Tecajnica Ljubljanske borze za VP 'PETG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2020-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL345,000,00551320455.400,00
2020-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL340,000,007643751.487.500,00
2020-03-064615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL353,000,0048840296.520,00
2020-03-054515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL360,000,001024387.480,00
2020-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL362,000,0015515186.430,00
2020-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL359,000,00402173780.107,00
2020-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL356,000,0027382135.992,00
2020-02-284115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL363,000,00401078391.314,00
2020-02-274015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL370,000,0031665246.050,00
2020-02-263915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL365,000,00391103402.595,00
2020-02-253815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL362,000,00741373497.026,00
2020-02-243715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL370,000,00601730640.100,00
2020-02-213615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL389,000,001113753.293,00
2020-02-203515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL387,000,00292275880.425,00
2020-02-193415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL391,000,0020625244.375,00
2020-02-183315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL389,000,0021783304.587,00
2020-02-173215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL388,000,0022823319.324,00
2020-02-143115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL388,000,0011360139.680,00
2020-02-133015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL389,000,002518571.965,00
2020-02-122915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL392,000,002319174.872,00
2020-02-112815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL390,000,001317166.690,00
2020-02-102715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL391,000,0016495193.545,00
2020-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL391,000,00231082423.062,00
2020-02-062515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL388,000,001819374.884,00
2020-02-052415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL388,000,001612247.336,00
2020-02-042315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL388,000,0019378146.664,00
2020-02-032215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL390,000,0020310120.900,00
2020-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL390,000,0017333129.870,00
2020-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL391,000,001524495.404,00
2020-01-291915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL391,000,0020384150.144,00
2020-01-281815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL389,000,006913355.157,00
2020-01-271715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL388,000,0021398154.424,00
2020-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL391,000,00232118828.138,00
2020-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL389,000,0020261101.529,00
2020-01-221415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL394,000,001123793.378,00
2020-01-211315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL394,000,002652292.060.226,00
2020-01-201215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL393,000,0016489192.177,00
2020-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL388,000,0024312121.056,00
2020-01-161015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL387,000,00321047405.189,00
2020-01-15915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL382,000,001317265.704,00
2020-01-14815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL386,000,0012261100.746,00
2020-01-13715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL388,000,0029588228.144,00
2020-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL382,000,0012655250.210,00
2020-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL379,000,0015682258.478,00
2020-01-08415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL374,000,001221680.784,00
2020-01-07315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL374,000,001418067.320,00
2020-01-06215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL377,000,0021467176.059,00
2020-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL375,000,0015382143.250,00
2019-12-3024615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL375,000,00341598599.250,00
2019-12-2724515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL369,000,0024792292.248,00
2019-12-2324415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL367,000,0020387142.029,00
2019-12-2024315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL362,000,001211340.906,00
2019-12-1924215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL367,000,001426095.420,00
2019-12-1824115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL365,000,00151300474.500,00
2019-12-1724015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL362,000,0086724.254,00
2019-12-1623915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL362,000,0020504182.448,00
2019-12-1323815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL364,000,0017329119.756,00
2019-12-1223715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL365,000,001014653.290,00
2019-12-1023515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL359,000,001318466.056,00
2019-12-0923415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL362,000,001127398.826,00
2019-12-0623315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL361,000,00121231444.391,00
2019-12-0523215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL358,000,0015341122.078,00
2019-12-0423115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL357,000,0073211.424,00
2019-12-0323015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL356,000,00138028.480,00
2019-12-0222915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL357,000,0029340121.380,00
2019-11-2922815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL358,000,0032659235.922,00
2019-11-2822715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL356,000,0091063378.428,00
2019-11-2722615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL358,000,001119268.736,00
2019-11-2622515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL355,000,00116222.010,00
2019-11-2522415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL355,000,00106222.010,00
2019-11-2222315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL355,000,0013457162.235,00
2019-11-2122215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL355,000,0017844299.620,00
2019-11-2022115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL353,000,0092572907.916,00
2019-11-1922015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL356,000,00611741.652,00
2019-11-1821915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL354,000,00911038.940,00
2019-11-1521815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL353,000,001420873.424,00
2019-11-1421715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL351,000,00108830.888,00
2019-11-1321615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL352,000,001020672.512,00
2019-11-1221515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL356,000,0014315112.140,00
2019-11-1121415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL356,000,0021512182.272,00
2019-11-0821315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL355,000,001827999.045,00
2019-11-0721215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL354,000,0057325.842,00
2019-11-0621115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL352,000,001213748.224,00
2019-11-0521015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL347,000,0021583202.301,00
2019-11-0420915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL346,000,0063712.802,00
2019-10-3020815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL348,000,0011688239.424,00
2019-10-2920715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL346,000,0021588203.448,00
2019-10-2820615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL352,000,00105017.600,00
2019-10-2520515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL348,000,0034799278.052,00
2019-10-2420415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL353,000,0016407143.671,00
2019-10-2320315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL353,000,0084014.120,00
2019-10-2220215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL354,000,00201368484.272,00
2019-10-2120115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL358,000,0065118.258,00
2019-10-1820015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL358,000,0013286102.388,00
2019-10-1719915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL352,000,0094515.840,00
2019-10-1619815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL351,000,009500175.500,00
2019-10-1519715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL352,000,0093211.264,00
2019-10-1419615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL356,000,007248.544,00
2019-10-1119515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL355,000,0039433.370,00
2019-10-1019415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL357,000,00141624579.768,00
2019-10-0919315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL350,000,003144.900,00
2019-10-0819215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL353,000,001117662.128,00
2019-10-0719115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL349,000,0059733.853,00
2019-10-0419015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL348,000,0068930.972,00
2019-10-0318915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL346,000,00917560.550,00
2019-10-0118715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL348,000,0022910.092,00
2019-09-2718515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL346,000,0016723250.158,00
2019-09-2618415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL345,000,00710837.260,00
2019-09-2518315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL345,000,001111941.055,00
2019-09-2418215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL345,000,00526089.700,00
2019-09-2318115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL345,000,00612242.090,00
2019-09-2018015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL348,000,0010535186.180,00
2019-09-1917915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL351,000,00812945.279,00
2019-09-1817815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL350,000,0014332116.200,00
2019-09-1717715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL351,000,0026878308.178,00
2019-09-1317515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL341,000,001521673.656,00
2019-09-1217415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL339,000,0098428.476,00
2019-09-1117315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL340,000,0076622.440,00
2019-09-0917115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL338,000,001528897.344,00
2019-09-0617015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL340,000,001016054.400,00
2019-09-0516915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL341,000,001526991.729,00
2019-09-0416815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL340,000,0012327111.180,00
2019-09-0316715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL341,000,0024480163.680,00
2019-09-0216615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL338,000,001512341.574,00
2019-08-3016515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL338,000,00127023.660,00
2019-08-2916415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL338,000,001126689.908,00
2019-08-2816315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL339,000,001016054.240,00
2019-08-2716215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL339,000,00910234.578,00
2019-08-2616115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL339,000,00168930.171,00
2019-08-2316015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL341,000,0010338115.258,00
2019-08-2215915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL342,000,0024725247.950,00
2019-08-2115815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL340,000,0021346117.640,00
2019-08-2015715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL342,000,00919867.716,00
2019-08-1915615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL341,000,001220670.246,00
2019-08-1615515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL342,000,001521573.530,00
2019-08-1415415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL342,000,00810134.542,00
2019-08-1315315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL343,000,001522476.832,00
2019-08-1215215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL343,000,00135418.522,00
2019-08-0915115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL343,000,001414750.421,00
2019-08-0815015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL343,000,0030551188.993,00
2019-08-0714915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL345,000,0046919317.055,00
2019-08-0614815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL358,000,0046618221.244,00
2019-08-0514715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL355,000,0025520184.600,00
2019-08-0214615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL358,000,001412444.392,00
2019-08-0114515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL360,000,00923183.160,00
2019-07-3114415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL360,000,0023650234.000,00
2019-07-3014315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL362,000,0013401145.162,00
2019-07-2914215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL359,000,00610838.772,00
2019-07-2614115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL359,000,001516559.235,00
2019-07-2514015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL355,000,0012854303.170,00
2019-07-2413915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL355,000,0022366129.930,00
2019-07-2313815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL357,000,0018404144.228,00
2019-07-2213715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL357,000,0095118.207,00
2019-07-1913615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL359,000,007227.898,00
2019-07-1813515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL355,000,00810336.565,00
2019-07-1713415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL357,000,004176.069,00
2019-07-1613315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL358,000,00624386.994,00
2019-07-1513215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL358,000,00819268.736,00
2019-07-1213115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL360,000,001114251.120,00
2019-07-1113015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL359,000,0086924.771,00
2019-07-1012915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL359,000,001110035.900,00
2019-07-0912815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL358,000,00615655.848,00
2019-07-0812715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL359,000,008575206.425,00
2019-07-0512615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL358,000,0074014.320,00
2019-07-0412515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL360,000,0076724.120,00
2019-07-0312415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL359,000,00108630.874,00
2019-07-0212315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL354,000,0011563199.302,00
2019-07-0112215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL355,000,00913648.280,00
2019-06-2812115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL357,000,0044616.422,00
2019-06-2712015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL360,000,00231.080,00
2019-06-2611915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL359,000,008335120.265,00
2019-06-2411815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL359,000,0083311.847,00
2019-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL360,000,001313950.040,00
2019-06-2011615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL358,000,00221044373.752,00
2019-06-1911515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL354,000,0014388137.352,00
2019-06-1811415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL350,000,001222779.450,00
2019-06-1711315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL350,000,0084917.150,00
2019-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL351,000,001210837.908,00
2019-06-1311115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL349,000,009344120.056,00
