.701,1032,397.704,00090129.171,566.938.691,10237,8581
2004-03-195512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,797.800,0032,717.780,000249281.717,9419.437.600,00237,8621
2004-03-225612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,587.750,0032,767.793,00090629.518,367.021.500,00237,8689
2004-03-235712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,217.899,0032,767.793,0003894129.304,2730.758.706,00237,8785
2004-03-245812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,847.812,0032,827.807,00033711.066,722.632.644,00237,8884
2004-03-255912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,217.900,0033,117.877,00061420.388,804.850.600,00237,9051
2004-03-266012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,837.810,0033,037.858,000243980.062,5019.048.590,00237,9215
2004-03-296112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,787.800,0032,957.839,000145547.698,2411.349.000,00237,9333
2004-03-306212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,577.750,0033,017.856,0003207104.447,0924.854.250,00237,9602
2004-03-316312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,787.800,0032,507.734,000105334.513,148.213.400,00237,9789
2004-04-016412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,577.753,0032,617.761,000141946.223,3011.001.507,00238,0078
2004-04-026512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,947.840,0032,757.795,0003795124.990,5029.752.800,00238,0405
2004-04-056612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,607.761,1032,747.795,0003219104.941,8524.982.980,90238,0650
2004-04-066712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,937.840,0032,757.798,00039012.842,193.057.600,00238,0903
2004-04-076812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,807.810,0032,877.826,0002227.281,371.733.820,00238,1174
2004-04-086912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,757.800,0032,707.788,00097631.968,017.612.800,00238,1381
2004-04-097012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,987.854,0033,037.865,000201366.386,9915.810.102,00238,1506
2004-04-137112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,087.880,0033,017.863,000191363.290,2215.074.440,00238,1796
2004-04-147212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,767.803,0032,757.802,000123240.358,469.613.296,00238,1978
2004-04-157312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,957.850,0032,937.843,00089429.461,517.017.900,00238,2057
2004-04-167412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,167.898,0032,997.858,00077925.828,796.152.542,00238,2048
2004-04-197512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,747.800,0032,917.839,0006857224.522,8653.484.600,00238,2145
2004-04-207612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,087.880,0032,587.762,000164354.348,0012.946.840,00238,2211
2004-04-217712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,757.801,0032,777.807,000220572.205,6817.201.205,00238,2251
2004-04-227812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,798.050,0033,437.964,0009492320.743,6576.410.600,00238,2295
2004-04-237912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO34,428.200,0034,208.148,000122041.990,1610.004.000,00238,2463
2004-04-268012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO35,468.448,0035,238.395,0007174254.370,0460.605.952,00238,2590
2004-04-288112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO35,218.389,0035,118.365,000245286.328,9320.569.828,00238,2727
2004-04-298212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO34,208.150,1034,508.220,000214073.192,0917.441.214,00238,2937
2004-04-308312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO34,418.200,0034,278.168,000264390.939,2621.672.600,00238,3195
2004-05-038412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO35,248.400,0034,918.321,000127244.830,4110.684.800,00238,3382
2004-05-048512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO35,168.380,0035,468.453,000250688.103,0621.000.280,00238,3604
2004-05-058612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO34,618.250,0034,788.291,000272694.340,8122.489.500,00238,3857
2004-05-068712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO34,408.200,0034,428.207,0003579123.099,8829.347.800,00238,4064
2004-05-078812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO34,398.200,0034,538.234,000284797.913,5523.345.400,00238,4287
2004-05-108912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,768.050,0034,048.117,000276093.176,9622.218.000,00238,4495
2004-05-119012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,137.900,0033,207.916,00094331.240,187.449.700,00238,4653
2004-05-129112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,147.902,0033,157.905,000301699.937,0723.832.432,00238,4744
2004-05-139212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,467.980,0033,838.069,00061920.712,234.939.620,00238,4881
2004-05-149312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO34,178.150,0034,198.155,00072024.603,275.868.000,00238,5049
2004-05-179412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,548.000,0033,698.036,00047315.864,873.784.000,00238,5144
2004-05-189512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,257.930,0033,267.933,000280793.321,6122.259.510,00238,5247
2004-05-199612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,417.970,0033,347.952,000153551.288,6612.233.950,00238,5313
2004-05-209712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,548.000,0033,548.001,00097832.799,137.824.000,00238,5429
2004-05-219812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,537.999,0033,537.999,00090630.379,297.247.094,00238,5538
2004-05-249912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,827.830,0033,117.899,00047615.622,963.727.080,00238,5642
2004-05-2510012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,247.930,0033,287.939,000192864.084,5715.289.040,00238,5760
2004-05-2610112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,117.900,0033,127.901,000615892.039.285,38486.553.100,00238,5900
2004-05-2710212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,117.900,0033,137.906,0003238107.207,4025.580.200,00238,6048
2004-05-2810312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,117.901,1033,147.907,000107235.496,548.469.979,20238,6142
2004-05-3110412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,277.700,0032,727.808,00042413.681,223.264.800,00238,6337
2004-06-0110512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,317.712,0032,667.794,00092729.955,797.149.024,00238,6525
2004-06-0210612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,107.900,0033,077.894,00079026.146,336.241.000,00238,6951
2004-06-0310712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,097.899,0033,107.902,0007048233.223,7055.672.152,00238,7071
2004-06-0410812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,677.800,0032,877.847,00085127.804,536.637.800,00238,7309
2004-06-0710912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,097.900,0033,017.882,000191563.364,8615.128.500,00238,7522
2004-06-0811012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,887.850,0033,107.903,000254383.605,2119.962.550,00238,7716
2004-06-0911112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,137.911,0033,287.948,00064121.236,045.070.951,00238,7899
2004-06-1011212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,087.900,0033,297.950,00033010.916,702.607.000,00238,8085
2004-06-1111312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,077.898,9033,077.898,0001314.332,741.034.755,90238,8226
2004-06-1411412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,877.850,0032,807.834,00035011.503,372.747.500,00238,8431
2004-06-1511512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,407.740,0032,457.750,00036811.924,672.848.320,00238,8594
2004-06-1611612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,457.750,0032,257.704,0001133.666,38875.750,00238,8599
2004-06-1711712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,657.800,0032,637.794,000107635.134,498.392.800,00238,8764
2004-06-1811812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,447.750,0032,417.742,000124440.357,969.641.000,00238,8872
2004-06-2111912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,817.600,0032,077.663,0002939.320,562.226.800,00238,9127
2004-06-2212012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,237.700,0032,037.652,00075324.266,565.798.100,00238,9337
2004-06-2312112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,227.700,0032,017.648,00072923.490,395.613.300,00238,9616
2004-06-2412212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,797.598,0032,057.659,000187059.449,9114.208.260,00238,9955
2004-06-2812312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,377.500,0031,397.504,000100431.499,207.530.000,00239,0537
2004-06-2912412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,417.510,0031,477.525,0003669115.228,5127.554.190,00239,1265
2004-06-3012512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,467.525,0031,467.525,00069621.894,225.237.400,00239,2138
2004-07-0112612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,977.650,0031,667.577,000130241.622,729.960.300,00239,2996
2004-07-0212712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,167.700,0031,817.616,0002849.134,692.186.800,00239,3951
2004-07-0512812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,657.580,0031,587.562,00052616.649,303.987.080,00239,4744
2004-07-0612912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,937.650,0031,837.626,00097731.199,167.474.050,00239,5593
2004-07-0713012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,567.563,0031,687.591,0002367.448,571.784.868,00239,6256
2004-07-0813112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,127.700,0031,717.601,0002959.476,662.271.500,00239,6942
2004-07-0913212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO0,000,0031,707.601,00000,000,00239,7519
2004-07-1213312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,127.700,0032,127.700,00033810.855,432.602.600,00239,7509
2004-07-1313412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,917.890,0032,817.867,000247981.577,9919.559.310,00239,7621
2004-07-1413512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,917.890,0032,747.850,0003039.970,642.390.670,00239,7709
2004-07-1513612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,127.701,0032,727.845,00037612.077,052.895.576,00239,7585
2004-07-1613712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,127.700,0032,057.684,00052716.925,784.057.900,00239,7467
2004-07-1913812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,547.801,0032,127.700,000107735.045,358.401.677,00239,7373
2004-07-2013912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,577.808,0032,607.816,0004426144.153,2034.558.208,00239,7325
2004-07-2114012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,747.850,0032,567.805,00041813.687,363.281.300,00239,7321
2004-07-2214112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,917.890,0032,727.844,000133043.773,7410.493.700,00239,7259
2004-07-2314212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,547.800,0032,617.818,00063720.725,044.968.600,00239,7390
2004-07-2614312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,537.800,0032,517.793,000106634.682,088.314.800,00239,7434
2004-07-2714412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,957.900,0032,897.886,000292696.413,6723.115.400,00239,7523
2004-07-2814512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,557.804,0032,597.815,00046014.972,233.589.840,00239,7666
2004-07-2914612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,747.850,0032,597.814,0002658.675,382.080.250,00239,7879
2004-07-3014712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,327.990,0032,917.892,000131943.947,9810.538.810,00239,8019
2004-08-0214812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,947.900,0032,947.899,000125041.178,219.875.000,00239,8113
2004-08-0314912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,947.900,0032,947.899,000230175.796,9618.177.900,00239,8236
2004-08-0415012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,277.980,0032,997.913,00011546384.174,2292.137.080,00239,8315
2004-08-0515112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,947.900,0032,957.904,000471.548,09371.300,00239,8446
2004-08-0615212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,947.900,0032,947.900,00060019.763,704.740.000,00239,8336
2004-08-0915312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,737.850,0032,737.850,000601.963,83471.000,00239,8374
2004-08-1015412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,947.900,0032,927.896,0006339208.797,6950.078.100,00239,8403
2004-08-1115512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,947.900,0032,917.892,000662.173,97521.400,00239,8375
2004-08-1215612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,947.900,0032,947.900,000145347.860,9011.478.700,00239,8346
2004-08-1315712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,947.900,0032,927.894,000205067.527,3916.195.000,00239,8286
2004-08-1615812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,737.850,0032,847.876,0006567214.952,1851.550.950,00239,8252
2004-08-1715912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,947.900,0032,937.898,000150849.676,5211.913.200,00239,8155
2004-08-1816012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,937.896,0032,917.892,00082827.263,876.537.888,00239,8004
2004-08-1916112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,747.851,0032,937.897,00057418.792,454.506.474,00239,8024
2004-08-2016212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,947.900,0032,947.898,00017440574.543,54137.776.000,00239,8008
2004-08-2316312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,947.900,0032,897.887,0009328307.309,6773.691.200,00239,7946
2004-08-2416412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,997.910,0032,977.905,000242880.091,9119.205.480,00239,7930
2004-08-2516512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,157.950,0033,077.929,0006288208.474,0749.989.600,00239,7881
2004-08-2616612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,157.950,0033,157.948,000184761.235,2014.683.650,00239,7910
2004-08-2716712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,327.990,0033,237.968,00039713.227,923.172.030,00239,7981
2004-08-3116912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,357.999,0032,957.902,00040113.374,893.207.599,00239,8225
2004-09-0117012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,947.900,0032,947.900,0005798190.998,0645.804.200,00239,8150
2004-09-0217112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,947.900,0032,947.900,00015285503.520,22120.751.500,00239,8146
2004-09-0617312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,737.850,0032,947.899,0003699121.079,2929.037.150,00239,8193
2004-09-0717412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,407.770,0032,407.770,00079625.789,086.184.920,00239,8271
2004-09-0817512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,327.751,0032,517.798,000148547.993,0111.510.235,00239,8315
2004-09-0917612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,527.800,0032,577.811,000642232.088.736,60500.939.400,00239,8289
2004-09-1017712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,697.601,0032,217.724,000125339.710,719.524.053,00239,8359
2004-09-1317812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,717.606,0031,737.611,000812.568,84616.086,00239,8306
2004-09-1417912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,737.611,1031,877.644,000932.951,27707.832,30239,8398
2004-09-1518012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,487.550,0031,757.615,000161550.838,9312.193.250,00239,8408
2004-09-1618112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,907.650,0031,757.614,00054417.351,554.161.600,00239,8402
2004-09-1718212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,117.700,0032,037.681,00087528.092,256.737.500,00239,8348
2004-09-2018312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,317.750,0032,197.720,00068722.200,055.324.250,00239,8305
2004-09-2118412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,987.670,0031,857.639,00036711.737,652.814.890,00239,8171
2004-09-2218512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,487.789,0032,157.710,00021953713.023,07170.991.917,00239,8126
2004-09-2318612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,537.800,0032,487.788,00033810.993,622.636.400,00239,8119
2004-09-2418712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,117.700,0032,217.724,000196262.999,1915.107.400,00239,8031
2004-09-2718812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,697.600,1031,867.639,000127440.376,799.682.527,40239,8043
2004-09-2818912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,687.596,0031,687.597,000247678.430,9918.807.696,00239,7993
2004-09-2919012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,907.650,0031,707.601,00040813.015,393.121.200,00239,8084
2004-09-3019112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,787.620,0031,777.618,000141544.961,9010.782.300,00239,8097
2004-10-0119212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,867.640,0031,847.635,0001695.383,981.291.160,00239,8153
2004-10-0419312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,867.640,0031,747.612,00076124.242,655.814.040,00239,8269
2004-10-0519412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,697.600,0031,717.606,00094329.882,117.166.800,00239,8358
2004-10-0619512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,907.650,0031,697.600,00055717.765,834.261.050,00239,8453
2004-10-0719612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,697.600,0031,677.597,000134042.460,2110.184.000,00239,8481
2004-10-0819712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,397.530,0031,507.555,00056617.769,174.261.980,00239,8525
2004-10-1119812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,067.450,0031,257.496,000100031.060,287.450.000,00239,8562
2004-10-1219912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,857.400,0030,867.401,00076323.539,725.646.200,00239,8584
2004-10-1320012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,647.350,0030,557.328,000146144.770,6410.738.350,00239,8525
2004-10-1420112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,237.250,0030,487.310,000118935.939,908.620.250,00239,8518
2004-10-1920412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,137.226,0030,137.226,000208362.759,7215.051.758,00239,8315
2004-10-2020512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,647.348,0030,487.309,000109833.641,818.068.104,00239,8237
2004-10-2120612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,267.496,0030,877.402,0004494140.469,7733.687.024,00239,8169
2004-10-2220712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,067.449,0031,267.496,000233272.437,2217.371.068,00239,8086
2004-10-2520812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,077.450,0031,057.446,000132241.070,309.848.900,00239,8059
2004-10-2620912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,127.222,2030,347.275,000207362.434,1514.971.620,60239,7986
2004-10-2721012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,867.400,0030,447.300,0002216.819,871.635.400,00239,7993
2004-10-2821112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,447.300,0030,467.305,0002808.523,872.044.000,00239,7971
2004-10-2921212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,457.301,1030,777.379,000101630.934,497.417.917,60239,7944
2004-11-0221312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,657.350,0030,657.350,000138242.359,4910.157.700,00239,7975
2004-11-0321412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,867.400,0030,867.400,000201362.122,3014.896.200,00239,7883
2004-11-0421512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,907.410,1030,877.401,000137442.460,7410.181.477,40239,7857
2004-11-0521612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,287.500,0031,097.454,0002878.976,712.152.500,00239,7872
2004-11-0821712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,277.499,0031,227.485,00038512.040,522.887.115,00239,7833
2004-11-0921812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,047.202,0031,047.444,00037211.173,182.679.144,00239,7834
2004-11-1021912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,287.499,9031,077.449,00035411.072,292.654.964,60239,7847
2004-11-1122012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,287.500,0031,247.491,000169352.954,2812.697.500,00239,7823
2004-11-1222112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,287.500,0031,047.442,00067421.081,615.055.000,00239,7825
2004-11-1522212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,627.343,0030,877.403,00093428.603,246.858.362,00239,7757
2004-11-1622312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,877.401,0031,247.490,000310195.718,9422.950.501,00239,7697
2004-11-1722412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,707.600,0031,437.535,000164752.205,8412.517.200,00239,7663
2004-11-1822512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,537.560,0031,527.558,000124239.160,959.389.520,00239,7674
2004-11-1922612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,337.512,1031,597.575,00048615.226,993.650.880,60239,7638
2004-11-2222712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,617.580,0031,657.589,0004979157.410,6337.740.820,00239,7603
2004-11-2322812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,287.500,0031,027.437,00084326.370,556.322.500,00239,7561
2004-11-2422912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,607.336,0030,647.347,00048614.870,743.565.296,00239,7524
2004-11-2523012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,457.301,1030,457.301,0004494136.854,1732.811.143,40239,7526
2004-11-2623112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,087.213,0030,117.218,0002497.491,121.796.037,00239,7556
2004-11-2923212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,057.205,0030,407.288,00061818.571,504.452.690,00239,7593
2004-11-3023312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,957.181,0029,997.191,00063519.018,464.559.935,00239,7636
2004-12-0123412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,707.122,0029,947.178,00095028.218,616.765.900,00239,7673
2004-12-0223512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,877.161,0029,967.184,000115834.585,328.292.438,00239,7676
2004-12-0323612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,287.021,0029,597.095,000124836.544,058.762.208,00239,7711
2004-12-0623712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,617.100,0029,787.140,00038611.429,942.740.600,00239,7738
2004-12-0723812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,027.199,0029,917.172,000179753.952,0112.936.603,00239,7798
2004-12-0823912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,037.200,0029,847.154,0002988.948,202.145.600,00239,7802
2004-12-0924012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,617.100,0029,477.067,00093127.566,936.610.100,00239,7837
2004-12-1024112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,207.002,0029,347.036,000129837.903,269.088.596,00239,7840
2004-12-1324212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,627.102,1029,607.098,00056616.764,504.019.788,60239,7798
2004-12-1424312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,617.100,0029,737.129,0005706168.954,4240.512.600,00239,7842
2004-12-1524412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,617.100,0029,557.086,000316293.626,4522.450.200,00239,7848
2004-12-1624512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,827.150,0029,587.093,000120135.812,538.587.150,00239,7806
2004-12-1724612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,207.001,0029,587.092,000245771.739,4317.201.457,00239,7769
2004-12-2024712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,617.100,0029,527.078,0003866114.478,4527.448.600,00239,7709
2004-12-2124812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,827.150,0029,817.147,000120535.934,328.615.750,00239,7638
2004-12-2224912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,037.200,0029,867.160,00090827.267,236.537.600,00239,7603
2004-12-2325012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,037.200,0029,787.140,000265979.851,9119.144.800,00239,7538
2004-12-2425112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,037.200,0029,737.127,000172451.773,6312.412.800,00239,7514
2004-12-2725212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,417.050,1029,697.118,000124136.492,808.749.174,10239,7507
2004-12-2825312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,617.100,0029,617.100,0003449102.142,0824.487.900,00239,7435
2004-12-2925412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,207.000,0029,417.051,00018686545.593,03130.802.000,00239,7428
2004-12-3025512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,827.149,0029,967.183,000102230.475,467.306.278,00239,7430
2005-01-0325612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,627.100,0029,707.121,0003329.832,192.357.200,00239,7431
2005-01-04212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,677.113,1029,817.148,000155246.045,8011.039.531,20239,7511
2005-01-05312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,237.249,0030,057.205,000213064.399,8715.440.370,00239,7578
2005-01-06412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,457.300,0030,237.247,00045313.792,493.306.900,00239,7610
2005-01-07512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,327.270,0030,387.283,00036711.127,812.668.090,00239,7678
2005-01-10612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,357.277,0030,257.254,0002818.528,342.044.837,00239,7697
2005-01-11712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,447.300,0030,057.206,00056217.109,784.102.600,00239,7810
2005-01-12812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,447.299,9030,217.244,00037611.447,052.744.762,40239,7791
2005-01-13912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,077.210,1030,097.215,00038811.666,932.797.518,80239,7820
2005-01-141012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,037.200,0030,017.197,000146043.840,1310.512.000,00239,7803
2005-01-171112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,247.250,0030,237.248,000114834.711,518.323.000,00239,7764
2005-01-181212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,147.226,0030,407.290,000215164.826,5615.543.126,00239,7648
2005-01-191312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,667.350,0030,537.320,000171852.666,7012.627.300,00239,7587
2005-01-201412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,707.361,1030,697.359,000187357.505,0413.787.340,30239,7588
2005-01-211512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,457.540,0031,337.512,0006208195.236,0046.808.320,00239,7525
2005-01-241612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,917.650,1031,967.662,0004093130.602,1831.311.859,30239,7499
2005-01-251712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,877.880,0032,667.830,0008422276.817,9566.365.360,00239,7437
2005-01-261812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,747.850,0032,757.851,000286293.711,4422.466.700,00239,7434
2005-01-271912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,537.800,0032,677.832,000256083.288,2919.968.000,00239,7456
2005-01-282012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,457.780,0032,347.754,00076024.662,105.912.800,00239,7525
2005-01-312112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,537.800,0032,557.805,0006848222.784,8353.414.400,00239,7578
2005-02-012212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,727.845,0032,667.830,0004862159.087,1738.142.390,00239,7578
2005-02-022312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,127.700,0032,487.787,000297095.383,2422.869.000,00239,7591
2005-02-032412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,378.000,1033,347.994,00022027734.983,93176.218.202,70239,7579
2005-02-042512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,378.000,0033,378.000,000320651.069.932,24256.520.000,00239,7535
2005-02-072612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,378.000,0033,347.993,0003895129.967,3131.160.000,00239,7526
2005-02-092712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,287.980,0033,117.938,00037712.548,243.008.460,00239,7516
2005-02-102812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,917.889,0032,987.906,000116838.433,659.214.352,00239,7470
2005-02-112912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,798.100,0033,317.985,0004820162.850,0039.042.000,00239,7421
2005-02-143012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,438.015,0033,378.001,00010199340.971,7981.744.985,00239,7412
2005-02-153112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,167.950,0033,247.970,000345541.145.827,76274.704.300,00239,7431
2005-02-163212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,547.800,0032,787.859,000172456.091,7713.447.200,00239,7357
2005-02-173312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,917.650,0032,117.699,0003408108.749,4026.071.200,00239,7365
2005-02-183412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,877.400,0031,057.445,000207263.955,5015.332.800,00239,7417
2005-02-213512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,377.520,0031,127.460,000288890.588,7721.717.760,00239,7401
2005-02-223612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,037.680,0031,717.603,0003242103.854,7424.898.560,00239,7441
2005-02-233712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,997.670,0032,207.721,0005754184.081,1544.133.180,00239,7485
2005-02-243812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,117.699,0032,117.698,0006623212.680,8950.990.477,00239,7511
2005-02-253912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,107.695,0032,117.698,000164452.765,7812.650.580,00239,7497
2005-02-284012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,997.669,9031,947.657,000312299.877,4523.945.427,80239,7481
2005-03-014112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,827.388,0031,317.507,000551041.698.093,98407.108.352,00239,7443
2005-03-024212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,707.600,0031,677.593,00056017.752,114.256.000,00239,7461
2005-03-034312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,747.610,0031,747.610,00054017.140,674.109.400,00239,7456
2005-03-044412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,387.523,0031,437.536,00037811.861,532.843.694,00239,7409
2005-03-074512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,877.400,0031,467.543,000240274.140,7517.774.800,00239,7440
2005-03-084612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,877.400,0030,937.415,00064319.847,264.758.200,00239,7409
2005-03-094712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,287.500,0030,977.424,000204864.070,5315.360.000,00239,7358
2005-03-104812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,517.315,0031,147.465,000631.922,33460.845,00239,7325
2005-03-114912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,037.200,0030,867.399,000682.042,29489.600,00239,7304
2005-03-145012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,207.001,0030,257.251,00036010.513,272.520.360,00239,7314
2005-03-155112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,827.150,0030,037.199,0001103.280,74786.500,00239,7326
2005-03-165212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,457.300,0030,137.223,00013621414.775,6799.433.300,00239,7279
2005-03-175312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,257.252,0030,287.258,00054116.366,003.923.332,00239,7246
2005-03-185412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,087.450,0030,567.325,00068821.381,315.125.600,00239,7234
2005-03-215512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,047.201,0030,047.200,00092027.636,136.624.920,00239,7195
2005-03-225612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,047.200,0030,047.202,0002515937.556.637,561.811.469.600,00239,7190
2005-03-235712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,057.203,3030,047.202,00035110.547,092.528.358,30239,7209
2005-03-245812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,467.301,0030,527.317,000275583.908,7220.114.255,00239,7159
2005-03-296012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,877.400,0030,847.392,0002808.643,402.072.000,00239,7206
2005-03-306112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,877.400,0030,877.400,0002818.673,992.079.400,00239,7281
2005-03-316212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,297.500,0031,047.442,000258080.716,7819.350.000,00239,7271
2005-04-016312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,087.450,0031,127.461,00049115.258,763.657.950,00239,7279
2005-04-046412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,247.250,0030,257.251,0001835.534,311.326.750,00239,7316
2005-04-056512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,457.300,0030,837.392,000257878.503,0718.819.400,00239,7282
2005-04-066612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,837.390,0030,867.397,0002979.155,602.194.830,00239,7255
2005-04-076712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,667.350,0030,487.308,00043013.183,313.160.500,00239,7349
2005-04-086812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,087.450,0030,777.377,000110034.184,088.195.000,00239,7315
2005-04-116912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,467.301,0030,567.325,0002928.892,882.131.892,00239,7303
2005-04-127012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,077.448,0030,977.424,00055017.087,974.096.400,00239,7242
2005-04-137112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,297.499,9031,087.450,0004470139.848,1533.524.553,00239,7211
2005-04-147212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,877.400,0030,877.400,000228270.443,6516.886.800,00239,7207
2005-04-157312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,877.400,0030,877.399,000767672.369.804,54568.075.800,00239,7142
2005-04-187412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,667.349,0030,657.348,00085926.335,406.312.791,00239,7074
2005-04-197512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,527.315,0030,617.338,000137842.052,4210.080.070,00239,7025
2005-04-207612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,467.301,0030,487.306,0002958.985,622.153.795,00239,6936
2005-04-227812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,677.350,0030,497.308,00043013.186,233.160.500,00239,6819
2005-04-268012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,257.490,0031,027.435,000133041.562,699.961.700,00239,6789
2005-04-288112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,677.350,0030,927.411,000932.852,04683.550,00239,6704
2005-04-298212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,087.450,0030,887.402,000141143.860,2110.511.950,00239,6694
2005-05-038312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,737.364,0030,867.395,0001163.564,29854.224,00239,6618
2005-05-058512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,077.206,0030,927.411,0005711171.721,5641.153.466,00239,6523
2005-05-068612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,797.380,0030,767.372,00011967368.515,7688.316.460,00239,6545
2005-05-098712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,807.380,0030,707.357,000102831.657,447.586.640,00239,6479