2019-06-1211015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL351,000,00126322.113,00
2019-06-1110915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL350,000,00131198419.300,00
2019-06-1010815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL350,000,009924323.400,00
2019-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL350,000,0014898314.300,00
2019-06-0610615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL349,000,009634221.266,00
2019-06-0510515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL346,000,004358123.868,00
2019-06-0410415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL349,000,00516256.538,00
2019-06-0310315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL348,000,00922778.996,00
2019-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL346,000,0068328.718,00
2019-05-3010115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL346,000,007515178.190,00
2019-05-2910015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL346,000,0012298103.108,00
2019-05-289915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL350,000,008395138.250,00
2019-05-279815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL346,000,0016400138.400,00
2019-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL343,000,006401137.543,00
2019-05-239615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL342,000,00272.394,00
2019-05-229515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL340,000,00105217.680,00
2019-05-219415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL341,000,001623078.430,00
2019-05-209315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL341,000,00117124.211,00
2019-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL346,000,0085017.300,00
2019-05-169115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL342,000,0043411.628,00
2019-05-159015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL340,000,001010234.680,00
2019-05-148915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL339,000,00131.017,00
2019-05-138815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL339,000,00810033.900,00
2019-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL338,000,001222375.374,00
2019-05-098615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL338,000,0030916309.608,00
2019-05-088515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL343,000,00351337458.591,00
2019-05-078415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL349,000,0018553192.997,00
2019-05-068315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL350,000,001927796.950,00
2019-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL353,000,001015153.303,00
2019-04-308115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL354,000,0076623.364,00
2019-04-298015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL355,000,0033612.780,00
2019-04-267915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL354,000,001319870.092,00
2019-04-257815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL352,000,004248.448,00
2019-04-247715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL351,000,0063913.689,00
2019-04-237615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL351,000,0014343120.393,00
2019-04-187515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL348,000,001722778.996,00
2019-04-177415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL349,000,007279.423,00
2019-04-167315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL348,000,00812342.804,00
2019-04-157215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL351,000,001117260.372,00
2019-04-127115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL350,000,001315253.200,00
2019-04-117015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL351,000,001016858.968,00
2019-04-106915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL350,000,0020800280.000,00
2019-04-096815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL350,000,00811339.550,00
2019-04-086715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL354,000,00221178417.012,00
2019-04-056615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL349,000,00923080.270,00
2019-04-046515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL347,000,001624685.362,00
2019-04-036415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL344,000,0066723.048,00
2019-04-026315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL343,000,0065719.551,00
2019-04-016215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL345,000,001018062.100,00
2019-03-296115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL343,000,0066722.981,00
2019-03-286015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL342,000,00118228.044,00
2019-03-275915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL343,000,0053712.691,00
2019-03-265815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL341,000,001320870.928,00
2019-03-255715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL343,000,0068027.440,00
2019-03-225615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL343,000,00138830.184,00
2019-03-215515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL344,000,003217.224,00
2019-03-205415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL347,000,003165.552,00
2019-03-195315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL347,000,0078027.760,00
2019-03-185215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL347,000,00713045.110,00
2019-03-155115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL342,000,00261060362.520,00
2019-03-145015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL347,000,00129633.312,00
2019-03-134915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL348,000,00111198416.904,00
2019-03-124815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL347,000,0030453157.191,00
2019-03-114715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL348,000,001526291.176,00
2019-03-084615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL342,000,0014470160.740,00
2019-03-074515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL340,000,005134.420,00
2019-03-064415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL342,000,0011640218.880,00
2019-03-054315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL340,000,007299101.660,00
2019-03-044215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL338,000,0016303102.414,00
2019-03-014115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL333,000,00118227.306,00
2019-02-284015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL331,000,00812039.720,00
2019-02-273915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL330,000,0011601198.330,00
2019-02-263815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL329,000,001016052.640,00
2019-02-253715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL329,000,0020574188.846,00
2019-02-223615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL332,000,001528393.956,00
2019-02-213515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL328,000,001112741.656,00
2019-02-203415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL329,000,00105016.450,00
2019-02-193315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL333,000,0030384127.872,00
2019-02-183215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL328,000,001517858.384,00
2019-02-153115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL321,000,0064113.161,00
2019-02-143015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL321,000,0026494158.574,00
2019-02-132915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL320,000,001713643.520,00
2019-02-122815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL320,000,0016339108.480,00
2019-02-112715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL320,000,001611938.080,00
2019-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL324,000,0017410132.840,00
2019-02-062515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL327,000,0087624.852,00
2019-02-052415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL325,000,0017602195.650,00
2019-02-042315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL325,000,00126320.475,00
2019-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL324,000,0036220.088,00
2019-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL322,000,0023471151.662,00
2019-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL325,000,0073511.375,00
2019-01-291915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL326,000,0053110.106,00
2019-01-281815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL325,000,00915851.350,00
2019-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL326,000,00923275.632,00
2019-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL326,000,00178427.384,00
2019-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL329,000,0045518.095,00
2019-01-221415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL325,000,0021512166.400,00
2019-01-211315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL328,000,00168226.896,00
2019-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL328,000,0094013.120,00
2019-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL325,000,0078728.275,00
2019-01-161015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL323,000,0017340109.820,00
2019-01-15915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL325,000,0093812.350,00
2019-01-14815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL322,000,00161337430.514,00
2019-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL318,000,00107222.896,00
2019-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL318,000,0064815.264,00
2019-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL319,000,00912539.875,00
2019-01-08415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL319,000,001525581.345,00
2019-01-07315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL316,000,0013368116.288,00
2019-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL315,000,00613141.265,00
2019-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL319,000,00922571.775,00
2018-12-2824515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL310,000,0025717222.270,00
2018-12-2724415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL303,000,0036897271.791,00
2018-12-2124315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL308,000,002219058.520,00
2018-12-2024215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL308,000,00373032933.856,00
2018-12-1924115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL310,000,0024334103.540,00
2018-12-1824015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL313,000,0021347108.611,00
2018-12-1723915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL312,000,001817153.352,00
2018-12-1423815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL316,000,00111903285.348,00
2018-12-1323715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL313,000,0025791247.583,00
2018-12-1223615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL315,000,0013365114.975,00
2018-12-1123515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL320,000,001011637.120,00
2018-12-1023415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL316,000,002917655.616,00
2018-12-0723315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL325,000,0055216.900,00
2018-12-0623215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL327,000,0014549179.523,00
2018-12-0523115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL327,000,0022564184.428,00
2018-12-0423015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL325,000,001121870.850,00
2018-12-0322915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL322,000,001218960.858,00
2018-11-3022815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL322,000,00813744.114,00
2018-11-2922715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL320,000,001218258.240,00
2018-11-2822615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL327,000,001116052.320,00
2018-11-2722515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL325,000,00151068347.100,00
2018-11-2622415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL324,000,001421569.660,00
2018-11-2322315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL328,000,0015815267.320,00
2018-11-2222215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL324,000,00151068346.032,00
2018-11-2122115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL320,000,00242011643.520,00
2018-11-2022015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL322,000,00182080669.760,00
2018-11-1921915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL321,000,001017556.175,00
2018-11-1621815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL320,000,002228189.920,00
2018-11-1521715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL320,000,00171245398.400,00
2018-11-1421615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL319,000,0058125.839,00
2018-11-1321515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL320,000,0015394126.080,00
2018-11-1221415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL321,000,001016252.002,00
2018-11-0921315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL320,000,001521669.120,00
2018-11-0821215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL319,000,001426885.492,00
2018-11-0721115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL318,000,0011323102.714,00
2018-11-0621015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL313,000,0014357111.741,00
2018-11-0520915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL319,000,001213643.384,00
2018-11-0220815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL320,000,0073310.560,00
2018-10-3020715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL311,000,0024629195.619,00
2018-10-2920615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL316,000,002226985.004,00
2018-10-2620515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL325,000,0012321104.325,00
2018-10-2520415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL322,000,00819161.502,00
2018-10-2420315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL320,000,001326083.200,00
2018-10-2320215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL320,000,0024618197.760,00
2018-10-2220115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL320,000,0011547175.040,00
2018-10-1920015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL325,000,00119831.850,00
2018-10-1819915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL325,000,001217556.875,00
2018-10-1719815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL325,000,0023566183.950,00
2018-10-1619715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL330,000,001218059.400,00
2018-10-1519615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL334,000,0076923.046,00
2018-10-1219515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL335,000,00513043.550,00
2018-10-1119415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL333,000,00301468488.844,00
2018-10-1019315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL331,000,004247.944,00
2018-10-0919215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL335,000,00136321.105,00
2018-10-0819115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL337,000,0076923.253,00
2018-10-0519015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL339,000,00104816.272,00
2018-10-0418915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL339,000,0026522.035,00
2018-10-0318815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL340,000,004206.800,00
2018-10-0218715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL335,000,001010234.170,00
2018-10-0118615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL338,000,0043913.182,00
2018-09-2818515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL339,000,0066522.035,00
2018-09-2718415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL338,000,0066321.294,00
2018-09-2618315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL338,000,0030728246.064,00
2018-09-2518215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL339,000,0015402136.278,00
2018-09-2418115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL344,000,001920470.176,00
2018-09-2118015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL346,000,0076321.798,00
2018-09-2017915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL340,000,00262.040,00
2018-09-1917815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL347,000,0010775268.925,00
2018-09-1817715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL342,000,0084515.390,00
2018-09-1717615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL339,000,0019366124.074,00
2018-09-1417515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL340,000,005279.180,00
2018-09-1317415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL340,000,002626790.780,00
2018-09-1217315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL342,000,00925185.842,00