2005-05-108812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,467.300,0030,467.300,0001083.289,87788.400,00239,6450
2005-05-118912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,677.350,0030,537.316,000157348.245,7811.561.550,00239,6386
2005-05-129012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,677.350,0030,837.388,000106632.696,007.835.100,00239,6348
2005-05-139112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,487.304,2030,827.385,0002337.102,151.701.878,60239,6286
2005-05-169212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,887.400,0030,887.400,000259180.015,1219.173.400,00239,6222
2005-05-179312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,537.315,0030,747.365,0001554.731,811.133.825,00239,6177
2005-05-189412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,887.399,9030,847.390,00075223.224,025.564.724,80239,6107
2005-05-199512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,687.351,0030,847.390,00066520.401,744.888.415,00239,6077
2005-05-209612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,887.400,0030,867.395,000315497.410,2823.339.600,00239,6010
2005-05-239712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,887.400,0030,887.400,000176254.419,1013.038.800,00239,5997
2005-05-249812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,897.400,0030,947.412,000139743.146,6210.337.800,00239,5970
2005-05-259912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,897.400,0030,897.400,0005605173.112,6041.477.000,00239,5955
2005-05-2610012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,887.399,0030,887.399,000281786.990,2820.842.983,00239,6013
2005-05-2710112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,887.400,0030,847.390,000166851.514,2712.343.200,00239,6074
2005-05-3110312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,807.381,0030,857.391,0004273131.627,2731.539.013,00239,6085
2005-06-0110412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,807.380,0030,807.380,000922.833,69678.960,00239,6030
2005-06-0610512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,887.400,0030,727.362,000299692.522,8122.170.400,00239,6209
2005-06-0710612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,637.340,0030,597.329,00084025.731,196.165.600,00239,6158
2005-06-0810712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,477.300,0030,477.300,0002507.616,491.825.000,00239,6116
2005-06-0910812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,477.301,1030,477.301,000109733.426,378.009.306,70239,6104
2005-06-1010912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,887.400,0030,827.384,000271583.852,4320.091.000,00239,5995
2005-06-1311012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,267.251,0030,607.331,0002156.506,641.558.965,00239,5959
2005-06-1411112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,677.348,0030,657.345,00044813.739,003.291.904,00239,6028
2005-06-1511212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,477.300,3030,467.299,00064019.499,704.672.192,00239,6033
2005-06-1611312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,687.350,0030,477.300,00053416.381,493.924.900,00239,5936
2005-06-1711412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,477.301,0030,467.297,00086826.450,546.337.268,00239,5894
2005-06-2011512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,297.974,6030,067.202,000748302.490.719,66596.739.318,00239,5851
2005-06-2111612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,477.300,0030,147.221,000511.553,96372.300,00239,5817
2005-06-2211712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,227.000,2030,157.223,0002356.866,431.645.047,00239,5781
2005-06-2311812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,477.300,0030,197.233,000108332.999,877.905.900,00239,5737
2005-06-2411912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,277.011,1029,917.166,0001935.648,171.353.142,30239,5716
2005-06-2712012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,267.010,0029,357.032,00033965,61231.330,00239,5692
2005-06-2812112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,437.050,0029,347.030,0001203.531,39846.000,00239,5659
2005-06-2912212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,237.003,0029,257.007,000106030.985,557.423.180,00239,5691
2005-06-3012312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,227.001,0026,776.414,000432581.264.120,46302.849.258,00239,5731
2005-07-0112412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,227.001,2029,227.001,00210292,2470.012,00239,5696
2005-07-0412512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,437.050,0029,477.061,0019155445.729,5410.955.700,00239,5760
2005-07-0512612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,647.100,0029,537.075,0011167849.728,1711.913.800,00239,5785
2005-07-0612712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,647.100,0029,637.099,00469620.626,314.941.600,00239,5775
2005-07-0712812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,637.100,0029,637.100,0061765.215,721.249.600,00239,5835
2005-07-0812912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,637.100,0029,637.100,00750314.906,013.571.300,00239,5879
2005-07-1113012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,487.062,0029,637.100,0031053.094,93741.510,00239,5883
2005-07-1213112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,647.101,0029,637.100,0072677.913,471.895.967,00239,5872
2005-07-1313212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,057.200,0029,987.184,00942912.892,163.088.800,00239,5874
2005-07-1413312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,647.101,1029,647.101,001096928.720,766.880.965,90239,5816
2005-07-1513412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,637.100,0029,917.167,00736710.876,022.605.700,00239,5821
2005-07-1813512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,647.101,0029,647.100,00843612.923,213.096.036,00239,5717
2005-07-1913612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,667.105,0029,657.103,003722.135,37511.560,00239,5653
2005-07-2013712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,267.250,0030,197.232,001159618.036,614.321.000,00239,5683
2005-07-2113812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,267.250,0030,237.242,00897129.385,587.039.750,00239,5648
2005-07-2213912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,647.100,1029,737.123,0013160047.419,5511.360.160,00239,5670
2005-07-2514012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,647.100,0029,707.116,001163118.700,594.480.100,00239,5700
2005-07-2614112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,857.150,0029,787.134,001074722.294,385.341.050,00239,5693
2005-07-2714212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,647.100,0029,677.107,0015156646.410,6711.118.600,00239,5699
2005-07-2814312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,647.100,0029,647.100,0010151244.809,4210.735.200,00239,5746
2005-07-2914412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,847.150,0030,407.284,0019137040.886,619.795.500,00239,5772
2005-08-0114512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,637.100,0029,737.123,00838711.468,592.747.700,00239,5849
2005-08-0214612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,897.400,0030,857.391,0020228570.575,6216.909.000,00239,5870
2005-08-0314712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,887.399,0030,027.192,0041243.829,43917.476,00239,5857
2005-08-0414812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,877.156,0030,407.283,001399629.748,687.127.376,00239,5863
2005-08-0514912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,687.350,0030,877.396,0013222368.197,7316.339.050,00239,5835
2005-08-0815012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,107.450,0031,007.426,0082036.312,431.512.350,00239,5827
2005-08-0915112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,067.202,0030,757.368,001388326.543,376.359.366,00239,5840
2005-08-1015212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,477.300,0030,477.299,00103149.567,412.292.200,00239,5842
2005-08-1115312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,477.300,0030,477.300,00116487,52116.800,00239,5818
2005-08-1215412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,897.400,0030,727.361,001467820.941,685.017.200,00239,5796
2005-08-1615512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,477.300,0030,477.300,001066620.293,214.861.800,00239,5777
2005-08-1715612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,477.300,0030,437.291,00661518.739,724.489.500,00239,5713
2005-08-1815712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,457.295,0030,457.295,001174022.532,895.398.300,00239,5742
2005-08-1915812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,887.399,0030,327.263,00991828.352,236.792.282,00239,5678
2005-08-2215912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,937.171,3030,187.230,0010250274.894,5817.942.592,60239,5713
2005-08-2416112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,687.350,0030,557.318,0015106632.705,277.835.100,00239,5669
2005-08-2616312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,887.397,0030,657.344,00102969.139,022.189.512,00239,5784
2005-08-2916412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,727.360,0030,707.356,00656017.203,314.121.600,00239,5818
2005-08-3016512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,517.549,0031,157.463,003512050379.681,3090.965.450,00239,5837
2005-08-3116612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,137.699,0031,707.596,0010253881.555,7719.540.062,00239,5914
2005-09-0116712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,727.600,0031,657.583,00204334137.480,8932.938.400,00239,5853
2005-09-0216812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,857.630,0031,797.617,00115374171.141,5741.003.620,00239,5889
2005-09-0516912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,187.710,1032,067.681,0021257282.769,6319.830.377,20239,5852
2005-09-0617012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,167.704,1032,177.708,0025139944.986,0510.778.035,90239,5862
2005-09-0717112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,727.600,0032,137.697,00865320.713,954.962.800,00239,5873
2005-09-0817212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,107.450,0031,357.510,001193028.918,376.928.500,00239,5882
2005-09-0917312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,907.402,0030,897.401,0031273.923,71940.054,00239,5828
2005-09-1217412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,937.410,1030,917.405,0072206.804,531.630.222,00239,5790
2005-09-1317512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,307.500,0031,267.490,0011116136.344,408.707.500,00239,5830
2005-09-1417612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,897.401,1030,917.406,005872.687,58643.895,70239,5824
2005-09-1517712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,937.411,1031,197.473,00983425.798,476.180.857,40239,5823
2005-09-1617812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,107.450,1031,227.479,00635110.915,112.614.985,10239,5748
2005-09-1917912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,987.422,1031,017.428,0041504.647,071.113.315,00239,5734
2005-09-2018012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,017.430,0030,987.423,0052026.264,801.500.860,00239,5702
2005-09-2118112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,897.401,2031,107.450,0041956.024,351.443.234,00239,5666
2005-09-2218212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,907.403,1030,967.416,00974723.084,005.530.115,70239,5649
2005-09-2318312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,187.470,0031,107.450,00635010.913,532.614.500,00239,5651
2005-09-2618412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,107.450,0031,087.446,0012186457.966,0313.886.800,00239,5679
2005-09-2718512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,897.400,0030,867.394,0032262981.205,2119.454.600,00239,5733
2005-09-2918712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,477.300,0030,277.252,0023242974.013,1517.731.700,00239,5750
2005-09-3018812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,527.312,1031,507.546,00254210128.490,7430.783.941,00239,5810
2005-10-0318912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,227.480,0031,197.472,0019312897.658,8923.397.440,00239,5833
2005-10-0419012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,107.450,0031,097.448,0011197361.352,1114.698.850,00239,5818
2005-10-0519112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,107.450,0031,097.448,009109233.956,068.135.400,00239,5861
2005-10-0619212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,287.495,0030,917.406,001068221.334,875.111.590,00239,5885
2005-10-0719312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,227.480,0030,987.423,00435711.145,422.670.360,00239,5925
2005-10-1019412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,297.498,0031,007.428,0016212266.407,4915.910.756,00239,5928
2005-10-1119512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,937.411,3030,977.419,0082868.846,932.119.631,80239,5895
2005-10-1219612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,897.400,0030,717.357,0015154047.564,9111.396.000,00239,5884
2005-10-1319712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,687.350,1030,677.348,001191528.070,896.725.341,50239,5842
2005-10-1419812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,687.350,0030,677.349,00174723144.893,2634.714.050,00239,5836
2005-10-1920112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,577.323,1630,557.318,001486426.411,176.327.210,24239,5657
2005-10-2020212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,567.320,0030,567.321,0017194659.460,9714.244.720,00239,5642
2005-10-2120312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,567.320,0030,637.338,0010293789.741,3821.498.840,00239,5644
2005-10-2520512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,477.300,0030,447.292,0024144343.970,5310.533.900,00239,5673
2005-10-2620612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,267.249,2130,307.260,001789527.082,156.488.042,95239,5690
2005-10-2720712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,687.349,1030,547.317,0015209764.327,2615.411.062,70239,5728
2005-10-2820812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,267.250,0030,797.379,0011226068.377,7916.385.000,00239,6246
2005-11-0220912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,267.250,1030,297.257,001051815.675,433.755.551,80239,5820
2005-11-0321012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,127.215,1030,117.215,0082507.528,801.803.775,00239,5832
2005-11-0421112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,097.210,1030,117.215,001151615.528,513.720.411,60239,5859
2005-11-0721212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,057.200,0030,057.200,0012151145.408,8810.879.200,00239,5831
2005-11-0821312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,057.200,0030,067.203,001381924.612,645.896.800,00239,5842
2005-11-0921412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,277.252,2030,207.236,00952916.012,793.836.413,80239,5844
2005-11-1021512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,477.300,0030,627.336,0092748.348,642.000.200,00239,5839
2005-11-1121612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,597.330,0030,497.304,0019230470.489,4816.888.320,00239,5864
2005-11-1421712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,577.324,3230,527.312,0014101931.151,857.463.482,08239,5839
2005-11-1521812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,687.350,0030,647.340,0018112534.513,348.268.750,00239,5813
2005-11-1621912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,877.396,2730,587.326,00154327133.583,5232.003.660,29239,5779
2005-11-1722012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,737.361,5730,677.348,001687526.886,166.441.373,75239,5795
2005-11-1822112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,627.335,3830,537.315,001150115.339,923.675.025,38239,5726
2005-11-2122212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,687.351,0030,617.333,001783525.621,386.138.085,00239,5689
2005-11-2222312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,897.400,1030,887.399,00334244131.093,9131.406.024,40239,5689
2005-11-2322412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,067.440,0030,887.397,0010181256.274,3713.481.280,00239,5634
2005-11-2422512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,897.400,0030,897.400,0011100931.167,197.466.600,00239,5660
2005-11-2522612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,947.411,0030,927.407,00102497.702,901.845.339,00239,5642
2005-11-2822712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,897.400,0030,907.403,00153729115.182,7227.594.600,00239,5724
2005-11-2922812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,897.399,6130,817.382,0020280486.605,7620.748.506,44239,5742
2005-11-3022912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,937.410,0030,947.413,0020234172.406,6317.346.810,00239,5749
2005-12-0123012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,487.302,1030,537.315,0052066.278,881.504.232,60239,5703
2005-12-0223112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,687.350,0030,677.347,00748514.879,813.564.750,00239,5696
2005-12-0523212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,527.312,5030,677.347,001373322.372,655.360.062,50239,5810
2005-12-0623312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,537.314,0030,627.335,00103149.585,862.296.596,00239,5816
2005-12-0723412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,687.350,0030,677.348,00134562139.951,5633.530.700,00239,5879
2005-12-0823512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,687.350,0030,687.350,0017150046.016,5711.025.000,00239,5876
2005-12-0923612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,687.350,1030,687.350,001234410.553,332.528.434,40239,5865
2005-12-1223712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,687.350,1030,687.351,0017160749.299,9811.811.610,70239,5865
2005-12-1323812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,727.360,0030,717.358,001046414.253,743.415.040,00239,5891
2005-12-1423912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,897.400,0030,927.409,00367018216.757,1851.933.200,00239,5916
2005-12-1524012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,637.338,1530,807.379,0013127238.958,549.334.126,80239,5913
2005-12-1624112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,727.360,0030,707.356,00538311.765,452.818.880,00239,5897
2005-12-1924212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,607.330,0030,517.309,00653216.276,733.899.560,00239,5788
2005-12-2024312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,607.330,0030,627.335,00955116.858,094.038.830,00239,5782
2005-12-2124412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,877.396,0430,857.392,0027301693.107,2422.306.456,64239,5781
2005-12-2224512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,607.331,0030,637.339,0012106032.436,017.770.860,00239,5751
2005-12-2324612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,767.370,0030,627.337,0020246075.675,5618.130.200,00239,5780
2005-12-2724712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,897.400,0030,887.399,0011154047.567,8511.396.000,00239,5736
2005-12-2824812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,487.301,1230,677.348,0023296390.299,2621.633.218,56239,5725
2005-12-2924912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,617.332,4730,617.333,00245869179.628,2143.034.266,43239,5741
2005-12-3025012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,687.349,2331,007.428,0011112534.510,548.267.883,75239,5756
2006-01-03112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,897.400,0030,877.395,002702.162,14518.000,00239,5771
2006-01-04212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,687.350,5530,607.332,001246014.113,513.381.253,00239,5757
2006-01-05312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,687.350,0030,677.348,00357317.578,914.211.550,00239,5797
2006-01-06412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,017.430,0030,807.378,004361.116,47267.480,00239,5768
2006-01-09512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,067.441,9931,027.432,0013241775.077,9917.987.289,83239,5814
2006-01-10612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,767.369,5330,837.386,00102878.827,822.115.055,11239,5897
2006-01-11712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,307.499,9931,297.496,00236842214.180,7851.314.931,58239,5870
2006-01-12812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,377.515,0031,277.491,007243976.502,0718.329.085,00239,5894
2006-01-13912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,647.580,0031,517.550,00123788119.841,7028.713.040,00239,5914
2006-01-161012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,307.500,0031,307.498,0012172253.905,7312.915.000,00239,5849
2006-01-171112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,027.431,8831,007.427,001079524.661,105.908.344,60239,5816
2006-01-181212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,107.450,0031,037.434,001136411.318,912.711.800,00239,5814
2006-01-191312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,107.450,0031,047.437,00936311.287,942.704.350,00239,5788
2006-01-201412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,287.495,0031,127.455,00851416.079,723.852.430,00239,5831
2006-01-241612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,107.450,0031,107.450,0013184857.466,5513.767.600,00239,5759
2006-01-251712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,957.415,0030,957.415,0010122237.821,079.061.130,00239,5789
2006-01-261812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,307.500,0031,067.441,001033110.361,872.482.500,00239,5802
2006-01-271912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,107.450,0031,077.443,0062216.872,201.646.450,00239,5812
2006-01-302012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,897.400,0030,897.400,001991328.199,676.756.200,00239,5844
2006-01-312112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,287.493,0031,017.429,0022165151.635,1412.370.943,00239,5838
2006-02-012212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,047.436,2830,807.378,00111645.090,361.219.549,92239,5803
2006-02-022312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,267.490,0030,897.401,0062838.847,212.119.670,00239,5864
2006-02-032412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,897.400,0030,897.402,0092969.142,322.190.400,00239,5891
2006-02-062512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,557.320,0030,877.396,0010104331.866,117.634.760,00239,5887
2006-02-072612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,587.326,6130,627.335,0092026.177,241.479.975,22239,5850
2006-02-092712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,517.310,0030,527.312,001160718.520,474.437.170,00239,5819
2006-02-102812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,767.129,4330,147.220,001449614.760,293.536.197,28239,5750
2006-02-132912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,017.430,0030,387.279,00193673113.910,9227.290.390,00239,5766
2006-02-143012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,477.300,0030,477.300,0082868.714,422.087.800,00239,5800
2006-02-153112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,887.399,2130,767.369,001294729.246,967.007.051,87239,5822
2006-02-163212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,807.380,0030,807.380,00879824.582,195.889.240,00239,5734
2006-02-173312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,727.360,1530,897.401,0014221868.143,0816.324.812,70239,5667
2006-02-203412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,687.350,0030,717.356,0061855.676,051.359.750,00239,5592
2006-02-213512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,897.400,0030,837.386,00154428136.781,7432.767.200,00239,5583
2006-02-223612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,827.383,7230,807.378,0015145844.938,3710.765.463,76239,5606
2006-02-233712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,767.370,0031,117.453,00283891119.704,0928.676.670,00239,5630
2006-02-243812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,527.312,4030,637.338,0010109733.484,348.021.702,80239,5658
2006-02-273912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,517.310,0030,557.319,001172222.030,735.277.820,00239,5663
2006-02-284012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,307.499,3431,267.488,002819881622.359,79149.094.378,54239,5630
2006-03-014112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,127.456,2631,157.462,007832.583,32618.869,58239,5641
2006-03-024212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,267.490,0030,937.410,001280925.292,846.059.410,00239,5702
2006-03-034312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,107.451,0031,217.478,0023258380.333,8119.245.933,00239,5745
2006-03-064412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,107.450,2531,087.447,00855217.165,414.112.538,00239,5828
2006-03-074512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,297.497,1531,197.473,0013200062.582,8014.994.300,00239,5914
2006-03-084612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,357.511,6131,297.497,0014254779.852,9119.132.070,67239,5914
2006-03-094712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,787.375,0031,077.444,00886326.564,676.364.625,00239,5898
2006-03-104812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,897.400,9330,947.412,0010267282.536,2319.775.284,96239,5952
2006-03-134912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,897.400,0030,917.405,001067920.971,155.024.600,00239,5958
2006-03-145012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,107.211,1030,087.207,0052046.139,671.471.064,40239,6001
2006-03-155112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,887.400,0030,807.380,0013198561.306,0114.689.000,00239,6013
2006-03-165212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,477.300,0030,497.306,001463119.225,234.606.300,00239,5966
2006-03-175312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,477.300,0030,487.302,0031163.534,30846.800,00239,5950
2006-03-205412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,477.300,1030,477.300,00633510.207,262.445.533,50239,5877
2006-03-215512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,547.316,0030,557.319,0011192358.721,9214.068.668,00239,5812
2006-03-225612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,067.201,0030,607.330,0042106.311,931.512.210,00239,5798
2006-03-235712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,587.325,6330,577.323,0023143143.755,7510.482.976,53239,5794
2006-03-245812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,477.301,0030,477.301,001042813.043,013.124.828,00239,5788
2006-03-275912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,447.292,1630,457.295,0019197960.235,4214.431.184,64239,5797
2006-03-286012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,267.250,0030,367.273,009188457.011,6113.659.000,00239,5828
2006-03-296112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,127.217,0930,217.239,00225065152.574,6936.554.560,85239,5847
2006-03-306212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,097.210,0030,097.210,0063219.659,992.314.410,00239,5871
2006-03-316312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,267.250,0030,077.205,00193895117.863,6428.238.750,00239,5883
2006-04-036412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,477.300,0030,387.279,0026289788.268,3221.148.100,00239,5888
2006-04-046512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,477.301,0030,467.299,00229796298.513,4471.520.596,00239,5892
2006-04-056612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,647.340,0030,597.329,0019247375.761,8518.151.820,00239,5905
2006-04-066712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,097.450,0030,997.426,0011202763.028,0815.101.150,00239,5940
2006-04-076812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,357.512,0631,427.527,003317718555.519,67133.098.679,08239,5931
2006-04-106912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,147.699,9332,077.684,004013856445.297,78106.690.230,08239,5930
2006-04-117012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,337.505,9330,977.421,001164220.113,114.818.807,06239,5854
2006-04-127112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,807.619,8931,437.530,0017250279.574,6219.064.964,78239,5860
2006-04-137212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,727.600,0031,437.531,00795630.325,727.265.600,00239,5854
2006-04-147312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,627.576,1931,427.527,0011225671.338,9217.091.884,64239,5871
2006-04-187412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,037.675,0031,827.624,0016138744.432,3110.645.225,00239,5830
2006-04-197512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,817.620,0031,637.579,00204164132.437,7731.729.680,00239,5818
2006-04-207612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,977.660,0031,507.548,001782726.440,776.334.820,00239,5853
2006-04-217712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,807.617,7331,587.567,0017201263.972,5615.326.872,76239,5851
2006-04-247812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,567.800,0032,297.735,00203333108.512,5825.997.400,00239,5796
2006-04-257912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,607.809,3732,627.815,0013199064.866,1815.540.646,30239,5801
2006-04-268012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,557.798,1432,557.799,002911657379.430,1190.902.917,98239,5775
2006-04-288112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,567.800,0032,527.792,001011014358.582,0785.909.200,00239,5803
2006-05-038212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,827.862,9632,867.872,00183898127.924,2530.649.818,08239,5935
2006-05-048312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,787.853,0033,217.956,0015256984.203,6020.174.357,00239,5902
2006-05-058412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,977.900,0033,037.914,0018184060.669,1014.536.000,00239,5948
2006-05-088512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,187.949,4332,947.892,0010136845.386,7510.874.820,24239,6034
2006-05-098612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,767.850,0032,667.825,00134952162.233,3438.873.200,00239,6129
2006-05-108712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,127.935,9133,087.926,0020248082.135,1719.681.056,80239,6179
2006-05-118812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,977.900,0032,597.809,0012157351.860,0512.426.700,00239,6199
2006-05-128912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,767.850,0032,757.847,007161552.907,9312.677.750,00239,6191
2006-05-159012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,347.750,0032,487.782,00793030.079,837.207.500,00239,6124
2006-05-169112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,147.700,0032,147.700,006215669.285,2116.601.200,00239,6067
2006-05-179212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,687.830,0032,547.798,0010270288.297,1221.156.660,00239,6076
2006-05-189312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,557.800,0032,497.786,0061866.054,911.450.800,00239,6073
2006-05-199412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,977.900,0032,967.898,00174866160.437,8938.441.400,00239,6030
2006-05-229512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,557.800,0032,557.800,0010223972.888,3117.464.200,00239,6022
2006-05-239612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,147.700,0032,167.705,0014207666.715,1915.985.200,00239,6036
2006-05-249712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,147.700,0032,097.690,00979325.484,056.106.100,00239,6048
2006-05-259812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,937.650,0032,037.674,0084031128.699,8430.837.150,00239,6052
2006-05-269912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,147.700,0032,147.700,0042839.094,512.179.100,00239,6062
2006-05-2910012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,727.600,0032,057.679,00892929.465,567.060.400,00239,6153
2006-05-3010112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,937.650,0031,837.627,0031294.118,39986.850,00239,6203
2006-05-3110212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,977.659,8832,027.672,001155417.709,664.243.573,52239,6192
2006-06-0110312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,767.610,0032,007.668,0092828.955,992.146.020,00239,6185
2006-06-0210412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,937.651,0032,027.672,0013146646.807,7811.216.366,00239,6261
2006-06-0510512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,937.650,0031,937.650,008772.458,23589.050,00239,6240
2006-06-0610612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,147.700,4932,107.693,0014162252.123,6212.490.194,78239,6264
2006-06-0710712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,347.750,0032,347.750,00458819.016,884.557.000,00239,6292
2006-06-0810812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,147.701,0032,147.701,0031324.242,101.016.532,00239,6296
2006-06-0910912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,147.701,0032,137.700,0021073.438,75824.007,00239,6243
2006-06-1211012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,147.701,0032,247.724,0071996.395,711.532.499,00239,6135
2006-06-1311112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,147.700,1032,147.700,00103914125.778,6730.138.191,40239,6129
2006-06-1411212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,147.700,4632,137.700,00872723.363,325.598.234,42239,6164
2006-06-1511312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,147.701,0032,147.700,00743614.012,873.357.636,00239,6109
2006-06-1611412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,647.820,0032,507.786,0014219971.769,5317.196.180,00239,6028
2006-06-1911512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,557.800,0032,557.798,0071966.380,581.528.800,00239,6020
2006-06-2011612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,787.853,9832,777.851,008271889.095,1521.347.117,64239,5991
2006-06-2111712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,767.849,9632,837.867,00167554247.492,1459.298.597,84239,5979
2006-06-2211812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,577.804,2332,577.803,007225073.287,1417.559.517,50239,5989
2006-06-2311912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,647.820,0032,597.808,0041013.296,30789.820,00239,6080
2006-06-2612012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,727.840,0032,727.839,00985628.007,716.711.040,00239,6140
2006-06-2712112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,847.870,0032,797.858,00744614.648,353.510.020,00239,6188
2006-06-2812212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,767.850,1532,827.864,00156914226.507,5354.275.937,10239,6209
2006-06-2912312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,767.850,0032,757.849,00166506213.130,3251.072.100,00239,6285
2006-06-3012412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,767.849,9832,757.849,001216683546.514,51130.961.216,34239,6299
2006-07-0312512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,177.710,0032,177.710,004902.895,68693.900,00239,6325