2018-09-1117215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL344,000,00813646.784,00
2018-09-1017115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL349,000,001310536.645,00
2018-09-0717015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL348,000,002175.916,00
2018-09-0616915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL345,000,0054916.905,00
2018-09-0516815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL345,000,00815553.475,00
2018-09-0416715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL348,000,001021875.864,00
2018-09-0316615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL348,000,00191095381.060,00
2018-08-3116515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL342,000,005268.892,00
2018-08-3016415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL345,000,007470162.150,00
2018-08-2916315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL345,000,0010526181.470,00
2018-08-2816215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL342,000,0033712.654,00
2018-08-2416015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL344,000,001726992.536,00
2018-08-2315915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL341,000,0018307104.687,00
2018-08-2215815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL338,000,0016733247.754,00
2018-08-2115715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL345,000,00282148741.060,00
2018-08-2015615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL339,000,0017530179.670,00
2018-08-1715515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL340,000,004113.740,00
2018-08-1615415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL340,000,002529499.960,00
2018-08-1415315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL341,000,00311251426.591,00
2018-08-1315215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL347,000,0011988342.836,00
2018-08-1015115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL351,000,00818564.935,00
2018-08-0915015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL349,000,0020357124.593,00
2018-08-0814915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL350,000,0016433151.550,00
2018-08-0714815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL362,000,0018364131.768,00
2018-08-0614715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL360,000,00341542555.120,00
2018-08-0314615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL362,000,001112043.440,00
2018-08-0214515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL361,000,0017343123.823,00
2018-08-0114415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL363,000,001125492.202,00
2018-07-3114315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL362,000,0086322.806,00
2018-07-3014215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL360,000,00913347.880,00
2018-07-2714115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL361,000,001114251.262,00
2018-07-2614015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL361,000,0097727.797,00
2018-07-2513915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL362,000,001915656.472,00
2018-07-2413815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL363,000,0086724.321,00
2018-07-2313715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL358,000,001316659.428,00
2018-07-2013615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL358,000,002216257.996,00
2018-07-1913515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL361,000,00103612.996,00
2018-07-1813415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL360,000,00106423.040,00
2018-07-1713315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL359,000,0015593212.887,00
2018-07-1613215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL353,000,00118931.417,00
2018-07-1313115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL351,000,0055619.656,00
2018-07-1213015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL350,000,001624886.800,00
2018-07-1112915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL351,000,001017059.670,00
2018-07-1012815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL353,000,0011463163.439,00
2018-07-0912715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL345,000,008331114.195,00
2018-07-0612615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL347,000,009358124.226,00
2018-07-0512515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL341,000,0064415.004,00
2018-07-0412415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL340,000,0016462157.080,00
2018-07-0312315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL339,000,0036731247.809,00
2018-07-0212215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL343,000,002525487.122,00
2018-06-2912115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL349,000,0043512.215,00
2018-06-2812015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL344,000,0056422.016,00
2018-06-2711915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL343,000,002124.116,00
2018-06-2611815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL342,000,0015894305.748,00
2018-06-2211715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL347,000,0013431149.557,00
2018-06-2111615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL348,000,001521073.080,00
2018-06-2011515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL345,000,00715754.165,00
2018-06-1911415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL344,000,0086823.392,00
2018-06-1811315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL345,000,002227293.840,00
2018-06-1511215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL348,000,0011631219.588,00
2018-06-1411115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL345,000,0018715246.675,00
2018-06-1311015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL344,000,0084415.136,00
2018-06-1210915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL344,000,0018413142.072,00
2018-05-078315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL353,000,0011368129.904,00
2018-05-048215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL351,000,001519769.147,00
2018-05-038115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL349,000,00109733.853,00
2018-04-308015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL350,000,00231.050,00
2018-04-267915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL353,000,0011488172.264,00
2018-04-257815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL353,000,00925690.368,00
2018-04-247715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL347,000,00922979.463,00
2018-04-237615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL350,000,0011532186.200,00
2018-04-207515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL346,000,0026587203.102,00
2018-04-197415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL350,000,0026879307.650,00
2018-04-187315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL352,000,002021073.920,00
2018-04-177215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL349,000,0021837292.113,00
2018-04-167115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL350,000,00302122742.700,00
2018-04-137015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL350,000,0021414144.900,00
2018-04-126915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL350,000,0026704246.400,00
2018-04-116815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL351,000,001122277.922,00
2018-04-106715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL351,000,00928399.333,00
2018-04-096615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL348,000,00159633.408,00
2018-04-066515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL350,000,0020618216.300,00
2018-04-056415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL350,000,00523983.650,00
2018-04-046315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL350,000,0015644225.400,00
2018-04-036215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL348,000,0028538187.224,00
2018-03-296115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL348,000,0016463161.124,00
2018-03-286015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL351,000,0025674236.574,00
2018-03-275915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL355,000,001110737.985,00
2018-03-265815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL356,000,0022429152.724,00
2018-03-235715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL352,000,001013146.112,00
2018-03-225615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL357,000,00117426.418,00
2018-03-215515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL352,000,002020772.864,00
2018-03-205415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL355,000,001620572.775,00
2018-03-195315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL357,000,0022142265.078.682,00
2018-03-165215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL356,000,0014871310.076,00
2018-03-155115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL355,000,0021320113.600,00
2018-03-145015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL356,000,00161832652.192,00
2018-03-134915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL353,000,00301466517.498,00
2018-03-124815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL348,000,0083913.572,00
2018-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL346,000,0017295102.070,00
2018-03-084615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL347,000,0018324112.428,00
2018-03-074515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL347,000,0022377130.819,00
2018-03-064415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL341,000,0012393134.013,00
2018-03-054315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL339,000,001915953.901,00
2018-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL340,000,009289.520,00
2018-03-014115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL340,000,0012519176.460,00
2018-02-284015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL340,000,001010034.000,00
2018-02-273915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL340,000,007404137.360,00
2018-02-263815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL341,000,001221272.292,00
2018-02-233715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL342,000,001528396.786,00
2018-02-223615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL343,000,005206.860,00
2018-02-213515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL341,000,001924884.568,00
2018-02-203415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL342,000,001317459.508,00
2018-02-193315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL347,000,0034510176.970,00
2018-02-163215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL340,000,001010435.360,00
2018-02-153115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL339,000,001114348.477,00
2018-02-143015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL340,000,0019348118.320,00
2018-02-132915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL340,000,001828998.260,00
2018-02-122815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL350,000,00269733.950,00
2018-02-092715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL341,000,0048452154.132,00
2018-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL344,000,003320971.896,00
2018-02-062515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL345,000,0023334115.230,00
2018-02-052415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL348,000,001624484.912,00
2018-02-022315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL352,000,001213547.520,00
2018-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL353,000,0016598211.094,00
2018-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL353,000,0083913.767,00
2018-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL350,000,0024975341.250,00
2018-01-291915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL352,000,00514852.096,00
2018-01-261815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL352,000,0022444156.288,00
2018-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL350,000,0026621217.350,00
2018-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL349,000,001716657.934,00
2018-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL352,000,0020493173.536,00
2018-01-221415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL350,000,0021291101.850,00
2018-01-191315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL356,000,001419067.640,00
2018-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL353,000,0023295104.135,00
2018-01-15915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL353,000,00281063375.239,00
2018-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL347,000,00212766959.802,00
2018-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL350,000,001011038.500,00
2018-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL348,000,00118228.536,00
2018-01-08415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL345,000,0013319110.055,00
2018-01-05315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL345,000,0016351121.095,00
2018-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL342,000,001410335.226,00
2018-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL343,000,0085017.150,00
2017-12-2924615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL349,450,001823180.722,95
2017-12-2824515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL339,500,001817559.412,50
2017-12-2724415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL338,600,00115317.945,80
2017-12-2224315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL344,900,0016291100.365,90
2017-12-2124215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL342,000,0026334114.228,00
2017-12-2024115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL344,000,00221767607.848,00
2017-12-1924015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL336,000,0030682229.152,00
2017-12-1823915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL345,000,00158027.600,00
2017-12-1523815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL349,500,001515554.172,50
2017-12-1423715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL350,000,002125087.500,00
2017-12-1323615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL340,000,0024357121.380,00
2017-12-1223515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL338,850,0027649219.913,65
2017-12-1123415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL330,300,0036325107.347,50
2017-12-0823315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL332,150,00522792927.362,80
2017-12-0723215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL339,000,0098227.798,00
2017-12-0623115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL339,000,0035117.289,00
2017-12-0523015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL338,500,00124414.894,00
2017-12-0422915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL342,000,0041420143.640,00
2017-12-0122815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL340,000,00131219414.460,00
2017-11-3022715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL335,000,003223378.055,00
2017-11-2922615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL340,000,00401754596.360,00
2017-11-2822515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL340,000,0014441149.940,00
2017-11-2722415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL340,000,0094314.620,00
2017-11-2422315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL339,950,00161740591.513,00
2017-11-2322215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL339,950,002314448.952,80
2017-11-2222115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL340,500,002215753.458,50
2017-11-2122015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL340,000,001922977.860,00
2017-11-2021915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL339,200,0033344116.684,80
2017-11-1721815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL344,950,00158328.630,85
2017-11-1621715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL340,000,0023371126.140,00
2017-11-1521615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL339,500,0022687233.236,50
2017-11-1421515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL340,150,00158227.892,30
2017-11-1321415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL342,000,00135117.442,00
2017-11-1021315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL343,000,00128328.469,00
2017-11-0921215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL345,000,00149031.050,00
2017-11-0821115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL348,000,0017344119.712,00
2017-11-0721015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL344,000,002124784.968,00