2006-07-0412612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,227.720,0032,297.739,00940913.176,043.157.480,00239,6380
2006-07-0512712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,767.849,7832,757.847,001710806353.973,2084.824.722,68239,6360
2006-07-0612812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,817.862,1432,767.850,001712179399.584,8795.753.003,06239,6312
2006-07-0712912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,947.892,4732,917.886,0013248581.846,7819.612.787,95239,6281
2006-07-1013012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,717.838,5332,787.856,0014245180.174,5919.212.237,03239,6300
2006-07-1113112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,237.723,0032,527.793,00396831.198,717.475.864,00239,6209
2006-07-1213212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,557.800,0032,527.793,00649015.950,513.822.000,00239,6162
2006-07-1313312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,767.849,2032,607.811,00679426.009,766.232.264,80239,6125
2006-07-1413412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,557.800,0032,557.800,004762.474,00592.800,00239,6115
2006-07-1713512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,767.849,1132,727.841,002119402635.581,46152.288.432,22239,6049
2006-07-1813612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,767.850,0032,747.845,007184560.448,3014.483.250,00239,5973
2006-07-1913712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,587.805,2032,567.802,0032548.274,431.982.520,80239,5961
2006-07-2013812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,977.899,0032,757.848,0041294.252,771.018.971,00239,6016
2006-07-2113912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,777.852,0932,767.850,00640213.174,273.156.540,18239,5989
2006-07-2414012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,387.997,5733,377.995,00149336311.629,0174.665.313,52239,5968
2006-07-2514112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,977.900,0032,977.900,001510228337.234,8580.801.200,00239,5992
2006-07-2614212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,977.900,0032,997.904,00346015.167,013.634.000,00239,5989
2006-07-2714312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,387.997,5933,387.999,001216000534.054,75127.961.440,00239,6036
2006-07-2814412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,808.100,0033,458.014,002429256988.998,77236.973.600,00239,6096
2006-07-3114512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,648.060,0933,548.037,00671123.916,495.730.723,99239,6139
2006-08-0114612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,808.100,0033,748.084,0051153.887,41931.500,00239,6196
2006-08-0214712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,688.070,0033,698.073,009158553.379,2112.790.950,00239,6242
2006-08-0314812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,818.101,0033,798.098,0012230978.060,1818.705.209,00239,6255
2006-08-0414912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,818.101,1033,808.100,00739313.286,303.183.732,30239,6252
2006-08-0715012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,398.001,0033,718.078,00452017.362,494.160.520,00239,6269
2006-08-0815112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,808.100,0033,788.094,0012104535.323,498.464.500,00239,6281
2006-08-0915212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO34,058.160,0033,848.109,00972124.551,745.883.360,00239,6311
2006-08-1015312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO34,018.150,0033,978.141,001085228.977,816.943.800,00239,6247
2006-08-1115412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,808.100,0033,808.100,006120640.766,939.768.600,00239,6207
2006-08-1415512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,428.008,0033,398.000,0061896.316,301.513.512,00239,6202
2006-08-1615612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,938.129,3333,838.107,00144833163.971,4539.289.051,89239,6091
2006-08-1715712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO34,188.190,4634,068.160,0092659.058,882.170.471,90239,5960
2006-08-1815812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO34,228.197,8234,188.190,0016126143.145,9210.337.451,02239,5928
2006-08-2115912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO34,028.150,0034,088.166,0011108636.942,248.850.900,00239,5875
2006-08-2216012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO34,438.250,1034,438.249,001192631.886,377.639.592,60239,5880
2006-08-2316112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO34,458.253,0035,058.397,005415868546.600,78130.958.604,00239,5873
2006-08-2416212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO34,448.250,8434,458.254,00183414117.569,8328.168.367,76239,5884
2006-08-2516312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO34,648.300,0034,348.228,008137647.667,9811.420.800,00239,5906
2006-08-2816412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO34,278.210,0034,388.237,00195321182.327,9443.685.410,00239,5980
2006-08-2916512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO34,858.350,0033,998.145,001051317.877,944.283.550,00239,5997
2006-08-3016612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO0,000,000,000,00000,000,00239,6011
2006-08-3116712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO34,228.200,0034,108.170,0021238481.588,0219.548.800,00239,6038
2006-09-0116812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,728.080,2433,758.086,001782427.787,356.658.117,76239,6097
2006-09-0416912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO34,228.199,0033,748.085,00537612.865,903.082.824,00239,6120
2006-09-0517012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO34,018.150,1033,818.101,00758119.762,394.735.208,10239,6070
2006-09-0617112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,868.113,1733,818.101,001660220.383,894.884.128,34239,6073
2006-09-0717212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO34,018.150,0034,178.188,0046121208.198,4149.886.150,00239,6087
2006-09-0817312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO34,228.200,0034,148.180,001318238624.150,33149.551.600,00239,6083
2006-09-1117412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO34,018.150,0034,048.156,00570724.048,095.762.050,00239,6053
2006-09-1217512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,988.140,7733,928.128,00990130.612,307.334.833,77239,6041
2006-09-1317612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,798.095,9633,898.120,0011144948.959,9211.731.046,04239,6051
2006-09-1417712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO34,438.249,0834,418.244,00289003309.948,4474.266.467,24239,6091
2006-09-1517812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,978.140,0034,118.174,00136074206.351,0049.442.360,00239,6032
2006-09-1817912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,728.080,0033,808.099,001244615.040,493.603.680,00239,5986
2006-09-1918012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,728.080,0033,918.124,0026270191.086,5021.824.080,00239,5973
2006-09-2018112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,728.080,0033,798.096,0013222475.001,0117.969.920,00239,5957
2006-09-2118212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO34,228.200,0034,198.192,001179027.037,346.478.000,00239,5946
2006-09-2218312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO34,028.150,0034,208.193,00557419.525,464.678.100,00239,5897
2006-09-2518412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO34,218.196,4634,228.200,0011177060.551,5814.507.734,20239,5930
2006-09-2618512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,818.100,3233,968.137,00348767296.400,4671.015.505,44239,5931
2006-09-2718612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO34,368.232,0033,998.143,001187930.200,457.235.928,00239,5967
2006-09-2818712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO34,438.250,0034,198.191,001350817.491,944.191.000,00239,5960
2006-09-2918812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO34,478.257,9534,428.247,0017140248.320,9911.577.645,90239,5987
2006-10-0218912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO34,438.250,0034,788.333,001332511.190,112.681.250,00239,6088
2006-10-0319012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO34,438.250,0034,518.270,005782.685,56643.500,00239,6145
2006-10-0419112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO34,228.200,0034,358.231,00543314.817,943.550.600,00239,6150
2006-10-0519212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO34,648.300,0034,628.296,0042588.936,752.141.400,00239,6172
2006-10-0619312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO34,648.301,0034,608.292,00857219.815,054.748.172,00239,6245
2006-10-0919412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO35,068.400,0035,048.396,00959320.787,864.981.200,00239,6206
2006-10-1019512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO35,058.400,0034,978.379,008104336.562,198.761.200,00239,6246
2006-10-1119612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO35,888.597,1335,758.566,00306967249.964,7659.896.204,71239,6186
2006-10-1219712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO35,868.592,8035,888.597,0012128145.936,9411.007.376,80239,6193
2006-10-1319812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO35,898.600,0035,848.589,008165859.505,3614.258.800,00239,6221
2006-10-1619912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO35,898.600,0036,018.629,00102789.978,052.390.800,00239,6059
2006-10-1720012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO35,908.601,1235,898.600,0021189768.098,5516.316.324,64239,5987
2006-10-1820112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO35,918.603,1736,058.638,0016240686.393,6520.699.227,02239,5920
2006-10-1920212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO36,358.708,0036,708.794,0018588472.138.817,35512.439.676,00239,5902
2006-10-2020312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO36,298.694,0036,238.681,001490232.731,257.841.988,00239,5872
2006-10-2320412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO36,738.800,0036,468.736,0013115442.386,4710.155.200,00239,5859
2006-10-2420512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO36,338.704,3736,368.711,001638213.878,403.325.069,34239,5859
2006-10-2520612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO36,578.761,0036,538.753,0017132148.304,8711.573.281,00239,5883
2006-10-2620712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO37,158.901,0037,168.904,0017177465.906,6115.790.374,00239,5871
2006-10-2720812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO37,729.037,5037,719.036,00284167157.178,4437.659.262,50239,5956
2006-10-3020912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO37,158.900,1237,558.996,0017194672.285,6217.319.633,52239,6000
2006-11-0221012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO37,569.000,0037,719.035,001782631.024,347.434.000,00239,6183
2006-11-0321112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO37,569.000,0037,248.924,00143164118.836,1828.476.000,00239,6240
2006-11-0621212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO36,728.800,0036,538.753,00257089260.335,0462.383.200,00239,6266
2006-11-0721312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO36,378.715,0036,238.681,00206098221.786,4553.144.070,00239,6182
2006-11-0821412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO36,738.800,0036,228.679,001810228375.634,1090.006.400,00239,6119
2006-11-0921512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO36,738.800,0036,888.838,001071626.295,376.300.800,00239,6163
2006-11-1021612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO36,938.850,0036,918.845,00102981110.101,6426.381.850,00239,6136
2006-11-1321712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO37,148.900,0036,918.845,0012261397.055,1723.255.700,00239,6132
2006-11-1421812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO37,558.997,2537,358.949,0022303751.140.558,36273.291.468,75239,6120
2006-11-1521912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO37,819.060,0037,969.096,00192814106.401,0925.494.840,00239,6107
2006-11-1622012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO37,979.099,0037,619.012,00931812.075,992.893.482,00239,6062
2006-11-1722112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO37,649.018,4137,629.013,00222940110.658,6626.514.125,40239,6028
2006-11-2022212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO38,649.259,4138,379.194,00296201239.633,7057.417.601,41239,6057
2006-11-2122312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,219.395,7638,839.305,0021213183.563,1820.022.364,56239,6075
2006-11-2222412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,239.400,0039,039.353,00152634103.334,2124.759.600,00239,6070
2006-11-2322512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,239.400,0039,099.366,00273158123.889,8629.685.200,00239,6096
2006-11-2422612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,029.350,0038,839.303,007141855.332,3213.258.300,00239,6122
2006-11-2722712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO38,089.125,6838,369.191,0012182269.390,7216.626.988,96239,6140
2006-11-2822812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO38,399.200,0038,059.117,00101826.987,791.674.400,00239,6181
2006-11-2922912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,169.384,0938,929.325,001570527.609,256.615.783,45239,6220
2006-11-3023012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,229.399,0039,249.404,001544417.415,124.173.156,00239,6283
2006-12-0123112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,239.400,0039,229.398,00163634142.551,0234.159.600,00239,6307
2006-12-0423212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,319.420,8039,259.405,00272661104.612,4825.068.748,80239,6344
2006-12-0523312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,109.370,0538,939.330,001767326.315,216.306.043,65239,6349
2006-12-0623412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,239.400,0039,099.368,001451420.162,384.831.600,00239,6344
2006-12-0723512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,859.548,8239,489.461,0019217886.788,0420.797.329,96239,6336
2006-12-0823612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,659.500,0039,679.506,0011207882.382,4119.741.000,00239,6264
2006-12-1123712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO40,069.600,0040,099.606,00236446258.245,9861.881.600,00239,6227
2006-12-1223812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO40,099.606,2140,109.609,00318279331.902,9179.529.812,59239,6177
2006-12-1323912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,009.823,1040,649.738,001877031.566,387.563.787,00239,6153
2006-12-1424012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO40,699.750,9640,799.773,0016174370.930,0716.995.923,28239,6152
2006-12-1524112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,329.899,8041,139.856,00266360262.767,3262.962.728,00239,6140
2006-12-1824212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO40,909.800,0040,919.803,00205145210.433,4950.421.000,00239,6054
2006-12-1924312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO40,279.650,0040,399.678,0014147559.405,4814.233.750,00239,6033
2006-12-2024412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO40,649.737,8340,599.726,00154232171.996,2041.210.496,56239,6012
2006-12-2124512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO40,489.700,0040,479.697,001183233.682,728.070.400,00239,6006
2006-12-2224612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO40,699.750,0040,509.705,0011217988.667,7321.245.250,00239,6052
2006-12-2724712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,879.552,3340,199.629,0014136954.577,8413.077.139,77239,6053
2007-01-04212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,7641,00213280136.972,80
2007-01-08412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,0042,0015108045.360,00
2007-01-09512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,8942,0022229398.346,77
2007-01-10612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,0041,0017102543.050,00
2007-01-11712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,5941,0026214189.044,19
2007-01-12812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,0041,00187517315.714,00
2007-01-15912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,0042,00212604109.368,00
2007-01-161012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,9042,002311277472.506,30
2007-01-171112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,9741,00222848119.530,56
2007-01-181212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,9941,0016106044.509,40
2007-01-191312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,1641,001242517.493,00
2007-01-221412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,0041,004853.570,00
2007-01-231512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,0041,00212849119.658,00
2007-01-241612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,9841,00203864162.210,72
2007-01-251712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,4041,001110805447.327,00
2007-01-261812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,1041,0014117948.456,90
2007-01-291912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,9641,00122694113.040,24
2007-01-302012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,3942,00283986168.966,54
2007-01-312112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,9741,0023198683.352,42
2007-02-012212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,8541,00233118130.488,30
2007-02-022312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,2242,00244418190.945,96
2007-02-052412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,8742,00267976341.931,12
2007-02-062512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,9542,00134832207.534,40
2007-02-072612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,2243,00249066400.898,52
2007-02-092712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,7144,003913637596.073,27
2007-02-122812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,9343,00184074178.970,82
2007-02-132912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,8044,0017115451.699,20
2007-02-143012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,0644,0023182580.409,50
2007-02-153112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,1943,00155716252.590,04
2007-02-163212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,1144,004116089709.685,79
2007-02-193312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,3944,00153922174.097,58
2007-02-203412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,0043,0012154567.980,00
2007-02-213512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,0043,00117260312.180,00
2007-02-223612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,7043,00142803122.491,10
2007-02-233712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,3443,0020131857.122,12
2007-02-263812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,1443,0092269.749,64
2007-02-273912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,1443,00168149351.547,86
2007-02-284012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,5043,0015138960.421,50
2007-03-014112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,0043,001438917.116,00
2007-03-024212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,5043,0092899126.106,50
2007-03-054312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,5242,00186277266.898,04
2007-03-064412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,5042,002010861461.592,50
2007-03-074512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,7742,00157454318.807,58
2007-03-084612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,6543,002911552504.244,80
2007-03-094712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,5044,0012188283.749,00
2007-03-205412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,6544,0018133559.607,75
2007-03-215512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO45,0344,0015106547.956,95
2007-03-225612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO45,0045,003215239685.755,00
2007-03-235712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO45,5945,0012190386.757,77
2007-03-265812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO45,8045,0013173779.554,60
2007-03-275912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO47,0046,00418623405.281,00
2007-03-286012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO47,3947,00325315251.877,85
2007-03-296112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO48,9647,00426404313.539,84
2007-03-306212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO47,0047,00469623452.281,00
2007-04-026312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO48,1347,00256904332.289,52
2007-04-036412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO48,5048,00324933239.250,50
2007-04-046512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO51,5952,005211998618.976,82
2007-04-056612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO52,2151,007114949780.487,29
2007-04-106712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO51,5451,004914233733.568,82
2007-04-116812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO50,2350,003716645836.078,35
2007-04-126912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO50,9550,005117273880.059,35
2007-04-137012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO51,2650,004910453535.820,78
2007-04-167112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO52,5051,00274275224.437,50
2007-04-177212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO53,0053,00313991211.523,00
2007-04-187312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO54,9555,00382136117.373,20
2007-04-197412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO54,5954,00416002327.649,18
2007-04-207512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO55,0055,004515183835.065,00
2007-04-237612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO56,9756,00376543372.754,71
2007-04-247712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO61,0560,00536068370.451,40
2007-04-257812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO65,3965,0098174181.138.963,02
2007-04-267912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO62,7563,0079216861.360.796,50
2007-04-308012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO62,0061,002355534.410,00
2007-05-038112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO62,0061,0021145790.334,00
2007-05-048212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO64,0063,00232352150.528,00
2007-05-078312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO65,7565,005012242804.911,50
2007-05-088412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO65,3965,00514513295.105,07
2007-05-098512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO65,0865,00528709566.781,72
2007-05-108612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO64,5064,00132401154.864,50
2007-05-118712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO65,0064,00311831119.015,00
2007-05-148812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO65,0064,00252198142.870,00
2007-05-158912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO65,1965,00343801247.787,19
2007-05-169012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO65,2065,00457282474.786,40
2007-05-179112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO66,0365,00488524562.839,72
2007-05-189212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO68,4968,005713279909.478,71
2007-05-219312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO68,2168,00372671182.188,91
2007-05-229412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO65,3665,00717653500.200,08
2007-05-239512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO65,4164,00412793182.690,13
2007-05-249612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO66,2365,00283038201.206,74
2007-05-259712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO67,7566,003910728726.822,00
2007-05-289812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO67,2967,00483923263.978,67
2007-05-299912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO67,8968,00472129144.537,81
2007-05-3010012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO67,1467,00519383629.974,62
2007-05-3110112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO67,0567,00333069205.776,45
2007-06-0110212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO67,0067,00239253619.951,00
2007-06-0410312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO66,9667,00204807321.876,72
2007-06-0510412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO67,0167,00425786387.719,86
2007-06-0610512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO67,9567,00291856126.115,20
2007-06-0710612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO67,9667,00376686454.380,56
2007-06-0810712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO68,0268,00356004408.392,08
2007-06-1110812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO68,5368,00271545105.878,85
2007-06-1210912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO72,9869,005810252748.190,96
2007-06-1311012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO73,5973,00689087668.712,33
2007-06-1411112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO74,9675,0088194871.460.745,52
2007-06-1511212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO76,6275,0079327422.508.692,04
2007-06-1811312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,7679,00407491604.973,16
2007-06-1911412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO81,5081,001147578617.607,00
2007-06-2011512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO79,6380,00723680293.038,40
2007-06-2111612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO82,4581,00648947737.680,15
2007-06-2211712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO84,0083,00446573552.132,00
2007-06-2611812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO90,3287,0088245042.213.201,28
2007-06-2711912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO92,0591,00104269922.484.613,60
2007-06-2812012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO91,2792,009110328942.636,56
2007-06-2912112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO86,9587,00154191661.666.483,70
2007-07-0212212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO86,3085,00796486559.741,80
2007-07-0912712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,8988,00443546311.657,94
2007-08-0614712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,2296,00371885181.374,70
2007-08-0714812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,1895,00354077392.125,86
2007-08-0814912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO94,9895,00501973187.395,54
2007-08-0915012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO94,9094,00554810456.469,00
2007-08-1015112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO94,7994,00619691918.609,89
2007-08-1315212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO103,47100,00103118061.221.566,82
2007-08-1415312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO100,27103,00107116451.167.644,15
2007-08-1615412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO97,2398,00684202408.560,46
2007-08-1715512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,2995,00748056775.712,24
2007-08-2015612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,0496,00492789267.855,56
2007-08-2115712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO97,2697,00605018488.050,68
2007-08-2215812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO97,7197,00494171407.548,41
2007-08-2315912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO97,2097,00583230313.956,00
2007-08-2416012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO98,7199,00834124407.080,04
2007-08-2716112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO99,6199,00581264125.907,04
2007-08-2816212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO98,2699,00462127208.999,02
2007-08-2916312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO98,0197,00455627551.502,27
2007-08-3016412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO98,9997,00301517150.167,83
2007-08-3116512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO99,3399,00483579355.502,07
2007-09-0316612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO98,5999,003351750.971,03
2007-09-0416712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,5598,002170367.874,65
2007-09-0516812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO97,1097,00231195116.034,50
2007-09-0616912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO97,9898,001944443.503,12
2007-09-0717012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,9097,00361909184.982,10
2007-09-1017112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,0796,00271574151.214,18
2007-09-1117212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO97,9797,002869668.187,12
2007-09-1217312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,9497,00361357131.547,58
2007-09-1317412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO95,5895,00361333127.408,14
2007-09-1417512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO95,4695,0020103298.514,72
2007-09-1717612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,5496,002440539.098,70
2007-09-1817712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,8596,00292402232.633,70
2007-09-1917812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,9096,00312609252.812,10
2007-09-2017912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,7095,00193618349.860,60
2007-09-2118012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,0196,00353758360.805,58
2007-09-2418112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO95,6395,00233615345.702,45
2007-09-2518212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,0395,002367765.012,31
2007-09-2618312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO95,1696,00312490236.948,40
2007-09-2718412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,4696,002578876.010,48
2007-09-2818512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,0096,00471890181.440,00
2007-10-0118612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,7596,001830129.121,75
2007-10-0218712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,1196,002263360.837,63
2007-10-0318812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,3896,002094090.597,20
2007-10-0418912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,0097,00271627156.192,00
2007-10-0519012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO95,3695,00321176112.143,36
2007-10-0819112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO97,8997,00514656455.775,84
2007-10-0919212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO97,0597,00282035197.496,75
2007-10-1019312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,7896,00291139110.232,42
2007-10-1119412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO95,4295,00343853367.653,26
2007-10-1219512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO94,6194,00392785263.488,85
2007-10-1519612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO95,7796,002577173.838,67
2007-10-1619712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,8896,00301556150.745,28
2007-10-1719812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO94,1895,00271834172.726,12
2007-10-1819912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO94,9494,00211885178.961,90
2007-10-1920012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,5595,00496498627.381,90
2007-10-2220112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,8697,00747529729.258,94
2007-10-2320212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO99,9598,00558323831.883,85
2007-10-2420312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO98,89100,00594254420.678,06
2007-10-2520412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO99,5799,00341814180.619,98
2007-10-2620512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO98,2698,00282490244.667,40
2007-10-2920612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO96,9997,00192792270.796,08
2007-10-3020712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO97,8496,002254953.714,16
2007-11-0220812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO98,0097,00102252220.696,00
2007-11-0520912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO97,7897,00364924481.468,72
2007-11-0621012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO97,9997,00224103402.052,97
2007-11-0721112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO97,7597,00221188116.127,00
2007-11-0821212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO95,9797,00151787171.498,39
2007-11-0921312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO95,6694,00332512240.297,92
2007-11-1221412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO94,4894,002568865.002,24
2007-11-1321512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO92,9392,00292254209.464,22
2007-11-1421612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO90,6290,00443111281.918,82
2007-11-1521712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO91,1891,00421742158.835,56
2007-11-1621812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO92,5392,00271138105.299,14
2007-11-1921912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO91,8192,003693185.475,11
2007-11-2022012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO88,4688,004611011974.033,06
2007-11-2122112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO86,0088,00568846760.756,00
2007-11-2222212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO85,5185,00629762834.748,62
2007-11-2322312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO85,2685,008911179953.121,54
2007-11-2622412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO89,5789,00616411574.233,27
2007-11-2722512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO90,0090,00535260473.400,00
2007-11-2822612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO90,8790,00303608327.858,96
2007-11-2922712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO92,9692,00291562145.203,52
2007-11-3022812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO92,5092,00918116.742,50
2007-12-0322912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO91,7892,001848644.605,08
2007-12-0423012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO91,4091,00131182108.034,80
2007-12-0523112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO92,0092,00338166751.272,00
2007-12-0623212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO94,0093,003284078.960,00
2007-12-0723312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO95,8297,00561251119.870,82
2007-12-1023412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO95,9596,00561699163.019,05
2007-12-1123512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO90,3891,0015610331933.715,78
2007-12-1223612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO85,0885,00430460113.914.615,88
2007-12-1323712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO88,9187,00173129311.149.695,21
2007-12-1423812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,1687,00846226542.658,16
2007-12-1723912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,9486,00785738504.599,72
2007-12-1824012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO89,5189,00533444308.272,44
2007-12-1924112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO91,8591,00342724250.199,40
2007-12-2024212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO91,1891,00452397218.558,46
2007-12-2124312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO89,0789,0072151891.352.884,23
2007-12-2424412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO88,0088,001449343.384,00
2007-12-2724512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO89,3388,002143839.126,54
2007-12-2824612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO86,2086,00513352288.942,40
2008-01-03112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,8888,00331254110.201,52
2008-01-04212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO88,0088,00411716151.008,00
2008-01-07312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO86,8887,002976766.636,96
2008-01-08412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO85,4985,00493085263.736,65
2008-01-09512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO85,5085,00422705231.277,50
2008-01-10612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,7085,00583102272.045,40
2008-01-11712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,7087,00201439126.200,30
2008-01-14812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,2087,002792180.311,20
2008-01-15912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,5487,00271434125.532,36
2008-01-161012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO86,0085,00344025346.150,00
2008-01-171112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO84,9385,00363504297.594,72
2008-01-181212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO84,0883,00543857324.296,56
2008-01-211312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,8580,00523513284.026,05
2008-01-221412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO77,6277,0011712140942.306,80
2008-01-231512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO81,1681,00868649701.952,84
2008-01-241612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO86,7083,007711015955.000,50
2008-01-251712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO85,0585,00392861243.328,05
2008-01-281812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO83,7683,00313091258.902,16
2008-01-291912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,0086,0074367883.200.556,00
2008-01-302012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO86,6286,005111421989.287,02
2008-01-312112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO85,4085,00251805154.147,00
2008-02-012212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO84,9885,00309449802.976,02
2008-02-042312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO85,0085,00429749828.665,00
2008-02-052412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO85,0284,0047148191.259.911,38
2008-02-062512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO84,9984,00241568133.264,32
2008-02-072612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO84,7884,0030106890.545,04
2008-02-112712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO83,1483,00484316358.832,24
2008-02-122812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO86,6386,00140291092.521.712,67
2008-02-132912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO86,8286,0083199631.733.187,66
2008-02-153112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,0087,0075276722.407.464,00
2008-02-183212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,0587,00424446387.024,30
2008-02-193312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,1387,00171495130.259,35
2008-02-203412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,1087,00266569572.159,90
2008-02-213512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,1087,00273415297.446,50
2008-02-223612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,1087,00273233281.594,30
2008-02-263812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,1087,00231282111.662,20
2008-02-273912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,1587,00191674145.889,10
2008-02-284012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,2087,00331735151.292,00
2008-02-294112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,4387,00181373120.041,39
2008-03-034212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,2787,00437140623.107,80
2008-03-044312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,3087,00505729500.141,70
2008-03-054412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,5087,0079188021.645.175,00
2008-03-064512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,5387,00101162121.419.036,36
2008-03-074612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO87,3486,00626658581.509,72
2008-03-104712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO86,4286,00371244107.506,48
2008-03-124912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO85,2084,001445138.425,20
2008-03-135012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO85,9685,001432327.765,08
2008-03-145112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO85,8085,001093279.965,60
2008-03-185312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO86,1085,001383772.065,70
2008-03-195412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO85,6085,001025922.170,40
2008-03-205512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO85,5485,00212542217.442,68
2008-03-255612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO84,7084,001353945.653,30
2008-03-265712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO82,9582,00222038169.052,10
2008-03-275812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO82,9982,0016108590.044,15
2008-03-285912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO84,0783,001675663.556,92
2008-03-316012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO84,0584,00571660.179,80
2008-04-016112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO84,5084,001459950.615,50
2008-04-026212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO84,1084,00511910.007,90
2008-04-036312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO85,1085,003473.999,70
2008-04-046412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO85,1285,001580168.181,12
2008-04-076512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO84,9884,00688074.782,40
2008-04-086612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO84,2084,0014102986.641,80
2008-04-096712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO85,5085,001037431.977,00
2008-04-106812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO84,6584,001063553.752,75
2008-04-116912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO83,1883,00537631.275,68
2008-04-147012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO79,5780,00232161171.950,77
2008-04-157112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO77,0077,00241535118.195,00
2008-04-167212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,9878,00301335108.108,30
2008-04-177312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO82,7082,004635.210,10
2008-04-187412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO82,0081,001543035.260,00
2008-04-217512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO84,0084,00181719144.396,00
2008-04-227612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO82,3082,00619315.883,90
2008-04-237712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO82,0582,00718315.015,15
2008-04-247812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,1081,00626321.066,30
2008-04-257912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO83,9483,0053340280.359,60
2008-04-288012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO81,4582,0010292.362,05
2008-04-298112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,3481,008745.945,16
2008-04-308212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,1080,0071189.451,80
2008-05-058312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,0080,001039731.760,00
2008-05-068412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO81,9580,00641133.681,45
2008-05-078512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO82,0082,006101783.394,00
2008-05-088612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,0581,00716212.968,10
2008-05-098712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,0480,0041229.764,88
2008-05-128812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO81,0081,001504.050,00
2008-05-138912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO81,8580,0091437117.618,45
2008-05-149012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,1580,00634627.731,90
2008-05-159112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO81,4581,00431225.412,40
2008-05-169212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO81,9980,001399981.908,01
2008-05-199312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,0580,0041038.245,15
2008-05-209412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,0080,0016111989.520,00
2008-05-219512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,0080,001175560.400,00
2008-05-229612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,0080,009115692.480,00
2008-05-239712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,1580,00729523.644,25
2008-05-269812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,1080,00919515.619,50
2008-05-279912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,0080,00101311104.880,00
2008-05-2810012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,0080,00513510.800,00
2008-05-2910112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,0080,00750740.560,00
2008-05-3010212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,0080,00830224.160,00
2008-06-0210312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO81,6881,001184168.692,88
2008-06-0310412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO84,0083,0081505126.420,00
2008-06-0410512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO77,3879,00127469577.951,22
2008-06-0510612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO81,0080,00625120.331,00
2008-06-0610712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,1080,00435028.035,00
2008-06-0910812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,1080,00972257.832,20
2008-06-1010912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO77,1577,005705.400,50
2008-06-1111012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO77,1077,00451139.398,10
2008-06-1211112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO79,9077,003352.796,50
2008-06-1311212-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO77,0077,005816.237,00
2008-06-1611312-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO79,0078,00417914.141,00
2008-06-1711412-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO77,0577,004564.314,80
2008-06-1811512-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO77,0077,0041229.394,00
2008-06-1911612-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO77,2077,001550038.600,00
2008-06-2011712-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO77,0276,00935627.419,12
2008-06-2311812-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO76,0077,0044304,00
2008-06-2411912-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO77,5077,001294773.392,50
2008-06-2612012-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO78,0078,00864450.232,00
2008-06-2712112-Borzni trgC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO78,0078,00426520.670,00
2008-06-3012216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO78,0078,002856.630,00
2008-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO78,0078,00538129.718,00
2008-07-0212416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO78,5078,00513010.205,00
2008-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO78,0078,001049338.454,00
2008-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO78,0079,001160847.424,00
2008-07-0712716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO78,0178,00996475.201,64
2008-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO78,0078,001494273.476,00
2008-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO78,0078,00141761137.358,00
2008-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO78,1078,0031017.888,10
2008-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO78,0578,003574.448,85
2008-07-1413216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO78,5078,003604.710,00
2008-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO78,6778,0091742137.043,14
2008-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO78,5078,00344134.618,50
2008-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO78,5078,001469854.793,00
2008-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO78,5578,002624.870,10
2008-07-2113716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO78,5578,0021058.247,75
2008-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO75,0078,0093420256.500,00
2008-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO79,0578,0061108.695,50
2008-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO79,0579,0052220175.491,00
2008-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO79,0079,004645.056,00
2008-07-2814216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,0080,0015400,00
2008-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,0079,00822818.240,00
2008-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO79,6579,002604.779,00
2008-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO82,4082,0022164,80
2008-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO79,5079,0013000238.500,00
2008-08-0414716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO79,1079,00313410.599,40
2008-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO83,5083,00520216.867,00
2008-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO83,5582,001120316.960,65
2008-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO79,1779,0061259.896,25
2008-08-1115216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,1079,0036480,60
2008-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO79,5079,004161.272,00
2008-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO79,6079,00938530.646,00
2008-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO79,0079,003886.952,00
2008-08-1815616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO79,7079,004645.100,80
2008-08-1915716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO80,0080,0032125170.000,00
2008-08-2015816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO74,0073,00271815134.310,00
2008-08-2115916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO76,1076,001353540.713,50
2008-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO77,0076,00813410.318,00
2008-08-2516116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO77,0077,002161.232,00
2008-08-2616216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO78,0077,0026468,00
2008-08-2716316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO77,0076,00615111.627,00
2008-08-2816416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO77,0077,00416212.474,00
2008-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO77,0077,00640230.954,00
2008-09-0116616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO73,1077,007906.579,00
2008-09-0216716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO73,5074,0081057.717,50
2008-09-0316816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO69,9972,001530321.206,97
2008-09-0416916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO70,0071,0059630,00
2008-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO67,0569,0081057.040,25
2008-09-0817116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO69,5069,004231.598,50
2008-09-0917216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO70,0069,0012110677.420,00
2008-09-1017316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO69,9869,00545031.491,00
2008-09-1117416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO67,7068,00316110.899,70
2008-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO69,1668,001143830.292,08
2008-09-1517616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO63,5068,001536523.177,50
2008-09-1617716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO64,9465,002190558.770,70
2008-09-1717816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO60,8464,002178948.002,76
2008-09-1817916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO60,0060,0022111566.900,00
2008-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO60,0060,00367980478.800,00
2008-09-2218116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO66,0065,001733522.110,00
2008-09-2318216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO64,6064,0010136187.920,60
2008-09-2418316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO0,000,00000,00
2008-09-2518416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO62,8562,002201.257,00
2008-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO63,8064,001538224.371,60
2008-09-2918616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO61,2061,0061287.833,60
2008-09-3018716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO57,0559,001034619.739,30
2008-10-0118816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO58,6458,001344726.212,08
2008-10-0218916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO59,5059,00930117.909,50
2008-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO56,3058,002178244.026,60
2008-10-0619116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO56,1557,00535319.820,95
2008-10-0719216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO57,0056,003388350.331,00
2008-10-0819316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO51,1557,001132516.623,75
2008-10-0919416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO52,5555,0028110458.015,20
2008-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO50,1650,00141326.621,12
2008-10-1319616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO55,0054,00221958107.690,00
2008-10-1419716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO57,3058,0024100957.815,70
2008-10-1519816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO59,8259,002493756.051,34
2008-10-1619916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO58,3058,001564937.836,70
2008-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO57,2758,00923013.172,10
2008-10-2020116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO58,5058,00520011.700,00
2008-10-2120216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO57,0058,00518210.374,00
2008-10-2220316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO53,4554,002130516.302,25
2008-10-2320416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO54,6156,001765835.933,38
2008-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO52,4053,002381542.706,00
2008-10-2720616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO48,0051,00937918.192,00
2008-10-2820716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO48,5251,002489743.522,44
2008-10-2920816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO48,3450,001839819.239,32
2008-10-3020916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO54,8552,00283070168.389,50
2008-11-0321016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO51,0052,001840820.808,00
2008-11-0421116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO54,9153,001360032.946,00
2008-11-0521216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO56,9956,001929917.040,01
2008-11-0621316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO56,0055,00101508.400,00
2008-11-1021516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO51,2553,0071758.968,75
2008-11-1121616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO54,6054,00920511.193,00
2008-11-1221716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO51,4851,001457929.806,92
2008-11-1321816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO46,6547,0027212198.944,65
2008-11-1421916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO45,1148,002475634.103,16
2008-11-1722016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO47,1249,00152291107.951,92
2008-11-1822116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO45,0347,002590240.617,06
2008-11-1922216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO45,0044,0031116352.335,00
2008-11-2022316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO40,7542,001070728.810,25
2008-11-2122416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO40,5842,002073529.826,30
2008-11-2422516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO40,8042,002676131.048,80
2008-11-2522616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,0041,003377531.775,00
2008-11-2622716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,5842,0081888.005,04
2008-11-2722816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,4542,0021104.669,50
2008-11-2822916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO40,6042,003512.070,60
2008-12-0123016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,9942,0051184.954,82
2008-12-0223116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO37,9639,002147217.917,12
2008-12-0323216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,0939,007773.009,93
2008-12-0423316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO38,5038,0082419.278,50
2008-12-0523416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,9639,0025128451.308,64
2008-12-0823516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,0040,0082128.268,00
2008-12-0923616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,9039,0081345.346,60
2008-12-1023716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO38,0039,006582.204,00
2008-12-1123816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,8041,001533013.794,00
2008-12-1223916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,0041,00142229.324,00
2008-12-1524016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,0041,0051385.658,00
2008-12-1624116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,5042,00131506.375,00
2008-12-1724216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,9042,001502.145,00
2008-12-1824316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,0043,001047519.950,00
2008-12-1924416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,9943,001632414.252,76
2008-12-2224516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,9943,002660726.094,93
2008-12-2324616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO40,0042,002086334.520,00
2008-12-2424716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,0042,001359025.370,00
2008-12-2924816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO46,4346,002293243.272,76
2008-12-3024916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO46,6147,00132009.322,00
2008-12-3125016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO48,0047,001470033.600,00
2009-01-05116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,3047,0051074.633,10
2009-01-06216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO48,0048,0081055.040,00
2009-01-07316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO47,0047,0051808.460,00
2009-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO46,1647,00822010.155,20
2009-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO45,0847,001031013.974,80
2009-01-12616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,9045,001862428.017,60
2009-01-13716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,0045,001433614.784,00
2009-01-14816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO45,5045,001832214.651,00
2009-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,6045,006853.791,00
2009-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO45,3046,0091948.788,20
2009-01-191116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO45,8245,006753.436,50
2009-01-201216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO46,0046,001064029.440,00
2009-01-211316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO46,0046,00847021.620,00
2009-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO46,0045,00832014.720,00
2009-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO45,5745,00850022.785,00
2009-01-261616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO47,9046,00535016.765,00
2009-01-271716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO47,0047,00565030.550,00
2009-01-281816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO46,9047,0042119.895,90
2009-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO45,6045,001550422.982,40
2009-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO45,0045,001593742.165,00
2009-02-022116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO47,9047,001539318.824,70
2009-02-042316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO45,0648,001640518.249,30
2009-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO46,2048,001537417.278,80
2009-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO49,5048,0020101250.094,00
2009-02-092616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO48,9949,0091698.279,31
2009-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO49,9049,0051346.686,60
2009-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO48,4050,001538118.440,40
2009-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO48,0050,002380938.832,00
2009-02-133016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO48,4649,001749123.793,86
2009-02-163116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO48,1449,00930014.442,00
2009-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO49,9049,00628013.972,00
2009-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO48,0049,001634816.704,00
2009-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO48,9048,001139719.413,30
2009-02-203516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO48,4148,00723211.231,12
2009-02-233616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO47,0048,00930214.194,00
2009-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO47,3248,002255026.026,00
2009-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO46,8148,00830514.277,05
2009-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO47,4647,001655926.530,14
2009-02-274016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO47,5047,001151024.225,00
2009-03-024116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO46,0046,001666830.728,00
2009-03-034216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO45,9645,001646321.279,48
2009-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,3044,0024125554.341,50
2009-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,3944,00961727.388,63
2009-03-064516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,3145,00831113.469,41
2009-03-094616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,9444,00629013.032,60
2009-03-104716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,9044,00928412.751,60
2009-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,5246,001153823.951,76
2009-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,9945,00633515.071,65
2009-03-135016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,9544,00549022.025,50
2009-03-165116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,0044,0031004.400,00
2009-03-175216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,0043,001135015.400,00
2009-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,9044,00102029.069,80
2009-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO45,0045,00826311.835,00
2009-03-205516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,8044,00112008.960,00
2009-03-235616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,8944,001324410.953,16
2009-03-245716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,9044,001125310.853,70
2009-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,0043,0081506.600,00
2009-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,0043,001354723.521,00
2009-03-276016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,3541,0020101541.970,25
2009-03-306116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,5043,0035228296.985,00
2009-03-316216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,0047,0029197086.680,00
2009-04-016316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,8045,001023810.186,40
2009-04-026416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,9945,0081004.499,00
2009-04-036516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO45,0045,0031004.500,00
2009-04-066616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,3943,0037106845.272,52
2009-04-076716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,8346,00354462195.569,46
2009-04-086816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO45,0045,001270031.500,00
2009-04-096916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,9944,001477835.002,22
2009-04-147016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,8044,0010168075.264,00
2009-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,5245,00972631.595,52
2009-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO44,9045,0015160572.064,50
2009-04-177316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,7044,00863027.531,00
2009-04-207416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,0045,002793640.248,00
2009-04-217516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,0144,0031163070.106,30
2009-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,0043,0014163570.305,00
2009-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO40,8342,0027198681.088,38
2009-04-247816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO38,1039,002363024.003,00
2009-04-287916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO38,5840,00463595138.695,10
2009-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO38,7939,0024128649.883,94
2009-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,9042,00303137131.440,30
2009-05-048216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,5442,0014121950.637,26
2009-05-058316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO43,7943,0018101844.578,22
2009-05-068416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,4143,0027144761.367,27
2009-05-078516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,1743,001133113.958,27
2009-05-088616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,2642,0016119649.346,96
2009-05-118716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO40,7041,0050228893.121,60
2009-05-128816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,7542,0032153263.961,00
2009-05-138916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,0042,0018196782.614,00
2009-05-149016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO40,0641,0020132453.039,44
2009-05-159116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,0042,001066527.930,00
2009-05-189216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,4942,002087737.263,73
2009-05-199316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,8442,0031154764.726,48
2009-05-209416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,9541,001575131.504,45
2009-05-219516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,4941,0026157065.139,30
2009-05-229616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,0941,00952721.654,43
2009-05-259716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO40,0040,00483684147.360,00
2009-05-269816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,7839,002498439.143,52
2009-05-279916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,1439,002258823.014,32
2009-05-2810016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,0039,00102399.321,00
2009-05-2910116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,2439,00831212.242,88
2009-06-0110216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,3739,00541016.141,70
2009-06-0210316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,0339,001377230.131,16
2009-06-0310416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,0939,00660923.805,81
2009-06-0410516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO37,9739,0016166563.220,05
2009-06-0510616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,0639,00949019.139,40
2009-06-0810716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO38,1839,001255521.189,90
2009-06-0910816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO38,9939,00673628.696,64
2009-06-1010916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,9239,002213516539.558,72
2009-06-1111016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,9641,001625110.531,96
2009-06-1211116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,3541,001136214.968,70
2009-06-1511216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,9542,001056024.052,00
2009-06-1611316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,2442,00537815.588,72
2009-06-1711416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,0042,00933514.070,00
2009-06-1811516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,8442,00515642,60
2009-06-1911616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO42,0042,002602.520,00
2009-06-2211716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO41,3240,007451.859,40
2009-06-2311816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,8039,00116636,80
2009-06-2411916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO38,5138,0081696.508,19
2009-06-2612016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO38,3538,005521.994,20
2009-06-2912116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO38,6038,004632.431,80
2009-06-3012216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,4039,00399239.084,80
2009-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO37,0336,002369625.772,88
2009-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,0038,0051154.485,00
2009-07-0612616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO39,0039,003702.730,00
2009-07-0712716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO38,0037,00213494,00
2009-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO37,5037,003542.025,00
2009-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO37,0537,00226963,30
2009-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO37,0037,003301.110,00
2009-07-1313116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO36,8036,0017257,60
2009-07-1413216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO34,2035,0041344.582,80
2009-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO35,0035,00223805,00
2009-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,0232,0091344.290,68
2009-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,4132,007611.977,01
2009-07-2013616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,4731,008762.391,72
2009-07-2113716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,4530,00131534.658,85
2009-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,0029,002544713.410,00
2009-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,3631,001498932.004,04
2009-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO35,1734,003075026.377,50
2009-07-2714116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO34,6034,009662.283,60
2009-07-2814216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,2032,001364320.704,60
2009-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,4230,00864619.651,32
2009-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,5031,00216520,00
2009-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,9532,007622.042,90
2009-08-0314616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,8632,007662.168,76
2009-08-0414716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,3032,005611.970,30