2017-11-0620915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL342,100,0036510174.471,00
2017-11-0320815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL350,000,002726893.800,00
2017-11-0220715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL354,400,0066322.327,20
2017-10-3020615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL355,000,0096824.140,00
2017-10-2720515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL355,000,00136121.655,00
2017-10-2620415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL356,950,001313146.760,45
2017-10-2520315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL357,000,001723784.609,00
2017-10-2420215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL356,050,0047627.059,80
2017-10-2320115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL355,650,001125289.623,80
2017-10-2020015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL356,000,00911440.584,00
2017-10-1919915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL355,100,001514852.554,80
2017-10-1819815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL355,000,001712945.795,00
2017-10-1719715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL356,500,001312544.562,50
2017-10-1619615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL358,000,001217060.860,00
2017-10-1319515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL360,000,001621778.120,00
2017-10-1219415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL357,150,0083713.214,55
2017-10-1119315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL355,200,0053311.721,60
2017-10-1019215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL355,000,00910336.565,00
2017-10-0919115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL359,500,001524487.718,00
2017-10-0619015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL352,800,0035553195.098,40
2017-10-0518915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL355,000,0032778276.190,00
2017-10-0418815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL356,100,009540192.294,00
2017-10-0318715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL362,500,0017432156.600,00
2017-10-0218615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL353,000,00411221431.013,00
2017-09-2918515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL358,900,001320071.780,00
2017-09-2818415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL358,000,0024323115.634,00
2017-09-2718315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL353,500,0035539190.536,50
2017-09-2618215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL360,000,0016453163.080,00
2017-09-2518115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL365,000,001024890.520,00
2017-09-2218015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL362,000,00129233.304,00
2017-09-2117915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL364,500,001613549.207,50
2017-09-2017815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL369,000,0095821.402,00
2017-09-1917715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL370,900,0013350129.815,00
2017-09-1817615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL365,000,00137326.645,00
2017-09-1517515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL368,000,00129033.120,00
2017-09-1417415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL366,800,0073613.204,80
2017-09-1317315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL357,000,00312273811.461,00
2017-09-1217215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL359,000,00521907684.613,00
2017-09-1117115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL363,200,0019294106.780,80
2017-09-0817015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL365,000,0020835304.775,00
2017-09-0716915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL369,500,0025482178.099,00
2017-09-0616815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL371,200,0017580215.296,00
2017-09-0516715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL379,000,001915357.987,00
2017-09-0416615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL379,950,00915659.272,20
2017-09-0116515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL371,250,0074817.820,00
2017-08-3116415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL372,000,001816260.264,00
2017-08-3016315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL379,000,001010138.279,00
2017-08-2916215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL380,000,0025776294.880,00
2017-08-2816115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL385,900,001015459.428,60
2017-08-2516015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL382,500,001316362.347,50
2017-08-2415915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL387,000,00149034.830,00
2017-08-2315815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL382,050,001114856.543,40
2017-08-2215715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL382,000,0022313119.566,00
2017-08-2115615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL377,000,001421781.809,00
2017-08-1815515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL378,000,00145320.034,00
2017-08-1715415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL374,650,001914152.825,65
2017-08-1615315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL376,000,002197.144,00
2017-08-1415215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL374,150,008217.857,15
2017-08-1115115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL374,950,0024319119.609,05
2017-08-1015015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL376,500,0020368138.552,00
2017-08-0914915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL371,500,0019301111.821,50
2017-08-0814815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL387,000,00271001387.387,00
2017-08-0714715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL383,550,00129335.670,15
2017-08-0414615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL386,000,00116023.160,00
2017-08-0314515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL380,000,001113250.160,00
2017-08-0214415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL384,500,0015287110.351,50
2017-08-0114315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL392,000,0017336131.712,00
2017-07-3114215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL384,850,00151258484.141,30
2017-07-2814115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL379,950,001824894.227,60
2017-07-2714015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL379,000,0015522197.838,00
2017-07-2613915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL375,050,0023592222.029,60
2017-07-2513815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL378,900,00000,00
2017-07-2413715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL378,900,00156725.386,30
2017-07-2113615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL374,000,00136825.432,00
2017-07-2013515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL375,000,00715959.625,00
2017-07-1913415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL373,000,0083111.563,00
2017-07-1813315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL375,000,00118933.375,00
2017-07-1713215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL371,600,001918468.374,40
2017-07-1413115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL371,250,00231.113,75
2017-07-1313015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL373,000,001123989.147,00
2017-07-1212915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL371,300,00327126.362,30
2017-07-1112815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL371,000,007197.049,00
2017-07-1012715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL370,300,006186.665,40
2017-07-0712615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL370,050,0033914.431,95
2017-07-0612515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL370,150,006562208.024,30
2017-07-0512415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL375,000,00914955.875,00
2017-07-0412315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL370,000,0019384142.080,00
2017-07-0312215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL370,500,007259.262,50
2017-06-3012115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL375,000,0020404151.500,00
2017-06-2912015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL376,000,0018454170.704,00
2017-06-2811915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL373,000,0017387144.351,00
2017-06-2711815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL376,500,0019686258.279,00
2017-06-2611715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL375,000,0023329123.375,00
2017-06-2311615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL373,000,0018845315.185,00
2017-06-2211515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL370,000,002116259.940,00
2017-06-2111415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL365,100,00141102402.340,20
2017-06-2011315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL362,050,0018889321.862,45
2017-06-1911215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL361,300,00241601578.441,30
2017-06-1611115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL361,200,0075319.143,60
2017-06-1511015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL358,600,00209534.067,00
2017-06-1410915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL365,900,0026921336.993,90
2017-06-1310815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL364,500,0010321117.004,50
2017-06-1210715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL364,800,001821779.161,60
2017-06-0910615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL360,000,0018443159.480,00
2017-06-0810515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL356,000,0020362128.872,00
2017-06-0710415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL360,000,00320874.880,00
2017-06-0610315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL363,800,001410738.926,60
2017-06-0510215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL360,000,0017883317.880,00
2017-06-0210115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL360,000,0010525189.000,00
2017-06-0110015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL364,000,001319470.616,00
2017-05-319915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL364,900,00271396509.400,40
2017-05-309815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL350,150,0014831290.974,65
2017-05-299715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL356,000,001921676.896,00
2017-05-269615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL357,050,0071323472.377,15
2017-05-259515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL360,000,0087426.640,00
2017-05-249415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL355,100,00155720.240,70
2017-05-239315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL365,000,0021507185.055,00
2017-05-229215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL360,000,002023785.320,00
2017-05-199115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL355,200,0036636225.907,20
2017-05-189015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL350,100,001118364.068,30
2017-05-178915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL355,000,0015903320.565,00
2017-05-168815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL350,000,00134917.150,00
2017-05-158715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL349,000,0019354123.546,00
2017-05-128615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL352,500,0027433152.632,50
2017-05-118515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL354,900,00146021.294,00
2017-05-108415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL351,150,00610837.924,20
2017-05-098315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL355,000,0016502178.210,00
2017-05-088215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL355,000,001920572.775,00
2017-05-058115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL355,000,0015397140.935,00
2017-05-048015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL357,000,00149232.844,00
2017-05-037915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL356,900,00135720.343,30
2017-04-287815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL351,000,00157024.570,00
2017-04-267715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL355,000,0022283100.465,00
2017-04-257615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL345,700,0020446154.182,20
2017-04-247515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL350,000,0040745260.750,00
2017-04-217415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL346,000,002618965.394,00
2017-04-207315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL346,000,0017455157.430,00
2017-04-197215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL349,300,0015471164.520,30
2017-04-187115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL345,000,00451586547.170,00
2017-04-137015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL345,000,00251262435.390,00
2017-04-126915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL343,550,001114650.158,30
2017-04-116815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL345,000,0034449154.905,00
2017-04-106715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL347,000,00186522.555,00
2017-04-076615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL340,000,00136622.440,00
2017-04-066515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL340,000,001112341.820,00
2017-04-056415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL345,000,0024457157.665,00
2017-04-046315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL345,000,00189031.050,00
2017-04-036215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL337,000,00231226413.162,00
2017-03-316115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL336,050,00482209742.334,45
2017-03-306015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL337,100,00281205406.205,50
2017-03-295915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL339,200,0038530179.776,00
2017-03-285815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL347,000,00331083375.801,00
2017-03-275715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL348,100,0030955332.435,50
2017-03-245615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL347,500,001712443.090,00
2017-03-235515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL350,000,0017706247.100,00
2017-03-225415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL347,300,0027559194.140,70
2017-03-215315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL352,000,0028454159.808,00
2017-03-205215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL353,200,00281130399.116,00
2017-03-175115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL352,050,003224485.900,20
2017-03-165015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL358,000,002018666.588,00
2017-03-154915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL350,100,0018490171.549,00
2017-03-144815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL345,600,0019569196.646,40
2017-03-134715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL353,100,002325389.334,30
2017-03-104615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL356,000,0016442157.352,00
2017-03-094515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL355,000,003122579.875,00
2017-03-084415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL354,100,0017399141.285,90
2017-03-074315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL347,500,00311129392.327,50
2017-03-064215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL351,000,002315755.107,00
2017-03-034115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL358,000,0095519.690,00
2017-03-024015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL358,000,0029578206.924,00
2017-03-013915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL360,000,0031383137.880,00
2017-02-283815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL356,000,0037867308.652,00
2017-02-273715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL345,000,0027695239.775,00
2017-02-243615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL340,950,0037358122.060,10
2017-02-233515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL340,000,0045455154.700,00
2017-02-223415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL336,600,0033361121.512,60
2017-02-213315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL334,200,00259331.080,60
2017-02-203215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL333,100,0028713237.500,30
2017-02-173115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL330,000,002513243.560,00