2009-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO33,0032,0015231008976.232.937,00
2009-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,0032,0062855989.139.136,00
2009-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,5031,002668320.831,50
2009-08-1015116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,3629,003277350422.710.077,44
2009-08-1115216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,4228,004087424.839,08
2009-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,4828,001335610.138,88
2009-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,3328,002044448112.592.146,73
2009-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,5526,002134576952.568,80
2009-08-1715616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,1726,00122205.977,40
2009-08-1815716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,0029,00112055.945,00
2009-08-1915816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,0329,0081734.849,19
2009-08-2015916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,9930,002361391719.025.287,83
2009-08-2116016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,1131,001960419.394,44
2009-08-2416116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,0232,001867821.709,56
2009-08-2516216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,6232,00865521.366,10
2009-08-2616316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,6132,00111735.641,53
2009-08-2816516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO32,2931,00121193.842,51
2009-08-3116616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,3130,009332801.008.716,80
2009-09-0116716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO31,0031,00486126.691,00
2009-09-0216816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,5230,0052126.470,24
2009-09-0316916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,2030,00132296.915,80
2009-09-0417016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,5230,00101675.096,84
2009-09-0717116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,5030,0021063.233,00
2009-09-0817216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,4530,0024121,80
2009-09-0917316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO30,0030,00737111.130,00
2009-09-1017416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,5229,005146841.867,36
2009-09-1117516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,7529,00103309.817,50
2009-09-1417616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,7829,001443212.864,96
2009-09-1517716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,9529,00231928,45
2009-09-1617816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,9429,0031223.652,68
2009-09-1717916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,0729,001887025.290,90
2009-09-1818016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,4029,001129,40
2009-09-2118116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,5028,0062396.811,50
2009-09-2218216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,5028,001144012.540,00
2009-09-2318316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO29,2228,0051193.477,18
2009-09-2418416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,8527,001172920.302,65
2009-09-2518516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,9428,00431897,14
2009-09-2818616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,8027,006972.696,60
2009-09-2918716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,0027,00325700,00
2009-09-3018816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,4528,0024113,80
2009-10-0118916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,5027,0032119232.780,00
2009-10-0219016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,5027,001994225.905,00
2009-10-0519116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,4027,00130822,00
2009-10-0619216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,5027,00103018.277,50
2009-10-0719316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,0428,00741511.636,60
2009-10-0819416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,5028,00133409.690,00
2009-10-0919516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,5028,007105029.925,00
2009-10-1219616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,4029,0081604.544,00
2009-10-1319716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,8027,002266118.375,80
2009-10-1419816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,5827,00151534.219,74
2009-10-1519916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,8127,002260716.880,67
2009-10-1620016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,5828,005541.543,32
2009-10-1920116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,0028,00122396.692,00
2009-10-2020216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,2528,00102466.949,50
2009-10-2120316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,9927,001257316.038,27
2009-10-2220416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,1627,0092316.273,96
2009-10-2320516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,9227,0051734.830,16
2009-10-2620616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,4027,004631.726,20
2009-10-2720716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,5027,004852.337,50
2009-10-2820816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,5027,0051855.087,50
2009-10-2920916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,2027,00360016.320,00
2009-10-3021016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO28,2528,004712.005,75
2009-11-0221116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,2027,00326707,20
2009-11-0321216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,3027,00223627,90
2009-11-0421316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,8127,007762.113,56
2009-11-0521416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,9928,0041373.834,63
2009-11-0621516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO0,000,00000,00
2009-11-0921616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,0027,0031423.834,00
2009-11-1021716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,0026,0062998.073,00
2009-11-1121816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,5026,00350013.250,00
2009-11-1221916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,5026,001360516.032,50
2009-11-1322016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,6925,001349913.318,31
2009-11-1622116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,2525,00220505,00
2009-11-1722216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,6926,00421560,49
2009-11-1822316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,0026,00311286,00
2009-11-1922416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,5025,004511.300,50
2009-11-2022516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,5025,0031834.666,50
2009-11-2322616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,0325,00333825,99
2009-11-2422716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,5025,00135892,50
2009-11-2522816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,0025,001046512.090,00
2009-11-2622916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,6025,0071634.172,80
2009-11-2723016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,2025,0021002.520,00
2009-11-3023116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,7025,003822.107,40
2009-12-0123216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,0026,002701.820,00
2009-12-0223316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,6026,001126,60
2009-12-0323416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,5026,00432848,00
2009-12-0423516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,7025,003511.310,70
2009-12-0723616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,1026,001126,10
2009-12-0823716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO0,000,00000,00
2009-12-0923816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,3225,0021002.532,00
2009-12-1023916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,8024,00415372,00
2009-12-1124016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,5024,006811.984,50
2009-12-1424116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,0025,00653513.375,00
2009-12-1524216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,5024,00210245,00
2009-12-1624316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,0025,0071192.975,00
2009-12-1724416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,9926,0061764.750,24
2009-12-1824516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,3425,00131393.661,26
2009-12-2124616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,5625,00102877.048,72
2009-12-2224716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,0025,001012144315.744,00
2009-12-2324816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,0025,003357689.400,00
2009-12-2824916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,6024,0061654.059,00
2009-12-2925016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,0424,0010323380.954,32
2009-12-3025116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,0027,008154540.170,00
2010-01-0425216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,0027,0011002.700,00
2010-01-05216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,0325,006661.651,98
2010-01-06316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,9926,00221566,79
2010-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,2026,00327707,40
2010-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,0026,0062376.162,00
2010-01-11616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,0026,00220520,00
2010-01-12716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,0026,004481.248,00
2010-01-13816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,5026,0051203.180,00
2010-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,0026,00840010.400,00
2010-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,6625,00116410,56
2010-01-181116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,7125,00110257,10
2010-01-191216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,5026,002721.908,00
2010-01-201316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO0,000,00000,00
2010-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,1026,0051473.836,70
2010-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,2026,0028209,60
2010-01-251616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,0126,00651813.473,18
2010-01-261716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO0,000,00000,00
2010-01-271816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,9826,001253,96
2010-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,5027,004214556.842,50
2010-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO27,0027,0051343.618,00
2010-02-012116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,3025,009862.175,80
2010-02-022216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,3125,0017177,17
2010-02-032316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,3325,001250,66
2010-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,9325,007681.763,24
2010-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,5126,0041162.959,16
2010-02-092616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO0,000,00000,00
2010-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,4925,0051614.103,89
2010-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,1025,003761.907,60
2010-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,3025,00101343.390,20
2010-02-153016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,0926,001456314.125,67
2010-02-163116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,0026,00330750,00
2010-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,8926,001253,78
2010-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,0125,00217425,17
2010-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,7524,00628693,00
2010-02-223516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,0026,003982.548,00
2010-02-233616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,3025,0041323.339,60
2010-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO26,0025,00543711.362,00
2010-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,3225,004571.443,24
2010-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,3225,003822.076,24
2010-03-014016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,0025,003611.525,00
2010-03-024116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,8024,003491.215,20
2010-03-034216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,8224,007731.811,86
2010-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,8024,001374,40
2010-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,5024,0033267.987,00
2010-03-084516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,3324,0051142.773,62
2010-03-094616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,2124,00350012.105,00
2010-03-104716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,2524,003902.182,50
2010-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,2424,0032425.866,08
2010-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,2023,0048193,60
2010-03-155016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO20,8221,00101653.435,30
2010-03-165116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,9421,00112926.406,48
2010-03-175216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,0022,003561.232,00
2010-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,2022,0041753.885,00
2010-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,0122,00539858,39
2010-03-225516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,0122,003571.254,57
2010-03-235616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,4922,00112465.532,54
2010-03-245716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,0322,00327594,81
2010-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,7522,0032295.209,75
2010-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,8022,00546110.510,80
2010-03-296016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,9122,003501.145,50
2010-03-306116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,8022,0011733.944,40
2010-03-316216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,8022,001368,40
2010-04-016316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,4523,0021002.345,00
2010-04-066416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,0022,004801.840,00
2010-04-076516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,5022,001245,00
2010-04-086616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,5022,003541.215,00
2010-04-096716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,5122,0033036.820,53
2010-04-126816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,5022,00117382,50
2010-04-136916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,6222,00317384,54
2010-04-147016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,5322,0051393.131,67
2010-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,5222,004811.824,12
2010-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,6222,005105323.818,86
2010-04-197316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,0023,00214322,00
2010-04-207416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,4022,0031914.278,40
2010-04-217516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,4022,0031763.942,40
2010-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,0023,0011693.887,00
2010-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,2024,001248,40
2010-04-267816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,6023,00325590,00
2010-04-287916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,2024,001124,20
2010-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,2024,0051974.767,40
2010-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,0524,0021824.377,10
2010-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,1024,0014177842.849,80
2010-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,5025,00112306,00
2010-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,2525,0028202,00
2010-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,5024,0052476.051,50
2010-05-078616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,0024,0031002.400,00
2010-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,0023,0053358.040,00
2010-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,9023,0023007.170,00
2010-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,0024,0011403.360,00
2010-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,5822,0081443.395,52
2010-05-149116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,6922,00120453,80
2010-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,9923,0010133432.002,66
2010-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,0022,0018200544.110,00
2010-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,0122,0031012.223,01
2010-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,0022,003631.386,00
2010-05-219616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,0021,005511.122,00
2010-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,7021,00220434,00
2010-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,6021,0011002.160,00
2010-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,0021,00660112.621,00
2010-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,0021,0032515.271,00
2010-05-2810116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO0,000,00000,00
2010-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO20,5020,0062575.268,50
2010-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,2021,0022004.240,00
2010-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,2521,0072685.695,00
2010-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,0021,00110210,00
2010-06-0410616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,0021,0064609.660,00
2010-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO20,4020,00231632,40
2010-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO19,4020,0051893.666,60
2010-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO18,2018,001261411.174,80
2010-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO18,6018,004811.506,60
2010-06-1111116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO19,0018,0051743.306,00
2010-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO19,3519,00310193,50
2010-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO19,8019,0073567.048,80
2010-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO19,7019,004771.516,90
2010-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO19,2019,00220384,00
2010-06-1811616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO19,5019,0074969.672,00
2010-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO19,5019,0034057.897,50
2010-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO18,7618,00102925.477,92
2010-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO19,2019,00118345,60
2010-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO19,2019,0021442.764,80
2010-06-2812116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO19,0019,004120622.914,00
2010-06-2912216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO18,8018,0072184.098,40
2010-06-3012316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO18,8018,0062865.376,80
2010-07-0112416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO19,0018,005821.558,00
2010-07-0212516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO18,9018,00314264,60
2010-07-0512616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO0,000,00000,00
2010-07-0612716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO18,8018,0021031.936,40
2010-07-0712816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO18,8018,00347883,60
2010-07-0812916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO18,8018,001118,80
2010-07-0913016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO0,000,00000,00
2010-07-1213116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,5117,001587,55
2010-07-1313216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO18,1018,0052083.764,80
2010-07-1413316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,5917,00104357.651,65
2010-07-1513416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO18,0018,008861.548,00
2010-07-1613516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO18,0918,0062634.757,67
2010-07-1913616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO0,000,00000,00
2010-07-2013716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,0018,0083005.100,00
2010-07-2113816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO18,0017,0051132.034,00
2010-07-2213916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO18,5018,00640740,00
2010-07-2314016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO18,0018,00230540,00
2010-07-2614116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,5018,00534595,00
2010-07-2714216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO18,0018,00429522,00
2010-07-2814316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,5917,009661.160,94
2010-07-2914416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO18,0017,007731.314,00
2010-07-3014516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,5017,00636630,00
2010-08-0214616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO18,0017,00335630,00
2010-08-0314716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO18,0017,00210180,00
2010-08-0414816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,0016,0051722.924,00
2010-08-0514916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,5017,00226455,00
2010-08-0615016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,9817,00322395,56
2010-08-0915116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO0,000,00000,00
2010-08-1015216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO0,000,00000,00
2010-08-1115316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO16,2016,006921.490,40
2010-08-1215416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,9517,00230538,50
2010-08-1315516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,9017,006871.557,30
2010-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,3917,00319330,41
2010-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,2017,002586,00
2010-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,1917,00150859,50
2010-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO16,6816,00254900,72
2010-08-2025316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,1817,0091292.216,22
2010-08-2325416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,9917,00112215,88
2010-08-2425516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO16,3116,00527440,37
2010-08-2525616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO16,5016,0042013.316,50
2010-08-2625716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO16,3616,00523376,28
2010-08-2725816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO16,0516,0031011.621,05
2010-08-3025916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO16,0016,003831.328,00
2010-08-3126016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,5715,0041121.743,84
2010-09-0126116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO16,0016,00279912.784,00
2010-09-0226216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,6215,0051101.718,20
2010-09-0326316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO16,9816,00532543,36
2010-09-0626416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO16,1015,0091001.610,00
2010-09-0726516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,9915,00860959,40
2010-09-0826616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,8515,00452824,20
2010-09-0926716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,3915,001115,39
2010-09-1026816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,9515,0081251.868,75
2010-09-1326916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,2814,0081352.062,80
2010-09-1427016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,4414,0095387.768,72
2010-09-1527116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,0114,001950613709.088,13
2010-09-1627216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,9914,00210149,90
2010-09-1727316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,7214,0055047.418,88
2010-09-2027416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,2613,00458769,08
2010-09-2127516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,7013,0091201.644,00
2010-09-2227616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,7514,0014294943.497,75
2010-09-2327716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,9214,008217032.376,40
2010-09-2427816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,0015,0073114.665,00
2010-09-2727916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,0115,0084917.369,91
2010-09-2828016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,5015,0072614.045,50
2010-09-2928116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,0015,007101015.150,00
2010-09-3028216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,4515,0033054.712,25
2010-10-0128316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,5015,00125387,50
2010-10-0428416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,5015,0042103.255,00
2010-10-0528516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,0015,007200930.135,00
2010-10-0628616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,0015,00132480,00
2010-10-0728716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,0015,0011210131.515,00
2010-10-0828816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,0015,0031372.055,00
2010-10-1128916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,9914,0061352.023,65
2010-10-1229016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,0015,001230,00
2010-10-1329116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,5514,001114,55
2010-10-1429216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,7014,0042002.940,00
2010-10-1529316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,5514,0011618089.919,00
2010-10-1829416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,6014,00110146,00
2010-10-1929516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,4915,009233536.169,15
2010-10-2029616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,9315,0064447.072,92
2010-10-2129716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO0,000,00000,00
2010-10-2229816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,9015,001115,90
2010-10-2529916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,5116,00335542,85
2010-10-2630016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO16,5216,00220330,40
2010-10-2730116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,9515,00328418,60
2010-10-2830216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO0,000,00000,00
2010-10-2930316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,4915,0022664.120,34
2010-11-0230416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO16,0016,004100816.128,00
2010-11-0330516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO16,0016,00365010.400,00
2010-11-0430616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,0715,001575,35
2010-11-0530716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,8015,0024557.189,00
2010-11-0830816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,0015,00239585,00
2010-11-0930916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO16,0015,0032243.584,00
2010-11-1031016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,5116,002693,06
2010-11-1131116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO16,9816,003214336.388,14
2010-11-1231216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO16,0316,0011322.115,96
2010-11-1531316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO16,0016,0023195.104,00
2010-11-1631416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,1615,00115227,40
2010-11-1731516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO16,0015,0025809.280,00
2010-11-1831616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,2015,0054036.125,60
2010-11-1931716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,3515,002931.427,55
2010-11-2231816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO16,8815,0012163627.615,68
2010-11-2331916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO16,5016,008204533.742,50
2010-11-2432016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,5015,002731.131,50
2010-11-2532116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO0,000,00000,00
2010-11-2632216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,2515,002751.143,75
2010-11-2932316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,1915,00348729,12
2010-11-3032416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,1115,00226392,86
2010-12-0132516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,1115,0011001.511,00
2010-12-0232616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,0015,0083355.025,00
2010-12-0632716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,000,0081331.995,00
2010-12-0732816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,500,009103916.104,50
2010-12-0832916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,500,00000,00
2010-12-0933016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,500,00102513.890,50
2010-12-1033116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,510,00212174,12
2010-12-1333216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,500,0035087.366,00
2010-12-1433316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,900,003123018.327,00
2010-12-1533416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,000,0055408.100,00
2010-12-1633516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,500,0052654.107,50
2010-12-1733616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,000,0032103.150,00
2010-12-2033716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,710,00113191,23
2010-12-2133816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,540,0062904.506,60
2010-12-2233916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,700,0072463.616,20
2010-12-2734116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,400,0042023.110,80
2010-12-2834216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,400,00000,00
2010-12-2934316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,000,0031872.805,00
2010-12-3034416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,990,0085188.282,82
2011-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,990,00000,00
2011-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,810,001459,24
2011-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,100,0031201.812,00
2011-01-06416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,350,006701.004,50
2011-01-07516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,110,001342,33
2011-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,510,00167972,17
2011-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,150,0042353.325,25
2011-01-12816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,150,00270990,50
2011-01-13916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,110,00120282,20
2011-01-141016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,150,0064055.730,75
2011-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,740,00476510.511,10
2011-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,900,00329403,10
2011-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,000,00670980,00
2011-01-201416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,790,0091201.654,80
2011-01-211516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,800,00134916.775,80
2011-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,700,0085537.576,10
2011-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,700,001454,80
2011-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,700,0021091.493,30
2011-01-271916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,990,00111153,89
2011-01-282016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,620,00140544,80
2011-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,980,003931.300,14
2011-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,990,0061822.546,18
2011-02-022316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,990,00234475,66
2011-02-032416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,980,00416223,68
2011-02-042516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,100,0091461.912,60
2011-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,250,00223324.067,00
2011-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,700,00122653.630,50
2011-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,600,00648652,80
2011-02-112916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,750,0096127.803,00
2011-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,000,00135606.720,00
2011-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,500,0093894.862,50
2011-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,500,0062082.600,00
2011-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,510,00362775,62
2011-02-183416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,300,00317209,10
2011-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,000,006781.014,00
2011-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,000,001394412.272,00
2011-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,100,00266864,60
2011-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,460,0051091.467,14
2011-02-253916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,450,00417228,65
2011-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,000,0061291.677,00
2011-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,000,00102262.938,00
2011-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,910,00355710,05
2011-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,000,00337481,00
2011-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,100,00225327,50
2011-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,600,009991.247,40
2011-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,000,0041501.950,00
2011-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,000,0052313.003,00
2011-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,000,0011001.300,00
2011-03-114916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,010,00891412.805,14
2011-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,010,00000,00
2011-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,850,007931.195,05
2011-03-165216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,700,0041602.032,00
2011-03-175316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,000,002791,00
2011-03-185416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,600,00454734,40
2011-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,750,00351650,25
2011-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,000,0053514.563,00
2011-03-235716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,720,00432407,04
2011-03-255916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,650,0033584.528,70
2011-03-286016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,500,0052473.087,50
2011-03-296116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,500,00000,00
2011-03-306216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,100,004861.126,60
2011-03-316316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,000,00338494,00
2011-04-016416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,100,00433399,30
2011-04-046516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,000,00228364,00
2011-04-056616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,000,00000,00
2011-04-066716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,410,00124297,84
2011-04-076816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,270,00211134,97
2011-04-086916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,170,0081692.056,73
2011-04-117016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,310,00116196,96
2011-04-127116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,020,00136998.401,98
2011-04-137216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,400,00110124,00
2011-04-147316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,030,00727324,81
2011-04-157416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,000,00102432.916,00
2011-04-187516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,800,00316188,80
2011-04-197616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,970,0061221.338,34
2011-04-207716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,000,00132953.245,00
2011-04-217816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,200,0061111.132,20
2011-04-267916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,860,00757505,02
2011-04-288016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,000,0031161.044,00
2011-04-298116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,000,00103924.312,00
2011-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,000,0043013.311,00
2011-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,000,00113684.048,00
2011-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,800,00111201.176,00
2011-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,600,00759566,40
2011-05-098616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,000,00119,00
2011-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,500,00798833,00
2011-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,990,0051451.158,55
2011-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,020,00126995.605,98
2011-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,150,001648,90
2011-05-169116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,300,0032101.743,00
2011-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,300,0085344.432,20
2011-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,000,004981,00
2011-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,060,00438268,28
2011-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,800,00540312,00
2011-05-239616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,200,00221151,20
2011-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,150,00453378,95
2011-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,970,0078186.519,46
2011-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,810,002970,29
2011-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,500,00688748,00
2011-05-3010116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,000,00479711,00
2011-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,300,00425207,50
2011-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,000,00324216,00
2011-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,000,00196864,00
2011-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,00963504,00
2011-06-0610616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,00216128,00
2011-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,900,00113322.622,80
2011-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,0031541.232,00
2011-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,100,00328226,80
2011-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,110,001540,55
2011-06-1311116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,300,00415124,50
2011-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,300,0032101.743,00
2011-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,100,00361494,10
2011-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,00260492,00
2011-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,310,00398814,38
2011-06-2011616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,310,001216,62
2011-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,300,00217141,10
2011-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,300,0041381.145,40
2011-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,000,00295855,00
2011-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,000,00000,00
2011-06-2712116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,300,00118,30
2011-06-2812216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,300,0022371.967,10
2011-06-2912316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,300,0031981.643,40
2011-06-3012416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,300,00000,00
2011-07-0112516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,300,00000,00
2011-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,300,00117141,10
2011-07-0512716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,00319155,80
2011-07-0612816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,001100820,00
2011-07-0712916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,020,00217136,34
2011-07-0813016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,000,00610689.612,00
2011-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,010,0096896.896,89
2011-07-1213216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,000,001111,00
2011-07-1313316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,200,0092613.706,20
2011-07-1413416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,000,0042313.003,00
2011-07-1513516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,000,00234408,00
2011-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,000,00336360,00
2011-07-1913716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,800,0061521.641,60
2011-07-2013816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,520,007121313.973,76
2011-07-2113916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,510,0013330641.358,06
2011-07-2214016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,500,0071652.062,50
2011-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,500,0023204.000,00
2011-07-2614216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,500,00000,00
2011-07-2714316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,500,00107389.225,00
2011-07-2814416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,650,002795,55
2011-07-2914516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,650,00000,00
2011-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,500,0072533.162,50
2011-08-0214716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,500,002881.100,00
2011-08-0314816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,600,0083114.229,60
2011-08-0414916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,000,009219224.112,00
2011-08-0515016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,000,0021991.990,00
2011-08-0815116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,000,00113363.360,00
2011-08-0915216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,000,00127517.510,00
2011-08-1015316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,000,00115150,00
2011-08-1115416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,000,0056066.666,00
2011-08-1215516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,000,00000,00
2011-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,010,00225250,25
2011-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,000,00211121,00
2011-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,300,00435360,50
2011-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,000,0056256.875,00
2011-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,000,006107510.750,00
2011-08-2316116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,000,00544440,00
2011-08-2416216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,000,001990,00
2011-08-2516316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,400,00470728,00
2011-08-2616416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,960,0051241.359,04
2011-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,310,00342433,02
2011-08-3016616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,100,0081021.234,20
2011-08-3116716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,100,0076127.405,20
2011-09-0116816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,100,00112052.480,50
2011-09-0216916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,000,0041281.536,00
2011-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,000,00143093.708,00
2011-09-0617116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,000,0082362.832,00
2011-09-0717216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,000,00000,00
2011-09-0817316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,000,00221252,00
2011-09-0917416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,000,00591510.980,00
2011-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,000,00173876,00
2011-09-1317616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,000,0011149117.892,00
2011-09-1417716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,000,00220240,00
2011-09-1517816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,500,0094364.578,00
2011-09-1617916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,550,0053383.565,90
2011-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,000,0052002.400,00
2011-09-2018116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,010,00120220,20
2011-09-2118216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,000,0063143.454,00
2011-09-2218316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,000,00382902,00
2011-09-2318416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,000,0031611.771,00
2011-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,510,0093253.415,75
2011-09-2718616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,500,00458609,00
2011-09-2818716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,000,0022472.717,00
2011-09-2918816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,510,0063193.352,69
2011-09-3018916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,520,0051481.556,96
2011-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,210,00227275,67
2011-10-0419116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,210,0051721.756,12
2011-10-0519216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,510,001221,02
2011-10-0619316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,710,00681867,51
2011-10-0719416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,750,0053213.450,75
2011-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,750,00000,00
2011-10-1119616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,700,00217181,90
2011-10-1219716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,520,0052352.472,20
2011-10-1319816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,000,0041161.276,00
2011-10-1419916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,800,0042222.619,60
2011-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,000,0032402.880,00
2011-10-1820116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,650,0051071.353,55
2011-10-1920216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,650,00000,00
2011-10-2020316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,650,0042152.719,75
2011-10-2120416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,660,00431392,46
2011-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,410,00156694,96
2011-10-2520616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,500,0066548.829,00
2011-10-2620716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,490,008189425.550,06
2011-10-2720816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,500,00480010.800,00
2011-10-2820916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,500,00235472,50
2011-10-31016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO0,000,00000,00
2011-11-0221016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,500,004100613.581,00
2011-11-0321116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,500,008156121.073,50
2011-11-0421216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,000,0015478557.420,00
2011-11-0721316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,800,0010191822.632,40
2011-11-0821416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,500,0031982.277,00
2011-11-0921516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,500,001892,00
2011-11-1021616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,500,00116184,00
2011-11-1121716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,500,00000,00
2011-11-1421816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,500,00000,00
2011-11-1521916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,000,00218216,00
2011-11-1622016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,560,006267333.572,88
2011-11-1722116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,560,00000,00
2011-11-1822216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,100,00262750,20
2011-11-2122316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,100,0027569.147,60
2011-11-2222416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,500,00366759,00
2011-11-2322516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,500,0022492.863,50
2011-11-2422616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,870,0041401.521,80
2011-11-2522716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,150,00246512,90
2011-11-2822816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,880,001223,76
2011-11-2922916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,200,0034134.625,60
2011-11-3023016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,200,0021181.321,60
2011-12-0123116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,140,00227300,78
2011-12-0223216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,140,00000,00
2011-12-0523316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,510,0041341.542,34
2011-12-0623416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,510,00000,00
2011-12-0723516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,520,001557,60
2011-12-0823616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,520,00000,00
2011-12-0923716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,510,0078009.208,00
2011-12-1223816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,010,004101611.186,16
2011-12-1323916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,010,00000,00
2011-12-1424016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,010,00000,00
2011-12-1524116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,110,00113144,43
2011-12-1624216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,000,0052142.568,00
2011-12-1924316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,560,008138015.952,80
2011-12-2024416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,000,0010103412.408,00
2011-12-2124516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,000,0014217923.969,00
2011-12-2224616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,100,0041141.265,40
2011-12-2324716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,100,00106777.514,70
2011-12-2724816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,500,0011107212.328,00
2011-12-2824916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,000,00315180,00
2011-12-2925016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,020,0010120813.312,16
2012-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,000,00115656.215,00
2012-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,900,0041001.090,00
2012-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,130,00379800,27
2012-01-06416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,000,00210110,00
2012-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,260,0061661.703,16
2012-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,210,00101551.582,55
2012-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,210,00000,00
2012-01-12816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,210,00516163,36
2012-01-13916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,210,00122224,62
2012-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,200,0043003.060,00
2012-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,500,0063993.790,50
2012-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,610,0061331.278,13
2012-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,850,001471699,35
2012-01-201416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,820,00836353,52
2012-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,000,009237723.770,00
2012-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,510,00283789,33
2012-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,510,00634323,34
2012-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,530,00344419,32
2012-01-271916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,510,00430285,30
2012-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,510,001657,06
2012-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,520,00459561,68
2012-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,500,0031251.187,50
2012-02-022316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,410,0031261.185,66
2012-02-032416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,410,00000,00
2012-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,450,0071651.559,25
2012-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,520,002657,12
2012-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,300,0052051.906,50
2012-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,000,0061931.737,00
2012-02-132916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,400,0096295.912,60
2012-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,000,0062632.630,00
2012-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,000,00577693,00
2012-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,000,00574666,00
2012-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,000,0041701.530,00
2012-02-203416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,000,00212108,00
2012-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,000,00000,00
2012-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,000,005103927,00
2012-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,00662508,40
2012-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,0061611.320,20
2012-02-273916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,300,0062151.784,50
2012-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,890,0041621.440,18
2012-02-294116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,000,0062201.980,00
2012-03-014216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,000,00000,00
2012-03-024316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,870,00222195,14
2012-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,870,00000,00
2012-03-064516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,500,002976,50
2012-03-074616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,210,00369566,49
2012-03-084716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,500,0023402.890,00
2012-03-094816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,800,0062592.279,20
2012-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,210,0041411.157,61
2012-03-135016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,600,0062462.115,60
2012-03-145116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,0052101.722,00
2012-03-155216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,600,0081901.634,00
2012-03-165316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,300,0014270722.468,10
2012-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,001216,00
2012-03-205516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,0061801.440,00
2012-03-215616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,00126795.432,00
2012-03-225716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,800,002646,80
2012-03-235816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,750,00129224,75
2012-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,700,0084483.449,60
2012-03-276016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,500,0041851.387,50
2012-03-286116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,600,00713342101.399,20
2012-03-296216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,500,0061341.005,00
2012-03-306316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,400,0019147012.348,00
2012-04-026416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,500,0032161.836,00
2012-04-036516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,570,0033502.999,50
2012-04-046616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,600,0031471.264,20
2012-04-056716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,200,0053703.404,00
2012-04-106816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,200,0077997.350,80
2012-04-116916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,000,0023423.078,00
2012-04-127016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,000,00166594,00
2012-04-137116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,500,00510079.566,50
2012-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,110,00267610,37
2012-04-177316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,990,006271624.416,84
2012-04-187416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,990,00000,00
2012-04-197516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,070,008175815.945,06
2012-04-207616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,920,0025695.075,48
2012-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,500,00264544,00
2012-04-247816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,500,00000,00
2012-04-257916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,550,0024403.762,00
2012-04-268016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,00118,20
2012-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,00000,00
2012-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,0044563.739,20
2012-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,00229237,80
2012-05-078416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,00221172,20
2012-05-088516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,00250410,00
2012-05-098616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,500,0073633.085,50
2012-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,005107877,40
2012-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,00252426,40
2012-05-148916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,00120164,00
2012-05-159016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,00000,00
2012-05-169116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,009135511.111,00
2012-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,800,00236316,80
2012-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,00181664,20
2012-05-219416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,00132262,40
2012-05-229516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,0027368130.184,20
2012-05-239616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,0021991.631,80
2012-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,210,00357467,97
2012-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,210,00000,00
2012-05-289916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,005712246100.417,20
2012-05-2910016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,00511038.824,00
2012-05-3010116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,400,001325,20
2012-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,400,00000,00
2012-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,710,001646,26
2012-06-0410416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,710,00000,00
2012-06-0510516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,00215120,00
2012-06-0610616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,600,002100760,00
2012-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,600,00000,00
2012-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,00118,00
2012-06-1110916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,700,002126970,20
2012-06-1211016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,700,0012101.617,00
2012-06-1311116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,500,002105787,50
2012-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,700,0022101.617,00
2012-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,700,00000,00
2012-06-1811416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,700,0021431.101,10
2012-06-1911516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,0011296,00
2012-06-2011616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,00000,00
2012-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,0036905.520,00
2012-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,160,00341334,56
2012-06-2611916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,160,00000,00
2012-06-2712016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,160,00000,00
2012-06-2812116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,150,0015004.075,00
2012-06-2912216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,990,00269551,31
2012-07-0212316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,700,001100770,00
2012-07-0312416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,550,0076094.597,95
2012-07-0412516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,000,006114798,00
2012-07-0512616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,050,00510547.430,70
2012-07-0612716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,050,00000,00
2012-07-0912816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,060,00213149.276,84
2012-07-1012916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,060,00000,00
2012-07-1113016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,510,0051921.249,92
2012-07-1213116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,0011251216.328,00
2012-07-1313216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,110,00375458,25
2012-07-1613316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,00914008.400,00
2012-07-1713416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,0047874.722,00
2012-07-1813516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,0059435.658,00
2012-07-1913616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,0022201.320,00
2012-07-2013716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,00000,00
2012-07-2313816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,700,0032021.151,40
2012-07-2413916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,002102612,00
2012-07-2514016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,0076043.624,00
2012-07-2614116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,00000,00
2012-07-2714216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,00000,00
2012-07-3014316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,00000,00
2012-07-3114416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,100,0021485,40
2012-08-0114516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,100,00000,00
2012-08-0214616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,100,00000,00
2012-08-0314716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,550,00364355,20
2012-08-0614816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,550,00000,00
2012-08-0714916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,550,00000,00
2012-08-0815016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,0062291.145,00
2012-08-0915116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,00716428.210,00
2012-08-1015216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,00107723.860,00
2012-08-1315316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,00000,00
2012-08-1415416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,250,00515506.587,50
2012-08-1615516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,260,0010387716.516,02
2012-08-1715616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,000,00612615.044,00
2012-08-2015716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,300,00515216.540,30
2012-08-2115816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,500,0035252.362,50
2012-08-2215916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,800,0047293.499,20
2012-08-2316016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,800,00000,00
2012-08-2416116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,0024972.485,00
2012-08-2716216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,00000,00
2012-08-2816316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,00000,00
2012-08-2916416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,650,0055792.692,35
2012-08-3016516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,650,0011569,75
2012-08-3116616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,550,00380364,00
2012-09-0316716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,550,00114,55
2012-09-0416816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,550,0066372.898,35
2012-09-0516916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,550,0011045,50
2012-09-0617016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,600,00120009.200,00
2012-09-0717116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,650,0014802.232,00
2012-09-1017216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,700,00810494.930,30
2012-09-1117316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,700,0015256512.055,50
2012-09-1217416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,020,0023101.556,20
2012-09-1317516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,00185425,00
2012-09-1417616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,00000,00
2012-09-1717716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,490,00250324,50
2012-09-1817816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,002630,00
2012-09-1917916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,120,00577394,24
2012-09-2018016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,100,0010101515,10
2012-09-2118116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,010,0026393423.643,34
2012-09-2418216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,100,0013229013.969,00
2012-09-2518316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,560,0017301119.752,16
2012-09-2618416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,000,001411558.085,00
2012-09-2718516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,100,008203614.455,60
2012-09-2818616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,000,0034012.807,00
2012-10-0118716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,210,001321,63
2012-10-0218816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,200,0072361.699,20
2012-10-0318916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,200,0086134.413,60
2012-10-0419016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,560,0062111.384,16
2012-10-0519116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,000,001142994,00
2012-10-0819216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,0045593.633,50
2012-10-0919316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,002100650,00
2012-10-1019416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,00000,00
2012-10-1119516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,00000,00
2012-10-1219616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,00000,00
2012-10-1519716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,00000,00
2012-10-1619816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,00000,00
2012-10-1719916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,00000,00
2012-10-1820016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,000,0025103.570,00
2012-10-1920116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,00320130,00
2012-10-2220216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,00510777.000,50
2012-10-2320316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,510,00594517,94
2012-10-2420416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,490,00116,49
2012-10-2520516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,400,0043962.534,40
2012-10-2620616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,990,0066244.361,76
2012-10-2920716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,990,004102712,98
2012-10-3020816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,990,00000,00
2012-11-0220916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,630,004125828,75
2012-11-0521016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,630,00000,00
2012-11-0621116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,0051841.196,00
2012-11-0721216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,001126819,00
2012-11-0821316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,00000,00
2012-11-0921416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,00000,00
2012-11-1221516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,00000,00
2012-11-1321616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,700,001317,10
2012-11-1421716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,800,00241237,80
2012-11-1521816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,800,001317,40
2012-11-1621916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,800,00132185,60
2012-11-1922016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,800,00000,00
2012-11-2022116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,800,00000,00
2012-11-2122216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,800,00000,00
2012-11-2222316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,800,00000,00
2012-11-2322416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,300,0021684,80
2012-11-2622516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,200,0032281.185,60
2012-11-2722616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,310,003123653,13
2012-11-2822716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,310,00000,00
2012-11-2922816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,200,00116,20
2012-11-3022916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,200,00000,00
2012-12-0323016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,200,00333171,60
2012-12-0423116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,200,00000,00
2012-12-0523216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,008161610.504,00
2012-12-0623316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,0073792.463,50
2012-12-0723416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,00000,00
2012-12-1023516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,0011065,00
2012-12-1123616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,000,002214,00
2012-12-1223716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,000,00000,00
2012-12-1323816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,000,00000,00
2012-12-1423916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,250,00577481,25
2012-12-1724016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,250,003106662,50
2012-12-1824116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,100,0061771.079,70
2012-12-1924216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,00217110,50