2017-02-163015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL331,000,002314447.664,00
2017-02-152915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL332,900,0029358119.178,20
2017-02-142815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL331,900,00146320.909,70
2017-02-132715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL330,000,00164715.510,00
2017-02-102615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL331,950,0025583193.526,85
2017-02-092515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL329,100,002125985.236,90
2017-02-072415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL330,000,0022396130.680,00
2017-02-062315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL329,800,0028375123.675,00
2017-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL327,000,00195317.331,00
2017-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL325,150,0012335108.925,25
2017-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL330,000,0027350115.500,00
2017-01-271915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL329,000,00158026.320,00
2017-01-261815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL327,000,0021431140.937,00
2017-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL326,000,0084113.366,00
2017-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL326,000,00249029.340,00
2017-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL325,000,0013367119.275,00
2017-01-201415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL327,000,001510734.989,00
2017-01-191315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL330,000,0031518170.940,00
2017-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL321,050,00143611.557,80
2017-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL321,000,002022973.509,00
2017-01-161015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL319,200,00158125.855,20
2017-01-13915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL322,050,00361108356.831,40
2017-01-12815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL331,000,0028350115.850,00
2017-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL330,000,00481817599.610,00
2017-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL325,100,0052913296.816,30
2017-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL320,700,002827688.513,20
2017-01-06415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL320,300,004425280.715,60
2017-01-05315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL318,100,00581382439.614,20
2017-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL316,000,005316552.140,00
2016-12-3025115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL325,000,002201878610.350,00
2016-12-2925015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL317,000,001702345743.365,00
2016-12-2824915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL320,000,00186906289.920,00
2016-12-2724815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL320,000,001551352432.640,00
2016-12-2324715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL318,000,001291673532.014,00
2016-12-2224615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL315,050,00131732230.616,60
2016-12-2124515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL316,400,00119734232.237,60
2016-12-2024415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL311,000,001191963610.493,00
2016-12-1924315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL315,000,00118519163.485,00
2016-12-1624215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL317,100,00130765242.581,50
2016-12-1424015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL318,000,00140993315.774,00
2016-12-1323915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL315,150,00123700220.605,00
2016-12-1223815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL315,100,001181067336.211,70
2016-12-0923715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL315,150,0098532167.659,80
2016-12-0823615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL315,150,00103518163.247,70
2016-12-0723515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL315,250,0079406127.991,50
2016-12-0623415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL317,000,001031796569.332,00
2016-12-0523315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL316,000,001061594503.704,00
2016-12-0223215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL316,000,00661981625.996,00
2016-12-0123115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL318,000,00981614513.252,00
2016-11-3023015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL318,000,0098506160.908,00
2016-11-2922915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL318,000,0077797253.446,00
2016-11-2822815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL317,000,0086409129.653,00
2016-11-2522715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL318,000,0075475151.050,00
2016-11-2422615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL316,550,0077872276.031,60
2016-11-2322515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL316,050,0073842266.114,10
2016-11-2222415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL318,000,0086683217.194,00
2016-11-2122315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL320,000,0013544191.414.080,00
2016-11-1822215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL317,000,001162102666.334,00
2016-11-1722115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL306,050,00661553475.295,65
2016-11-1622015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL310,000,0081330102.300,00
2016-11-1421815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL310,000,00781559483.290,00
2016-11-1121715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL310,000,005828387.730,00
2016-11-1021615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL312,650,0088969302.957,85
2016-11-0921515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL310,250,0075462143.335,50
2016-11-0821415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL315,950,0085735232.223,25
2016-11-0721315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL308,050,00751287396.460,35
2016-11-0421215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL317,000,0079560177.520,00
2016-11-0321115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL317,000,00971887598.179,00
2016-11-0221015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL316,000,0087852269.232,00
2016-10-2820915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL319,750,0076563180.019,25
2016-10-2620715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL321,100,00712191703.530,10
2016-10-2520615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL323,000,0089943304.589,00
2016-10-2420515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL321,950,00961579508.359,05
2016-10-2120415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL314,000,00921246391.244,00
2016-10-2020315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL314,100,00841120351.792,00
2016-10-1920215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL309,000,001222586799.074,00
2016-10-1820115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL310,000,001271512468.720,00
2016-10-1720015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL301,600,0075373112.496,80
2016-10-1419915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL302,250,0071551166.539,75
2016-10-1319815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL303,050,004529890.308,90
2016-10-1219715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL304,500,0061440133.980,00
2016-10-1119615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL305,550,0053519158.580,45
2016-10-1019515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL310,000,0061619191.890,00
2016-10-0719415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL313,550,0069507158.969,85
2016-10-0619315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL314,500,0081939295.315,50
2016-10-0519215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL313,600,0076966302.937,60
2016-10-0419115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL316,950,001111249395.870,55
2016-10-0319015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL306,500,0069575176.237,50
2016-09-3018915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL306,200,005927985.429,80
2016-09-2918815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL308,500,00892833873.980,50
2016-09-2818715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL308,000,0070621191.268,00
2016-09-2718615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL310,000,00701825565.750,00
2016-09-2618515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL310,200,008233211.030.174,20
2016-09-2318415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL312,800,00851443451.370,40
2016-09-2218315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL309,100,00821296400.593,60
2016-09-2118215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL308,000,00961604494.032,00
2016-09-2018115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL305,000,00991168356.240,00
2016-09-1918015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL305,000,0060521158.905,00
2016-09-1617915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL304,500,00482646805.707,00
2016-09-1517815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL300,000,00582335700.500,00
2016-09-1417715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL299,000,0040929277.771,00
2016-09-1317615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL297,950,00471172349.197,40
2016-09-1217515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL295,000,0041939277.005,00
2016-09-0917415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL294,950,00471356399.952,20
2016-09-0817315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL292,300,002814742.968,10
2016-09-0717215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL292,100,0042461134.658,10
2016-09-0617115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL295,900,003423870.424,20
2016-09-0517015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL296,000,004135381.047.248,00
2016-09-0216915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL293,700,0030992291.350,40
2016-09-0116815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL293,800,00541480434.824,00
2016-08-3116715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL283,000,00561629461.007,00
2016-08-3016615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL290,200,0044953276.560,60
2016-08-2916515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL292,000,00431765515.380,00
2016-08-2616415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL290,500,00552988868.014,00
2016-08-2516315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL286,350,00512683768.277,05
2016-08-2416215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL280,000,0029755211.400,00
2016-08-2316115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL278,600,002918952.655,40
2016-08-2216015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL281,950,001816646.803,70
2016-08-1915915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL280,000,002834295.760,00
2016-08-1815815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL277,000,002613938.503,00
2016-08-1715715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL275,600,00197921.772,40
2016-08-1615615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL275,500,0020602165.851,00
2016-08-1215515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL275,600,001629380.750,80
2016-08-1115415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL275,050,0010369.901,80
2016-08-1015315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL277,450,00208824.415,60
2016-08-0915215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL273,200,00123810.381,60
2016-08-0815115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL275,000,00126116.775,00
2016-08-0515015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL273,000,0021402109.746,00
2016-08-0414915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL273,100,002615943.422,90
2016-08-0314815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL274,000,00199325.482,00
2016-08-0214715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL274,100,00351178322.889,80
2016-08-0114615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL276,100,001828779.240,70
2016-07-2914515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL278,000,00146317.514,00
2016-07-2814415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL278,000,002625370.334,00
2016-07-2714315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL278,100,001311130.869,10
2016-07-2614215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL279,200,0020512142.950,40
2016-07-2514115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL282,000,001713939.198,00
2016-07-2214015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL278,500,001618752.079,50
2016-07-2113915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL276,050,002323765.423,85
2016-07-2013815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL275,700,002526773.611,90
2016-07-1913715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL279,950,0030536150.053,20
2016-07-1813615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL283,000,0036967273.661,00
2016-07-1513515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL280,000,0021457127.960,00
2016-07-1413415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL281,000,00381727485.287,00
2016-07-1313315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL277,950,003133593.113,25
2016-07-1213215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL276,000,0035836230.736,00
2016-07-1113115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL274,000,00211007275.918,00
2016-07-0813015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL266,150,00177118.896,65
2016-07-0712915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL269,050,0021527141.789,35
2016-07-0612815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL273,000,00272091570.843,00
2016-07-0512715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL274,500,002234293.879,00
2016-07-0412615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL265,000,0020609161.385,00
2016-07-0112515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL263,100,00521075282.832,50
2016-06-3012415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL263,600,002836395.686,80
2016-06-2912315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL263,100,0053589154.965,90
2016-06-2812215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL262,000,00179925.938,00
2016-06-2712115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL261,000,002526168.121,00
2016-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL261,150,0039832217.276,80
2016-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL265,100,001520855.140,80
2016-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL263,500,004431583.002,50
2016-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL259,000,003334990.391,00
2016-06-2011615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL257,000,00137017.990,00
2016-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL256,100,00187519.207,50
2016-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL255,500,0022418106.799,00
2016-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL261,900,002522759.451,30
2016-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL258,000,00157619.608,00
2016-06-1311115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL262,150,003015239.846,80
2016-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL263,100,001623762.354,70
2016-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL263,000,002034289.946,00
2016-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL263,050,00168923.411,45
2016-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL262,350,0026458120.156,30
2016-06-0610615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL263,000,00117920.777,00
2016-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL262,100,001811028.831,00
2016-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL263,000,001410928.667,00
2016-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL261,500,001013234.518,00
2016-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL265,000,00341198317.470,00
2016-05-3010115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL264,500,00191259333.005,50
2016-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL264,500,001622258.719,00
2016-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL262,100,001912733.286,70
2016-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL261,000,002327270.992,00
2016-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL264,500,001411831.211,00
2016-05-239615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL264,000,00149023.760,00
2016-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL263,000,0012499131.237,00
2016-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL263,000,0015549144.387,00
2016-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL263,500,001223160.868,50
2016-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL264,000,0030632166.848,00
2016-05-169115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL263,000,00178923.407,00
2016-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL263,000,001718247.866,00
2016-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL260,000,007359.100,00
2016-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL262,100,002115340.101,30
2016-05-098615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL265,000,001418749.555,00
2016-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL265,100,001419551.694,50
2016-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL265,500,00710928.939,50
2016-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL263,100,001512532.887,50
2016-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL262,200,001311630.415,20
2016-04-298115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL262,100,00127319.133,30
2016-04-288015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL262,150,0013425111.413,75
2016-04-267915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL265,000,001223261.480,00
2016-04-257815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL261,000,0035431112.491,00
2016-04-227715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL275,650,005741341.139.537,10
2016-04-217615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL275,350,002530985.083,15
2016-04-207515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL277,000,0031489135.453,00
2016-04-197415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL276,000,00127520.700,00
2016-04-187315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL276,500,002230584.332,50
2016-04-157215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL271,500,00118322.534,50
2016-04-147115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL275,000,002026272.050,00
2016-04-137015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL274,500,0022430118.035,00
2016-04-126915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL281,400,001229382.450,20
2016-04-116815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL280,000,001328278.960,00
2016-04-086715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL283,000,00131407398.181,00
2016-04-076615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL284,900,001514942.450,10
2016-04-066515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL284,800,00152280649.344,00
2016-04-056415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL280,150,0025520145.678,00
2016-04-046315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL279,000,0016371103.509,00
2016-04-016215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL279,550,0021444124.120,20
2016-03-316115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL280,000,0086317.640,00
2016-03-306015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL279,500,00312386666.887,00
2016-03-295915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL278,500,002319754.864,50
2016-03-245815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL276,500,001012434.286,00
2016-03-235715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL275,000,00149626.400,00
2016-03-225615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL275,500,0017736202.768,00
2016-03-215515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL275,500,0017400110.200,00
2016-03-185415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL277,000,001827074.790,00
2016-03-175315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL274,500,00172312634.644,00
2016-03-165215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL271,500,001611430.951,00
2016-03-155115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL272,000,00501171318.512,00
2016-03-145015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL275,850,001217949.377,15
2016-03-114915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL274,800,0018608167.078,40
2016-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL272,700,001033089.991,00
2016-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL272,100,0015505137.410,50
2016-03-084615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL271,000,00126718.157,00
2016-03-074515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL271,500,00162322630.423,00
2016-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL272,000,00463157858.704,00
2016-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL271,900,0016405110.119,50
2016-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL271,000,0025891241.461,00
2016-03-014115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL268,100,001715641.823,60
2016-02-294015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL269,200,001317045.764,00
2016-02-263915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL267,300,001210227.264,60
2016-02-253815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL263,500,0016549144.661,50
2016-02-243715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL263,000,0098622.618,00
2016-02-233615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL263,150,002535693.681,40
2016-02-223515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL262,300,00135514.426,50
2016-02-193415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL262,000,00104612.052,00
2016-02-183315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL262,000,00832585.150,00
2016-02-173215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL260,600,0016971253.042,60
2016-02-163115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL260,000,0025218595.683.340,00
2016-02-153015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL257,550,0044611.847,30
2016-02-122915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL259,100,00241132293.301,20
2016-02-112815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL257,000,00211225314.825,00
2016-02-102715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL257,500,001211329.097,50
2016-02-092615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL257,000,0031977251.089,00
2016-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL256,050,00109223.556,60
2016-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL258,000,0021715184.470,00
2016-02-032315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL256,000,00209524.320,00
2016-02-022215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL260,000,00161215315.900,00
2016-02-012115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL260,100,0020441114.704,10
2016-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL260,000,0027768199.680,00
2016-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL259,000,001128072.520,00
2016-01-271815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL258,900,0019756195.728,40
2016-01-261715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL255,000,0015435110.925,00
2016-01-251615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL255,000,00231271324.105,00
2016-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL255,000,001618948.195,00
2016-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL252,000,00121295326.340,00
2016-01-201315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL250,300,00262740685.822,00
2016-01-191215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL251,000,002626366.013,00
2016-01-181115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL246,100,0019904222.474,40
2016-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL250,000,00241910477.500,00
2016-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL250,050,0035816204.040,80
2016-01-13815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL254,000,001717544.450,00
2016-01-12715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL253,000,0020608153.824,00
2016-01-11615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL253,000,0022763193.039,00
2016-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL249,000,001317844.322,00
2016-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL250,200,0027683170.886,60
2016-01-06315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL257,600,002143.606,40
2016-01-05215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL260,000,001716743.420,00
2016-01-04115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL255,000,00937996.645,00
2015-12-3025215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL255,800,0035722184.687,60
2015-12-2925115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL250,250,00361026256.756,50
2015-12-2825015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL253,000,002229173.623,00
2015-12-2324915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL250,200,001939097.578,00
2015-12-2224815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL250,100,002337493.537,40
2015-12-2124715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL253,000,0018512129.536,00
2015-12-1824615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL251,750,0017981246.966,75
2015-12-1724515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL254,100,0016921234.026,10
2015-12-1624415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL253,000,0022555140.415,00
2015-12-1524315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL252,600,001012932.585,40
2015-12-1424215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL250,200,0010521130.354,20
2015-12-1124115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL254,000,0017676171.704,00
2015-12-1024015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL251,200,0094411.052,80
2015-12-0923915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL250,100,0032645161.314,50
2015-12-0823815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL252,200,002226165.824,20
2015-12-0723715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL256,500,00147719.750,50
2015-12-0423615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL259,000,001930378.477,00
2015-12-0323515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL260,000,0016532138.320,00
2015-12-0223415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL256,400,00614236.408,80
2015-12-0123315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL256,250,001435089.687,50
2015-11-3023215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL256,000,0015697178.432,00
2015-11-2723115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL257,150,001531280.230,80
2015-11-2623015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL257,650,0023600154.590,00
2015-11-2522915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL256,000,0022586150.016,00
2015-11-2422815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL254,000,001731780.518,00
2015-11-2322715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL255,450,002716441.893,80
2015-11-2022615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL256,500,00104311.029,50
2015-11-1922515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL252,500,002120952.772,50
2015-11-1822415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL252,650,00127619.201,40
2015-11-1722315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL253,500,001715038.025,00
2015-11-1622215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL255,000,002338197.155,00
2015-11-1322115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL255,000,00159524.225,00
2015-11-1222015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL255,000,001617745.135,00
2015-11-1121915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL253,000,00127719.481,00
2015-11-1021815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL252,300,00129523.968,50
2015-11-0921715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL253,200,001824862.793,60
2015-11-0621615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL254,150,00146316.011,45
2015-11-0521515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL254,200,0094411.184,80
2015-11-0421415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL255,000,001525364.515,00
2015-11-0321315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL253,000,0099524.035,00
2015-11-0221215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL253,900,007379.394,30
2015-10-3021115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL250,550,002222355.872,65
2015-10-2921015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL255,000,0012510130.050,00
2015-10-2820915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL255,000,001619248.960,00
2015-10-2720815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL254,950,00135814.787,10
2015-10-2620715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL256,000,00318747.872,00
2015-10-2320615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL256,000,00108521.760,00
2015-10-2220515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL252,250,00924261.044,50
2015-10-2120415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL258,000,003256.450,00
2015-10-2020315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL255,000,0011536136.680,00
2015-10-1920215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL255,000,001037896.390,00
2015-10-1620115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL253,200,001212431.396,80
2015-10-1520015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL252,200,0024840211.848,00
2015-10-1419915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL252,050,0022641161.564,05
2015-10-1319815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL251,000,00512009504.259,00
2015-10-1219715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL254,900,00271012257.958,80
2015-10-0919615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL248,000,002733984.072,00
2015-10-0819515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL241,800,0019530128.154,00
2015-10-0719415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL240,000,0032904216.960,00
2015-10-0619315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL241,000,002334081.940,00
2015-10-0519215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL245,000,0099222.540,00
2015-10-0219115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL240,000,00107417.760,00
2015-10-0119015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL240,000,003337.920,00
2015-09-3018915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL244,000,0024466113.704,00
2015-09-2918815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL235,000,0023212354.990.225,00
2015-09-2818715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL233,150,002242398.622,45
2015-09-2518615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL235,000,00118018.800,00
2015-09-2418515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL234,950,002316438.531,80
2015-09-2318415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL233,000,001115736.581,00
2015-09-2218315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL232,000,00351410327.120,00
2015-09-2118215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL225,000,0036529119.025,00
2015-09-1818115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL231,300,002123955.280,70
2015-09-1718015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL235,000,001814734.545,00
2015-09-1517815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL240,000,001113732.880,00
2015-09-1417715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL244,000,00151.220,00
2015-09-1117615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL242,500,007419.942,50
2015-09-1017515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL240,000,001862111.490.640,00
2015-09-0917415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL244,050,009358.541,75
2015-09-0817315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL243,000,001720249.086,00
2015-09-0717215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL242,900,0018679164.929,10
2015-09-0417115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL244,000,0035513.420,00
2015-09-0317015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL245,000,001016339.935,00
2015-09-0216915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL245,000,00172306564.970,00
2015-09-0116815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL245,500,002028269.231,00
2015-08-3116715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL245,050,0033565138.453,25
2015-08-2816615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL255,000,002034287.210,00