2012-12-2024316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,370,001850,96
2012-12-2124416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,260,00531109194.742,34
2012-12-2724516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,200,0041951.209,00
2012-12-2824616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,990,0053612.523,39
2013-01-02116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,00110006.500,00
2013-01-03216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,00116,50
2013-01-04316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,004200013.000,00
2013-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,600,0062801.848,00
2013-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,010,0036804.766,80
2013-01-09616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,780,0063202.169,60
2013-01-10716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,300,00116094.445,70
2013-01-11816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,900,00143923.880,80
2013-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO9,900,00000,00
2013-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,000,00942294,00
2013-01-161116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,500,00430255,00
2013-01-171216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,00120160,00
2013-01-181316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,500,00353450,50
2013-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,008111888,00
2013-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,00287696,00
2013-01-231616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,00000,00
2013-01-241716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,00566528,00
2013-01-251816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,700,00580616,00
2013-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,500,0061831.555,50
2013-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,00536288,00
2013-01-302116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,550,00314105,70
2013-01-312216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,500,0031341.005,00
2013-02-012316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,100,00349347,90
2013-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,360,0051691.243,84
2013-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,650,0076835.224,95
2013-02-062616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,500,009203615.270,00
2013-02-072716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,320,0093682.693,76
2013-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,420,00424178,08
2013-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,450,00796715,20
2013-02-133016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,800,0021293,60
2013-02-143116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,550,0083402.567,00
2013-02-153216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,350,0011073,50
2013-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,310,00218131,58
2013-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,800,0082081.622,40
2013-02-213616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,180,00518129,24
2013-02-223716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,050,0031448031.584,00
2013-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,000,007200514.035,00
2013-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,000,00390630,00
2013-02-274016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,000,00000,00
2013-02-284116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,700,003105808,50
2013-03-014216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,700,0043282.197,60
2013-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,700,001640,20
2013-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,000,00258406,00
2013-03-064516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,700,00140268,00
2013-03-074616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,700,00000,00
2013-03-084716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,720,00157383,04
2013-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,720,0031491.001,28
2013-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,720,0031721.155,84
2013-03-135016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,590,0021172,49
2013-03-145116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,000,0014002.800,00
2013-03-155216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,004138828,00
2013-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,00000,00
2013-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,001100600,00
2013-03-205516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,00000,00
2013-03-215616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,110,0061681.026,48
2013-03-225716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,110,003124757,64
2013-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,00229174,00
2013-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,000,00227515.257,00
2013-03-276016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,700,0019279418.719,80
2013-03-286116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,00290585,00
2013-04-026216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,00000,00
2013-04-036316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,002105682,50
2013-04-046416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,200,00122136,40
2013-04-056516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,00232192,00
2013-04-086616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,00417102,00
2013-04-096716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,00254324,00
2013-04-106816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,00158348,00
2013-04-116916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,900,0032201.298,00
2013-04-127016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,00328182,00
2013-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,500,00220130,00
2013-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,400,0021686,40
2013-04-177316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,500,00511206.160,00
2013-04-187416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,500,005182010.010,00
2013-04-197516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,600,0010247113.837,60
2013-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,990,00220119,80
2013-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,990,00755329,45
2013-04-247816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,500,00342231,00
2013-04-257916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,500,0041688,00
2013-04-268016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,900,0038214.843,90
2013-04-298116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,900,00000,00
2013-04-308216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,900,00000,00
2013-05-038316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,900,00220118,00
2013-05-068416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,600,0045563.113,60
2013-05-078516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,600,00226145,60
2013-05-088616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,600,001739,20
2013-05-098716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,600,00000,00
2013-05-108816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,600,001041229,60
2013-05-138916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,900,00115,90
2013-05-149016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,900,00000,00
2013-05-159116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,900,00000,00
2013-05-169216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,600,00128156,80
2013-05-179316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,990,0017454122.659,59
2013-05-209416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,990,0011049,90
2013-05-219516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,0085482.740,00
2013-05-229616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,700,001314,10
2013-05-239716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,700,00515677.364,90
2013-05-249816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,0054802.400,00
2013-05-279916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,00410465.230,00
2013-05-2810016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,270,0065742.450,98
2013-05-2910116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,300,00333141,90
2013-05-3010216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,0021050,00
2013-05-3110316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,001525,00
2013-06-0310416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,00000,00
2013-06-0410516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,001115575,00
2013-06-0510616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,600,001523,00
2013-06-0610716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,600,00000,00
2013-06-0710816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,750,0068033.814,25
2013-06-1010916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,720,002733,04
2013-06-1111016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,500,00542189,00
2013-06-1211116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,500,00000,00
2013-06-1311216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,500,0076763.042,00
2013-06-1411316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,700,0020771936.279,30
2013-06-1711416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,0091122056.100,00
2013-06-1811516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,700,00229,40
2013-06-1911616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,700,00621400100.580,00
2013-06-2011716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,700,00000,00
2013-06-2111816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,900,0028003.920,00
2013-06-2411916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,900,00000,00
2013-06-2612016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,800,0012223010.704,00
2013-06-2712116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,700,003302914.236,30
2013-06-2812216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,700,001500023.500,00
2013-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,700,00000,00
2013-07-0212416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,900,0011049,00
2013-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,900,00000,00
2013-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,900,00000,00
2013-07-0512716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,700,00129136,30
2013-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,700,0011047,00
2013-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,700,00000,00
2013-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,900,0021049,00
2013-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,900,00000,00
2013-07-1213216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,900,00000,00
2013-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,900,00424117,60
2013-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,900,00000,00
2013-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,900,00000,00
2013-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,900,00000,00
2013-07-1913716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,500,0042007990.355,50
2013-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,500,00000,00
2013-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,760,0054512.146,76
2013-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,940,006628031.023,20
2013-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,940,00000,00
2013-07-2614216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,700,001140603190.834,10
2013-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,610,00354248,94
2013-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,700,00768446321.696,20
2013-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,700,0051244158.472,70
2013-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,00141815490.770,00
2013-08-0214716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,500,0071831.006,50
2013-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,350,0042711.449,85
2013-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,700,004105598,50
2013-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,700,0067854.474,50
2013-08-0815116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,0053261.956,00
2013-08-0915216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,100,001018952115.607,20
2013-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,600,0064763.141,60
2013-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,220,002110684,20
2013-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,200,00514729.126,40
2013-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,600,00233217,80
2013-08-1915716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,600,0021861.227,60
2013-08-2015816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,600,00000,00
2013-08-2115916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,220,0051169072.711,80
2013-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,0038505.100,00
2013-08-2316116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,820,00250291,00
2013-08-2616216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,910,006173410.247,94
2013-08-2716316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,990,0022921.749,08
2013-08-2816416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,060,0033922.375,52
2013-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,100,00150305,00
2013-08-3016616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,820,00516989.882,36
2013-09-0216716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,820,0064942.875,08
2013-09-0316816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,820,00000,00
2013-09-0416916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,820,00000,00
2013-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,820,00000,00
2013-09-0617116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,820,00000,00
2013-09-0917216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,820,00000,00
2013-09-1017316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,820,00000,00
2013-09-1117416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,680,00271403,28
2013-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,500,002324917.869,50
2013-09-1317616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,500,005995854.769,00
2013-09-1617716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,450,001738,15
2013-09-1717816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,790,0052061.192,74
2013-09-1817916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,500,00230165,00
2013-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,0079384.690,00
2013-09-2018116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,0010364218.210,00
2013-09-2318216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,00000,00
2013-09-2418316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,550,00222100,10
2013-09-2518416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,480,0021054,80
2013-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,001137685,00
2013-09-2718616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,004164820,00
2013-09-3018716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,00000,00
2013-10-0118816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,490,0021265,88
2013-10-0218916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,490,00000,00
2013-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,760,00360285,60
2013-10-0419116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,760,00000,00
2013-10-0719216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,470,0011054,70
2013-10-0819316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,390,00455296,45
2013-10-0919416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,820,0012096,40
2013-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,800,00375360,00
2013-10-1119616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,800,00000,00
2013-10-1419716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,800,00000,00
2013-10-1519816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,610,00150230,50
2013-10-1619916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,00220100,00
2013-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,900,0062411.180,90
2013-10-1820116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,810,008820339.456,43
2013-10-2120216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,850,003305914.836,15
2013-10-2220316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,800,00260288,00
2013-10-2320416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,800,00000,00
2013-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,800,00111695381.374,40
2013-10-2520616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,800,0021048,00
2013-10-2820716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,800,00000,00
2013-10-2920816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,790,003242111.596,59
2013-10-3020916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,800,0043101.488,00
2013-11-0421016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,520,00232144,64
2013-11-0521116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,330,00412395.364,87
2013-11-0621216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,350,003818035.583,00
2013-11-0721316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,480,00250224,00
2013-11-0821416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,950,0077693.806,55
2013-11-1121516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,500,0016726632.697,00
2013-11-1221616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,500,0042194,50
2013-11-1321716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,500,00000,00
2013-11-1421816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,180,0011041,80
2013-11-1521916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,300,0019595025.585,00
2013-11-1822016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,500,003287312.928,50
2013-11-1922116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,500,00821109.495,00
2013-11-2022216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,500,00121480066.600,00
2013-11-2122316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,500,0047193.235,50
2013-11-2222416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,410,0011566,15
2013-11-2522516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,410,00000,00
2013-11-2622616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,550,007951243.279,60
2013-11-2722716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,920,00355270,60
2013-11-2822816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,500,007260411.718,00
2013-11-2922916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,600,0062711.246,60
2013-12-0223016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,000,0062851.140,00
2013-12-0323116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,000,0077713.084,00
2013-12-0423216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO3,300,005280924,00
2013-12-0523316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,000,005220880,00
2013-12-0623416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO3,850,0061013039.000,50
2013-12-0923516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,000,005846833.872,00
2013-12-1023616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,000,002240960,00
2013-12-1123716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO3,950,0071581062.449,50
2013-12-1223816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO3,710,001015415.717,11
2013-12-1323916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO3,710,00196356,16
2013-12-1624016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO3,710,005843431.290,14
2013-12-1724116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO3,550,003225798,75
2013-12-1824216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO3,550,00152404085.342,00
2013-12-1924316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO3,700,00418646.896,80
2013-12-2024416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO3,600,006137493,20
2013-12-2324516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO3,600,00000,00
2013-12-2724616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,490,00611215.033,29
2013-12-3024716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,010,0085842.341,84
2014-01-02116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,010,00000,00
2014-01-03216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,400,0075202.288,00
2014-01-06316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO3,900,00233128,70
2014-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,890,0031258,68
2014-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,500,00619808.910,00
2014-01-09616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,300,0010809634.812,80
2014-01-10716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,500,00235157,50
2014-01-13816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,400,00815256.710,00
2014-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,210,007257810.853,38
2014-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,350,0066172.683,95
2014-01-161116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,300,0021473820.373,40
2014-01-171216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,700,0017789937.125,30
2014-01-201316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,400,004176774,40
2014-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,990,00910525.249,48
2014-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,500,005236010.620,00
2014-01-231616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,001419079.535,00
2014-01-241716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,700,006107502,90
2014-01-271816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,700,00000,00
2014-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,750,005320215.209,50
2014-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,900,0021678,40
2014-01-302116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,700,0065282.481,60
2014-01-312216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,850,0057003.395,00
2014-02-032316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,0052491.245,00
2014-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,650,00417017.909,65
2014-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,600,00365299,00
2014-02-062616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,800,0012251.080,00
2014-02-072716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,800,0013241911.611,20
2014-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,330,0013511722.156,61
2014-02-112916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,800,00332003096.144,00
2014-02-123016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO4,850,001943,65
2014-02-133116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,0010350017.500,00
2014-02-143216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,200,0052751.430,00
2014-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,200,00510475.444,40
2014-02-183416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,200,00000,00
2014-02-193516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,000,00989445,00
2014-02-203616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,500,0021560930.849,50
2014-02-213716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,490,00610405.709,60
2014-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,990,0052201.317,80
2014-02-253916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,500,0076573.613,50
2014-02-264016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,700,0021585,50
2014-02-274116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,500,0057934.361,50
2014-02-284216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,100,0023289417.653,40
2014-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,710,00915088.610,68
2014-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,009191411.484,00
2014-03-054516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,200,00119065.617,20
2014-03-064616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,490,006235015.251,50
2014-03-074716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,200,0075453.379,00
2014-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,300,007196812.398,40
2014-03-114916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,0035473.282,00
2014-03-125016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,900,006202011.918,00
2014-03-135116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,007144864,00
2014-03-145216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,960,0042191.305,24
2014-03-175316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,960,00000,00
2014-03-185416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,800,0047184.164,40
2014-03-195516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,0044102.460,00
2014-03-205616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,0052801.680,00
2014-03-215716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,100,0043502.135,00
2014-03-245816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,100,0025203.172,00
2014-03-255916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,100,001636,60
2014-03-266016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,050,0047504.537,50
2014-03-276116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO5,810,0042501.452,50
2014-03-286216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,150,00340246,00
2014-03-316316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,0026303.780,00
2014-04-016416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,0036003.600,00
2014-04-026516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,006170010.200,00
2014-04-036616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,000,0011339220.352,00
2014-04-046716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,300,0014840652.957,80
2014-04-076816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,610,0087404.891,40
2014-04-086916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,790,009293219.908,28
2014-04-097016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,900,0010943565.101,50
2014-04-107116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,500,0013527939.592,50
2014-04-117216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,350,005152511.208,75
2014-04-147316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,390,00811898.786,71
2014-04-157416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,490,008476435.682,36
2014-04-167516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,610,0020822062.554,20
2014-04-177616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,600,0013619547.082,00
2014-04-227716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,490,005175213.122,48
2014-04-237816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,500,00712039.022,50
2014-04-247916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,490,00210007.490,00
2014-04-258016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,200,0032661.915,20
2014-04-288116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,810,00611307.695,30
2014-04-298216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,100,0036954.934,50
2014-04-308316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO6,900,001100690,00
2014-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,750,0031521.178,00
2014-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,680,008137910.590,72
2014-05-078616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO7,850,009225617.709,60
2014-05-088716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,500,0012473240.222,00
2014-05-098816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,500,0034764.046,00
2014-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,500,005141912.061,50
2014-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,005316025.912,00
2014-05-149116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,0031531.224,00
2014-05-159216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,600,0031201.032,00
2014-05-169316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,490,002101857,49
2014-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,600,0064764.093,60
2014-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,600,0074513.878,60
2014-05-219616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,110,0044143.357,54
2014-05-229716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,100,0021561.263,60
2014-05-239816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,900,0011089,00
2014-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,300,004150612.499,80
2014-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,300,004204516.973,50
2014-05-2810116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,450,0015570148.173,45
2014-05-2910216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,006165013.530,00
2014-05-3010316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,007328426.928,80
2014-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,0087776.371,40
2014-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,009210017.220,00
2014-06-0410616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,100,00210008.100,00
2014-06-0510716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,100,007297424.089,40
2014-06-0610816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,007284622.768,00
2014-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,00498784,00
2014-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,400,0012157913.263,60
2014-06-1111116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,500,0025857472.879,00
2014-06-1211216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,500,0071751.487,50
2014-06-1311316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,0054103.362,00
2014-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,200,0046405.248,00
2014-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,006155012.400,00
2014-06-1811616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,000,00145360,00
2014-06-1911716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,400,005126010.584,00
2014-06-2011816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,990,0017172115.471,79
2014-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,990,00000,00
2014-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO8,990,008321028.857,90
2014-06-2612116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO10,490,002916432172.371,68
2014-06-2712216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,000,003016592182.512,00
2014-06-3012316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO11,780,005927388322.630,64
2014-07-0112416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO12,900,008936307468.360,30
2014-07-0212516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,120,009723839336.606,68
2014-07-0312616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,990,009326819402.016,81
2014-07-0412716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,400,0036461166.398,40
2014-07-0712816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,390,003310331148.663,09
2014-07-0812916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,500,001186411.664,00
2014-07-0913016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,840,00349166126.857,44
2014-07-1013116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,000,005417104239.456,00
2014-07-1113216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,900,0027521272.446,80
2014-07-1413316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO13,860,0028468564.934,10
2014-07-1513416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,390,0026425861.272,62
2014-07-1613516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,000,004121601324.015,00
2014-07-1713616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,300,0019631496.604,20
2014-07-1813716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,900,0017278541.496,50
2014-07-2113816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,210,00366937,86
2014-07-2213916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,000,0030712499.736,00
2014-07-2314016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,000,0011106814.952,00
2014-07-2414116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,200,0019288440.952,80
2014-07-2514216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,000,008401556.210,00
2014-07-2814316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,000,0065968.344,00
2014-07-2914416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,000,0017591282.768,00
2014-07-3014516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,070,001216898237.754,86
2014-07-3114616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,300,0016443163.363,30
2014-08-0114716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO14,700,00219844144.706,80
2014-08-0414816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO15,750,0013749807784.460,25
2014-08-0514916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,000,0011847714811.138,00
2014-08-0615016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,900,0012124964446.855,60
2014-08-0715116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO18,150,006712039218.507,85
2014-08-0815216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,210,00578774151.000,54
2014-08-1115316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,210,0018287849.530,38
2014-08-1215416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,300,0014273847.367,40
2014-08-1315516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,800,00256241111.089,80
2014-08-1415616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,600,00327122125.347,20
2014-08-1815716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,600,0063095.438,40
2014-08-1915816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,900,004661.181,40
2014-08-2015916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,500,0018315555.212,50
2014-08-2116016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,700,00196181109.403,70
2014-08-2216116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,400,0018312854.427,20
2014-08-2516216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,560,00239164160.919,84
2014-08-2616316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,490,0018456179.771,89
2014-08-2716416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,500,0095761981.333.465,00
2014-08-2816516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,400,003414025244.035,00
2014-08-2916616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,400,00168438146.821,20
2014-09-0116716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,350,0010182631.681,10
2014-09-0216816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,200,0014252243.378,40
2014-09-0316916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,490,003110216178.677,84
2014-09-0417016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,500,003710758188.265,00
2014-09-0517116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,500,003213032228.060,00
2014-09-0817216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO17,900,006231060555.974,00