2015-08-2716515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL246,000,0098019.680,00
2015-08-2616415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL245,100,0015472115.687,20
2015-08-2516315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL245,000,0023560137.200,00
2015-08-2416215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL250,000,0037528132.000,00
2015-08-2116115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL260,000,0095714.820,00
2015-08-2016015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL255,000,001118246.410,00
2015-08-1915915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL257,300,0086717.239,10
2015-08-1815815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL259,900,007369.356,40
2015-08-1715715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL260,000,00118321.580,00
2015-08-1415615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL257,100,001217244.221,20
2015-08-1315515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL258,300,005174.391,10
2015-08-1215415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL258,100,006369.291,60
2015-08-1115315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL263,650,0055313.973,45
2015-08-1015215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL259,950,0079725.215,15
2015-08-0715115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL255,000,0079925.245,00
2015-08-0615015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL252,400,001323358.809,20
2015-08-0514915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL253,000,00811228.336,00
2015-08-0414815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL252,000,00000,00
2015-08-0314715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL252,000,001213935.028,00
2015-07-3114615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL256,000,00933786.272,00
2015-07-3014515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL253,000,001319348.829,00
2015-07-2914415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL252,300,003153.784,50
2015-07-2814315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL252,700,001031078.337,00
2015-07-2714215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL252,150,005215.295,15
2015-07-2414115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL252,000,001830677.112,00
2015-07-2314015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL253,200,0013759,60
2015-07-2213915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL254,500,0098521.632,50
2015-07-2113815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL254,000,008408103.632,00
2015-07-2013715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL254,000,0056917.526,00
2015-07-1713615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL255,000,006194.845,00
2015-07-1613515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL254,000,00107719.558,00
2015-07-1513415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL253,000,00617243.516,00
2015-07-1413315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL252,000,001716942.588,00
2015-07-1313215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL253,500,001212932.701,50
2015-07-1013115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL253,850,001510626.908,10
2015-07-0913015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL254,000,004194.826,00
2015-07-0812915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL254,000,001025665.024,00
2015-07-0712815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL254,000,0015672170.688,00
2015-07-0612715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL252,000,007379.324,00
2015-07-0312615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL250,000,001215137.750,00
2015-07-0212515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL254,000,00321201305.054,00
2015-07-0112415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL254,950,001819950.735,05
2015-06-3012315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL255,000,002136091.800,00
2015-06-2912215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL255,000,0089624.480,00
2015-06-2612115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL259,900,0085313.774,70
2015-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL260,000,00211329345.540,00
2015-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL260,450,00161143297.694,35
2015-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL260,000,0012984255.840,00
2015-06-1911715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL257,950,001211128.632,45
2015-06-1811615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL251,300,001415538.951,50
2015-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL255,000,0014698177.990,00
2015-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL257,000,0042447114.879,00
2015-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL261,800,002030178.801,80
2015-06-1211215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL264,000,00622058.080,00
2015-06-1111115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL263,100,001410728.151,70
2015-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL262,000,002235292.224,00
2015-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL263,150,0015581152.890,15
2015-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL265,000,0095614.840,00
2015-06-0510715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL267,000,0097118.957,00
2015-06-0410615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL270,000,001017547.250,00
2015-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL268,050,0096417.155,20
2015-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL268,000,001713536.180,00
2015-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL265,700,002121757.656,90
2015-05-2910215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL270,000,00592118571.860,00
2015-05-2810115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL278,000,00917147.538,00
2015-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL278,500,00129225.622,00
2015-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL277,100,001720556.805,50
2015-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL276,050,001911130.641,55
2015-05-229715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL277,000,00128623.822,00
2015-05-219615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL276,000,00113910.764,00
2015-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL276,000,00812434.224,00
2015-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL279,000,00147821.762,00
2015-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL275,000,00916745.925,00
2015-05-159215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL275,000,00119225.300,00
2015-05-149115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL276,100,001714138.930,10
2015-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL275,350,001712935.520,15
2015-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL276,650,0089626.558,40
2015-05-118815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL276,000,00271.932,00
2015-05-088715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL275,050,0016438120.471,90
2015-05-078615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL276,300,00148623.761,80
2015-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL277,350,003026172.388,35
2015-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL280,600,0096518.239,00
2015-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL283,500,001113638.556,00
2015-04-308215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL283,000,001213839.054,00
2015-04-298115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL283,000,00108122.923,00
2015-04-288015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL283,200,002232391.473,60
2015-04-247915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL293,050,00391056309.460,80
2015-04-237815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL296,000,001915846.768,00
2015-04-227715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL294,500,0010374110.143,00
2015-04-217615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL291,000,0026760221.160,00
2015-04-207515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL290,000,00134513.050,00
2015-04-177415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL289,000,0063610.404,00
2015-04-167315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL292,950,00472027593.809,65
2015-04-157215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL292,500,0026892260.910,00
2015-04-147115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL283,900,00511849524.931,10
2015-04-137015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL277,000,0023416115.232,00
2015-04-106915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL277,200,0017594164.656,80
2015-04-096815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL277,000,0034909251.793,00
2015-04-086715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL277,350,0025444123.143,40
2015-04-076615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL277,000,00361014280.878,00
2015-04-026515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL279,500,001616445.838,00
2015-04-016415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL280,000,001311131.080,00
2015-03-316315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL277,400,001215542.997,00
2015-03-306215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL278,000,001017949.762,00
2015-03-276115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL280,000,00825771.960,00
2015-03-266015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL275,000,0042737202.675,00
2015-03-255915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL279,000,001712234.038,00
2015-03-245815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL278,050,0028731203.254,55
2015-03-235715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL276,500,001010027.650,00
2015-03-205615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL277,000,0020686190.022,00
2015-03-195515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL276,150,0023473130.618,95
2015-03-185415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL278,500,001018952.636,50
2015-03-175315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL279,000,0023650181.350,00
2015-03-165215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL279,000,0017682190.278,00
2015-03-135115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL276,000,00431174324.024,00
2015-03-125015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL276,000,002019654.096,00
2015-03-114915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL277,000,0016362100.274,00
2015-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL277,650,0019804223.230,60
2015-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL278,600,00912233.989,20
2015-03-064615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL279,500,0027884247.078,00
2015-03-054515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL278,000,0024485134.830,00
2015-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL280,000,00712635.280,00
2015-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL280,050,0018465130.223,25
2015-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL279,000,0032557155.403,00
2015-02-274115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL278,300,001732289.612,60
2015-02-264015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL280,000,00141.120,00
2015-02-253915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL276,200,00159024.858,00
2015-02-243815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL278,000,0022384106.752,00
2015-02-233715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL276,050,00179325.672,65
2015-02-203615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL275,350,00122573708.475,55
2015-02-193515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL276,000,00129325.668,00
2015-02-183415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL275,100,002114439.614,40
2015-02-173315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL280,450,002025471.234,30
2015-02-163215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL280,100,00127119.887,10
2015-02-133115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL282,000,0058423.688,00
2015-02-123015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL282,000,0029637179.634,00
2015-02-112915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL281,000,0018433121.673,00
2015-02-102815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL281,000,002511732.877,00
2015-02-092715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL275,550,002416746.016,85
2015-02-062615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL282,000,0064612.972,00
2015-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL278,000,001633192.018,00
2015-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL276,900,0018640177.216,00
2015-02-032315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL278,800,001317649.068,80
2015-02-022215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL278,800,002535699.252,80
2015-01-302115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL282,000,00171159326.838,00
2015-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL280,300,0031560156.968,00
2015-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL280,100,0018558156.295,80
2015-01-271815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL280,100,001515042.015,00
2015-01-261715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL284,900,00118022.792,00
2015-01-231615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL285,000,001733495.190,00
2015-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL285,000,001911432.490,00
2015-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL278,000,0026759211.002,00
2015-01-201315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL276,000,002226472.864,00
2015-01-191215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL275,000,001415442.350,00
2015-01-161115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL280,000,002427175.880,00
2015-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL278,700,0025440122.628,00
2015-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL282,000,0011440124.080,00
2015-01-13815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL283,500,0024446126.441,00
2015-01-12715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL288,000,0077521.600,00
2015-01-09615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL289,950,001532092.784,00
2015-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL293,000,0042536157.048,00
2015-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL290,000,001312435.960,00
2015-01-06315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL285,400,00125615.982,40
2015-01-05215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL291,950,001428482.913,80
2015-01-02115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL280,000,00171.960,00
2014-12-3024915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL284,000,001229784.348,00
2014-12-2924815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL283,500,0034552156.492,00
2014-12-2324715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL288,000,001721862.784,00
2014-12-2224615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL289,200,0035469135.634,80
2014-12-1924515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL287,000,0020625179.375,00
2014-12-1824415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL273,950,0026521142.727,95
2014-12-1724315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL269,400,00331392375.004,80
2014-12-1624215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL268,000,0034789211.452,00
2014-12-1524115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL271,000,0034392106.232,00
2014-12-1224015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL275,000,0025431118.525,00
2014-12-1123915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL275,000,0029501137.775,00
2014-12-1023815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL283,000,00312096593.168,00
2014-12-0923715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL282,250,00106518.346,25
2014-12-0823615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL286,000,001139851.139.710,00
2014-12-0523515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL285,000,0019353100.605,00
2014-12-0423415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL289,500,001317951.820,50
2014-12-0323315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL290,000,0023763221.270,00
2014-12-0223215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL293,000,0027551161.443,00
2014-12-0123115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL293,300,0016393115.266,90