2014-09-0917316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO19,390,0011237762732.205,18
2014-09-1017416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO20,350,009431793646.987,55
2014-09-1117516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO20,430,006715919325.225,17
2014-09-1217616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,080,006628385598.355,80
2014-09-1517716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO20,910,0026419387.675,63
2014-09-1617816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO20,800,006134209711.547,20
2014-09-1717916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,100,00265638118.961,80
2014-09-1818016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,100,00256559138.394,90
2014-09-1918116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO20,500,004514840304.220,00
2014-09-2218216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO20,710,003918604385.288,84
2014-09-2318316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO20,910,005216906353.504,46
2014-09-2418416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO20,800,00266710139.568,00
2014-09-2518516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,000,005326254551.334,00
2014-09-2618616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,000,004755023511.554.935,00
2014-09-2918716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,800,004814196309.472,80
2014-09-3018816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,830,00245950129.888,50
2014-10-0118916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,880,00165660123.840,80
2014-10-0219016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,150,00794410169.768.504,40
2014-10-0319116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,480,0077599491.347.653,52
2014-10-0619216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,100,007238158881.449,80
2014-10-0719316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,600,004917051402.403,60
2014-10-0819416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,600,00101481621.184.785,20
2014-10-0919516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,000,008416106402.650,00
2014-10-1019616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,220,009341997975.170,34
2014-10-1319716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,000,008240614974.736,00
2014-10-1419816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,100,005620657497.833,70
2014-10-1519916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,200,00214572110.642,40
2014-10-1620016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,780,00597009159.665,02
2014-10-1720116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,350,006910214238.496,90
2014-10-2020216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,840,0015235756.190,88
2014-10-2120316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,400,00186166144.284,40
2014-10-2220416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,500,0010162538.187,50
2014-10-2320516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,300,00134510105.083,00
2014-10-2420616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,000,002227699637.077,00
2014-10-2720716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,300,009224152.215,30
2014-10-2820816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,300,00275436126.658,80
2014-10-2920916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,300,00154853113.074,90
2014-10-3021016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,300,00204344101.215,20
2014-11-0321116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,250,001924150561.487,50
2014-11-0421216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,000,004839332943.968,00
2014-11-0521316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,380,003114438351.998,44
2014-11-0621416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,000,004732332808.300,00
2014-11-0721516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,900,004210094251.340,60
2014-11-1021616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,000,00165823145.575,00
2014-11-1121716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,200,00175713143.967,60
2014-11-1221816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,400,003610701271.805,40
2014-11-1321916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,500,00285054128.877,00
2014-11-1422016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,400,0012249363.322,20
2014-11-1722116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,000,00294770119.250,00
2014-11-1822216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,000,00219900247.500,00
2014-11-1922316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,000,001723622590.550,00
2014-11-2022416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,900,002725815642.793,50
2014-11-2122516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,200,0017367492.584,80
2014-11-2422616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,200,0013320580.766,00
2014-11-2522716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,500,003829613755.131,50
2014-11-2622816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,000,0010131232.800,00
2014-11-2722916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,800,004120229.809,60
2014-11-2823016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,000,0011233058.250,00
2014-12-0123116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,510,0011133032.598,30
2014-12-0223216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,000,004014798355.152,00
2014-12-0323316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,990,00144192100.566,08
2014-12-0423416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,000,003713167302.841,00
2014-12-0523516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,000,00345919142.056,00
2014-12-0823616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,600,0015170140.143,60
2014-12-0923716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,010,0029431499.265,14
2014-12-1023816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,300,0014152135.439,30
2014-12-1123916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,150,0019232153.731,15
2014-12-1224016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,890,0015205449.070,06
2014-12-1524116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,000,0012309971.277,00
2014-12-1624216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,000,00843910.097,00
2014-12-1724316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,730,001190920.661,57
2014-12-1824416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,800,008174339.740,40
2014-12-1924516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,800,00000,00
2014-12-2224616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,800,00174497102.531,60
2014-12-2324716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,400,001821923491.075,20
2014-12-2924816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,500,004210837243.832,50
2014-12-3024916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,500,003812097284.279,50
2015-01-02116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,000,0011102.530,00
2015-01-05216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,000,0011245656.488,00
2015-01-06316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,250,008104424.273,00
2015-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,500,003630472716.092,00
2015-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,100,001611504265.742,40
2015-01-09616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,750,001090220.520,50
2015-01-12716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,000,001096521.230,00
2015-01-13816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,100,0012128528.398,50
2015-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,000,0010207545.650,00
2015-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,490,00768015.293,20
2015-01-161116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,000,00896921.318,00
2015-01-191216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,460,0013416293.478,52
2015-01-201316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,070,0022231251.025,84
2015-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,100,0010145432.133,40
2015-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,200,00469015.318,00
2015-01-231616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,230,00394841107.615,43
2015-01-261716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,330,00443960,19
2015-01-271816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,730,008119227.094,16
2015-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,890,007202246.283,58
2015-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,000,00186788156.124,00
2015-01-302116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,500,002210181239.253,50
2015-02-022216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,000,0011171439.422,00
2015-02-032316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,850,0018133030.390,50
2015-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,600,0019323276.275,20
2015-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,530,0025237955.977,87
2015-02-062616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,530,00102696.329,57
2015-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,750,0022419899.702,50
2015-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,000,00279015216.360,00
2015-02-112916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,200,00195493132.930,60
2015-02-123016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,200,00643210.454,40
2015-02-133116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,790,007114827.310,92
2015-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,320,0062205.130,40
2015-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,300,008201246.879,60
2015-02-183416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,730,00175193118.036,89
2015-02-193516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,820,0031333.035,06
2015-02-203616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,000,00531713,00
2015-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,400,0028430196.342,40
2015-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,000,0053287.544,00
2015-02-253916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,500,0015406691.485,00
2015-02-264016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,500,003541.215,00
2015-02-274116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,000,008251257.776,00
2015-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,000,0011233153.613,00
2015-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,500,0016161536.337,50
2015-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,500,00205850131.625,00
2015-03-054516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,510,0011245255.194,52
2015-03-064616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,000,0017350080.500,00
2015-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,900,0020305970.051,10
2015-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,900,00776217.449,80
2015-03-114916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,260,0011141731.542,42
2015-03-125016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,900,006813490322.411,00
2015-03-135116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,980,00558092194.046,16
2015-03-165216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,090,0017220653.142,54
2015-03-175316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,000,00469541228.984,00
2015-03-185416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,990,0019143334.377,67
2015-03-195516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,500,0022217251.042,00
2015-03-205616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,970,00214744113.713,68
2015-03-235716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,000,007128930.936,00
2015-03-245816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,600,00445889133.091,40
2015-03-255916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO22,390,00425146115.218,94
2015-03-266016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO20,500,0010614470296.635,00
2015-03-276116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO20,500,0020301561.807,50
2015-03-306216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO20,600,0015150531.003,00
2015-03-316316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,000,0013103821.798,00
2015-04-016416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,100,00655111.626,10
2015-04-026516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,550,00882217.714,10
2015-04-076616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,100,009146330.869,30
2015-04-086716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,000,008119024.990,00
2015-04-096816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO20,000,0014245449.080,00
2015-04-106916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,000,0025368377.343,00
2015-04-137016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO21,000,00000,00
2015-04-147116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,490,00409318228.197,82
2015-04-157216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,400,0093482441.177.153,60
2015-04-167316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,100,006325600616.960,00
2015-04-177416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,600,0075530191.304.267,40
2015-04-207516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,500,00429085222.582,50
2015-04-217616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,520,004337974931.122,48
2015-04-227716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,500,003519128468.636,00
2015-04-237816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,600,0024562851.384.611,00
2015-04-247916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,560,0047408441.003.128,64
2015-04-288016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,580,002629046713.950,68
2015-04-298116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,560,0010337982.988,24
2015-04-308216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,800,00219348231.830,40
2015-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,650,00680019.720,00
2015-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,650,0011114428.199,60
2015-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,600,0010130732.152,20
2015-05-078616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,600,0027385594.833,00
2015-05-088716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,630,00762815.467,64
2015-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,600,00666216.285,20
2015-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,600,004221778535.738,80
2015-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,510,0014335082.108,50
2015-05-149116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,510,00225320130.393,20
2015-05-159216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,500,00215871143.839,50
2015-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,510,0016395196.839,01
2015-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,610,00267996196.781,56
2015-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,660,001118279450.760,14
2015-05-219616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,610,0010195748.161,77
2015-05-229716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,610,0017314877.472,28
2015-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,500,00248325203.962,50
2015-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,520,00164422108.427,44
2015-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,400,00355030122.732,00
2015-05-2810116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,500,00234561111.744,50
2015-05-2910216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,430,0016125030.537,50
2015-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,400,00276586160.698,40
2015-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,400,00175111124.708,40
2015-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,410,0012253761.928,17
2015-06-0410616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,410,00185217127.346,97
2015-06-0510716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,410,006169241.301,72
2015-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,360,00447211.497,92
2015-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,410,00763815.573,58
2015-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,300,0012159438.734,20
2015-06-1111116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,350,0016402798.057,45
2015-06-1211216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,300,005264964.370,70
2015-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,260,001171217.273,12
2015-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,100,00264886117.752,60
2015-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,110,00246842164.960,62
2015-06-1811616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,260,0010232156.307,46
2015-06-1911716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,250,009305474.059,50
2015-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,300,0012200948.818,70
2015-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,290,0010233456.692,86
2015-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,300,0014280268.088,60
2015-06-2612116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,290,00249594233.038,26
2015-06-2912216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,300,006100524.421,50
2015-06-3012316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,300,0010242959.024,70
2015-07-0112416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,350,008127330.997,55
2015-07-0212516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,350,00950912.394,15
2015-07-0312616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,300,00749412.004,20
2015-07-0612716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,300,009142634.651,80
2015-07-0712816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,400,00649212.004,80
2015-07-0812916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,310,003114327.786,33
2015-07-0913016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,320,0042706.566,40
2015-07-1013116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,450,0072275.550,15
2015-07-1313216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,500,0015386094.570,00
2015-07-1413316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,320,0085112124.323,84
2015-07-1513416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,400,00154322105.456,80
2015-07-1613516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,340,00184245103.323,30
2015-07-1713616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,350,009132032.142,00
2015-07-2013716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,350,009100024.350,00
2015-07-2113816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,350,00519398472.341,30
2015-07-2213916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,400,0011116328.377,20
2015-07-2314016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,400,007357187.132,40
2015-07-2414116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,200,00558614.181,20
2015-07-2714216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,200,0019412499.800,80
2015-07-2814316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,100,0013331779.939,70
2015-07-2914416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,970,00122527,34
2015-07-3014516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,050,0073949.475,70
2015-07-3114616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,200,0011002.420,00
2015-08-0314716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,020,00135840,70
2015-08-0414816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,110,00985220.541,72
2015-08-0514916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,000,007246059.040,00
2015-08-0615016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,000,00140960,00
2015-08-0715116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,050,002882.116,40
2015-08-1015216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,040,0053969.519,84
2015-08-1115316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,120,007133232.127,84
2015-08-1215416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,150,0013200948.517,35
2015-08-1315516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,040,004952.283,80
2015-08-1415616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,020,0010389993.653,98
2015-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,200,006219853.191,60
2015-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,150,0095878141.953,70
2015-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,100,007143234.511,20
2015-08-2016016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,050,0032836.806,15
2015-08-2116116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,100,001551.325,50
2015-08-2416216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,000,0018235556.520,00
2015-08-2516316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,000,0014172741.448,00
2015-08-2616416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,900,00471517.088,50
2015-08-2716516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,800,0014312874.446,40
2015-08-2816616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,540,009169939.994,46
2015-08-3116716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,810,00154236100.859,16
2015-09-0116816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,820,0012004.764,00
2015-09-0216916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,860,0051784.247,08
2015-09-0317016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,010,0012276366.339,63
2015-09-0417116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,950,00358614.034,70
2015-09-0717216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,100,0010127530.727,50
2015-09-0817316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,200,0051694.089,80
2015-09-0917416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,100,0095042121.512,20
2015-09-1017516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,150,00351612.461,40
2015-09-1117616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,200,00148795212.839,00
2015-09-1417716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,000,002130831.392,00
2015-09-1517816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,000,00665415.696,00
2015-09-1718016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,950,00687420.932,30
2015-09-1818116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,000,006105525.320,00
2015-09-2118216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,000,0099912237.888,00
2015-09-2218316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,910,001116835402.524,85
2015-09-2318416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,990,00138063193.431,37
2015-09-2418516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,000,00479118.984,00
2015-09-2518616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,100,00129556230.299,60
2015-09-2818716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,300,0072425.880,60
2015-09-2918816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,300,0042295.564,70
2015-09-3018916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,580,009145835.837,64
2015-10-0119016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,650,006260864.287,20
2015-10-0219116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,710,00145521136.423,91
2015-10-0519216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,610,00967616.636,36
2015-10-0619316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,000,00238208205.200,00
2015-10-0719416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,100,004227008677.900,80
2015-10-0819516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,200,00329747245.624,40
2015-10-0919616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,140,002415691394.471,74
2015-10-1219716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,200,002519906501.631,20
2015-10-1319816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,190,002613734345.959,46
2015-10-1419916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,250,00227308184.527,00
2015-10-1520016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,230,00119888249.474,24
2015-10-1620116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,200,00125568140.313,60
2015-10-1920216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,200,0011121430.592,80
2015-10-2020316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,250,00890822.927,00
2015-10-2120416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,250,0010265967.139,75
2015-10-2220516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,240,00868617.314,64
2015-10-2320616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,240,00104790120.899,60
2015-10-2620716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,230,009143636.230,28
2015-10-2720816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,210,003191048.151,10
2015-10-2820916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,210,0033528.873,92
2015-10-2921016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,210,00710908274.990,68
2015-10-3021116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,210,00454013.613,40
2015-11-0221216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,210,0013181445.730,94
2015-11-0321316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,210,00441410.436,94
2015-11-0421416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,200,005199350.223,60
2015-11-0521516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,200,00743711.012,40
2015-11-0621616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,000,003385896.450,00
2015-11-0921716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,010,005218754.696,87
2015-11-1021816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,090,0033208.028,80
2015-11-1121916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,220,001619045480.314,90
2015-11-1222016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,230,00560615.289,38
2015-11-1322116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,230,008262666.253,98
2015-11-1622216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,240,003109127.536,84
2015-11-1722316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,210,00814685370.208,85
2015-11-1822416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,240,001312591317.796,84
2015-11-1922516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,250,00882420.806,00
2015-11-2022616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,220,001045611.500,32
2015-11-2322716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,230,00948112.135,63
2015-11-2422816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,230,00176831172.346,13
2015-11-2522916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,230,00154854122.466,42
2015-11-2623016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,260,0025339985.858,74
2015-11-2723116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,300,00164788121.136,40
2015-11-3023216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,320,001419166485.283,12
2015-12-0123316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,360,001515540394.094,40
2015-12-0223416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,370,00176206157.446,22
2015-12-0323516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,380,002012600319.788,00
2015-12-0423616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,380,00115532140.402,16
2015-12-0723716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,390,006192048.748,80
2015-12-0823816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,390,0010108327.497,37
2015-12-0923916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,340,00986421.893,76
2015-12-1024016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,380,00127529191.086,02
2015-12-1124116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,350,00119542241.889,70
2015-12-1424216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,360,00125130130.096,80
2015-12-1524316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,380,002415696398.364,48
2015-12-1624416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,370,0012101525.750,55
2015-12-1724516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,380,0052927.410,96
2015-12-1824616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,370,00745411.517,98
2015-12-2124716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,360,00942810.854,08
2015-12-2224816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,370,00145242132.989,54
2015-12-2324916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,380,00149707246.363,66
2015-12-2825016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,330,001349112.437,03
2015-12-2925116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,350,007134434.070,40
2015-12-3025216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,300,001513544342.663,20
2016-01-04116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,380,0051854.695,30
2016-01-05216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,360,0083238.191,28
2016-01-06316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,370,001890322.909,11
2016-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,350,00102265.729,10
2016-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,360,0015126131.978,96
2016-01-11616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,320,0026266267.401,84
2016-01-12716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,250,00253478.761,75
2016-01-13816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,400,009216750.707,80
2016-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,000,0041012.323,00
2016-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO23,000,00000,00
2016-01-181116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,510,00224588,24
2016-01-191216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,910,0013428.519,22
2016-01-201316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,910,00000,00
2016-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,900,005862.141,40
2016-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,960,0021162.895,36
2016-01-251616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,030,004528101.321.834,30
2016-01-261716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,000,006307076.750,00
2016-01-271816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,020,0021273.177,54
2016-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,010,00211275,11
2016-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,000,00118450,00
2016-02-012116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,920,00232797,44
2016-02-022216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,920,00000,00
2016-02-032316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,920,00000,00
2016-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,930,0011984.936,14
2016-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,050,00196724.223,35
2016-02-092616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,050,00000,00
2016-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,010,00223575,23
2016-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,010,00000,00
2016-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,930,001124,93
2016-02-153016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,930,00000,00
2016-02-163116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,000,00336900,00
2016-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,920,001124,92
2016-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,920,00124598,08
2016-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,010,0031984.951,98
2016-02-223516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,000,00893123.275,00
2016-02-233616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,000,00000,00
2016-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,040,003922.303,68
2016-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,020,003511.276,02
2016-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,030,0021984.955,94
2016-02-294016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,050,00667216.833,60
2016-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,820,0026212154.181,84
2016-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,930,001499,72
2016-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,930,00000,00
2016-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO24,990,0042305.747,70
2016-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,000,0022055.125,00
2016-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,060,002661.653,96
2016-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,060,00000,00
2016-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,060,00000,00
2016-03-114916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,060,00000,00
2016-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,060,00000,00
2016-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,060,00000,00
2016-03-165216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,300,003802.024,00
2016-03-175316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,210,00117428,57
2016-03-185416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,050,0026536163.726,80
2016-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,110,0015125,55
2016-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,140,00329729,06
2016-03-235716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,150,00325628,75
2016-03-245816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,150,00000,00
2016-03-295916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,380,0021654.187,70
2016-03-306016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,380,00000,00
2016-03-316116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,380,00000,00
2016-04-016216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,380,0011032.614,14
2016-04-046316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,380,001641.624,32
2016-04-056416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,380,001581.472,04
2016-04-066516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,380,00000,00
2016-04-076616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,400,00116406,40
2016-04-086716-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,400,00120508,00
2016-04-116816-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,400,00000,00
2016-04-126916-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,400,00000,00
2016-04-137016-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,400,00000,00
2016-04-147116-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,400,00000,00
2016-04-157216-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,400,00000,00
2016-04-187316-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,400,00000,00
2016-04-197416-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,400,00000,00
2016-04-207516-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,400,00000,00
2016-04-217616-Trg delnic-standardna kotacijaC, redne delnice, v EURPILRSI0031107418PIVOVARNA LA?KO25,400,00000,00
Stevilo zapisov: 3416