2014-11-2823015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL293,250,001824571.846,25
2014-11-2722915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL294,000,001311333.222,00
2014-11-2622815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL298,000,00161822542.956,00
2014-11-2522715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL299,900,0025481144.251,90
2014-11-2422615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL295,000,007928273.760,00
2014-11-2122515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL295,000,0014416122.720,00
2014-11-2022415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL295,000,001111935.105,00
2014-11-1922315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL291,200,001310831.449,60
2014-11-1822215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL293,000,001813639.848,00
2014-11-1722115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL295,000,00146318.585,00
2014-11-1422015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL297,600,001516448.806,40
2014-11-1321915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL300,000,0023468140.400,00
2014-11-1221815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL300,000,00311128338.400,00
2014-11-1121715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL299,600,001013540.446,00
2014-11-1021615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL299,800,001417652.764,80
2014-11-0721515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL294,000,001616448.216,00
2014-11-0621415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL295,000,005164.720,00
2014-11-0521315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL297,900,001912336.641,70
2014-11-0421215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL291,150,0029368107.143,20
2014-11-0321115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL282,500,005195.367,50
2014-10-3021015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL284,200,001011933.819,80
2014-10-2920915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL284,200,00725572.471,00
2014-10-2820815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL284,000,00158123.004,00
2014-10-2720715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL285,000,0089025.650,00
2014-10-2420615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL283,400,002024669.716,40
2014-10-2320515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL288,000,002230387.264,00
2014-10-2220415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL291,150,0075215.139,80
2014-10-2120315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL287,250,001517249.407,00
2014-10-2020215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL288,000,00106719.296,00
2014-10-1720115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL288,000,001830086.400,00
2014-10-1620015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL285,000,001327076.950,00
2014-10-1519915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL288,000,001210329.664,00
2014-10-1419815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL285,000,0029598170.430,00
2014-10-1319715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL289,500,00115215.054,00
2014-10-1019615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL290,000,0035758219.820,00
2014-10-0919515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL300,000,0017453135.900,00
2014-10-0819415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL302,500,0032331100.127,50
2014-10-0719315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL302,150,001331996.385,85
2014-10-0619215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL303,000,001717853.934,00
2014-10-0319115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL303,750,002331796.288,75
2014-10-0219015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL301,550,0038555167.360,25
2014-10-0118915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL307,900,001623472.048,60
2014-09-3018815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL305,000,00117221.960,00
2014-09-2918715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL302,300,001415145.647,30
2014-09-2618615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL305,000,001721064.050,00
2014-09-2518515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL308,000,002022168.068,00
2014-09-2418415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL306,950,001418055.251,00
2014-09-2318315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL304,050,0023501152.329,05
2014-09-2218215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL301,500,0022701211.351,50
2014-09-1918115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL300,200,0023497149.199,40
2014-09-1818015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL302,000,00372245677.990,00
2014-09-1717915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL302,950,00391569475.328,55
2014-09-1617815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL302,000,00463022912.644,00
2014-09-1517715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL293,000,0033586171.698,00
2014-09-1217615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL293,000,0014447130.971,00
2014-09-1117515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL294,950,00331470433.576,50
2014-09-1017415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL293,000,0051819239.967,00
2014-09-0917315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL298,100,00351597476.065,70
2014-09-0817215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL295,000,001314743.365,00
2014-09-0517115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL295,000,004267.670,00
2014-09-0417015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL295,000,001832194.695,00
2014-09-0316915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL295,100,0029540159.354,00
2014-09-0216815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL305,000,0095416.470,00
2014-09-0116715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL294,050,004288.233,40
2014-08-2916615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL297,950,0027533158.807,35
2014-08-2816515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL308,900,001320463.015,60
2014-08-2716415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL308,900,001713441.392,60
2014-08-2616315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL306,000,00108726.622,00
2014-08-2516215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL310,000,00421070331.700,00
2014-08-2216115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL303,000,0044789239.067,00
2014-08-2116015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL293,000,00139026.370,00
2014-08-2015915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL292,400,0021346101.170,40
2014-08-1915815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL290,000,00301606465.740,00
2014-08-1815715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL288,850,0016579167.244,15
2014-08-1415615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL283,000,0020638180.554,00
2014-08-1315515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL287,400,00231453417.592,20
2014-08-1215415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL285,200,00922965.310,80
2014-08-1115315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL287,950,0020739212.795,05
2014-08-0815215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL287,900,0014512147.404,80
2014-08-0715115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL287,950,00251532441.139,40
2014-08-0615015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL284,900,0021379107.977,10
2014-08-0514915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL284,000,0018607172.388,00
2014-08-0414815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL283,100,001514340.483,30
2014-08-0114715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL283,050,0019533150.865,65
2014-07-3114615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL287,000,0025352101.024,00
2014-07-3014515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL286,000,001223667.496,00
2014-07-2914415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL285,950,0031938268.221,10
2014-07-2814315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL280,000,004308.400,00
2014-07-2514215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL280,000,0013436122.080,00
2014-07-2414115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL280,000,0064813.440,00
2014-07-2314015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL275,450,0066317.353,35
2014-07-2213915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL275,000,001714439.600,00
2014-07-2113815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL279,000,001210830.132,00
2014-07-1813715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL283,000,0087521.225,00
2014-07-1713615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL285,000,00151137324.045,00
2014-07-1613515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL280,000,001123264.960,00
2014-07-1513415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL275,500,001730383.476,50
2014-07-1413315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL272,000,0040712193.664,00
2014-07-1113215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL273,500,0039729199.381,50
2014-07-1013115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL278,000,001114239.476,00
2014-07-0913015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL280,000,0027383107.240,00
2014-07-0812915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL272,000,0017372101.184,00
2014-07-0712815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL275,000,0031386106.150,00
2014-07-0412715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL284,850,001520959.533,65
2014-07-0312615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL292,500,0039881257.692,50
2014-07-0212515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL284,500,002117850.641,00
2014-07-0112415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL280,300,00284283012.005.249,00
2014-06-3012315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL280,000,0014692193.760,00
2014-06-2712215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL277,050,0020735203.631,75
2014-06-2612115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL275,100,0014418114.991,80
2014-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL272,000,00119225.024,00
2014-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL271,550,003234493.413,20
2014-06-2011815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL274,000,002032990.146,00
2014-06-1911715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL276,400,002126372.693,20
2014-06-1811615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL279,000,001329582.305,00
2014-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL280,000,0022396110.880,00
2014-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL283,600,00910529.778,00
2014-06-1311315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL284,950,00810229.064,90
2014-06-1211215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL284,950,001420758.984,65
2014-06-1111115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL285,000,0018775220.875,00
2014-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL287,200,00401656475.603,20
2014-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL285,000,001620558.425,00
2014-06-0610815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL285,000,001520357.855,00
2014-06-0510715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL283,000,00115515.565,00
2014-06-0410615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL286,000,001011432.604,00
2014-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL286,000,001825572.930,00
2014-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL289,500,0010347100.456,50
2014-05-3010315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL285,000,00391843525.255,00
2014-05-2910215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL280,000,00563459968.520,00
2014-05-2810115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL277,900,00221150319.585,00
2014-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL275,000,00128022.000,00
2014-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL275,000,00167520.625,00
2014-05-239815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL277,900,0075415.006,60
2014-05-229715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL277,900,0020512142.284,80
2014-05-219615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL275,900,00352061568.629,90
2014-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL272,500,0029470128.075,00
2014-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL270,100,001418349.428,30
2014-05-169315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL274,000,001712734.798,00
2014-05-159215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL273,500,001212233.367,00
2014-05-149115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL273,000,001725369.069,00
2014-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL278,850,0018713198.820,05
2014-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL273,500,001010328.170,50
2014-05-098815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL271,000,0021384104.064,00
2014-05-088715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL271,000,001213436.314,00
2014-05-078615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL269,000,001515240.888,00
2014-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL267,900,002334993.497,10
2014-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL278,950,00137821.758,10
2014-04-308315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL279,000,00813738.223,00
2014-04-298215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL274,000,001414238.908,00
2014-04-288115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL274,500,0046405111.172,50
2014-04-258015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL282,000,001516446.248,00
2014-04-247915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL290,000,0033626181.540,00
2014-04-237815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL288,950,0037750216.712,50
2014-04-227715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL287,100,003529484.407,40
2014-04-177615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL286,100,001024971.238,90
2014-04-167515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL290,000,0023489141.810,00
2014-04-157415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL292,500,00301397408.622,50
2014-04-147315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL290,300,001626877.800,40
2014-04-117215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL293,000,003030087.900,00
2014-04-107115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL296,000,00271387410.552,00
2014-04-097015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL294,000,0096418.816,00
2014-04-086915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL292,000,0034434126.728,00
2014-04-076815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL290,000,002025473.660,00
2014-04-046715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL290,000,002133195.990,00
2014-04-036615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL280,000,0024692193.760,00
2014-04-026515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL276,000,00915542.780,00
2014-04-016415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL275,100,0064211.554,20
2014-03-316315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL275,000,0014490134.750,00
2014-03-286215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL273,000,0064813.104,00
2014-03-276115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL270,000,00108121.870,00
2014-03-266015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL270,000,00727674.520,00
2014-03-255915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL265,100,002821256.201,20
2014-03-245815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL265,000,00106216.430,00
2014-03-215715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL266,100,0019530141.033,00
2014-03-205615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL270,000,002736598.550,00
2014-03-195515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL269,000,0035715192.335,00
2014-03-185415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL270,000,002019853.460,00
2014-03-175315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL267,100,0064010.684,00
2014-03-145215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL270,000,001615742.390,00
2014-03-135115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL271,000,001610929.539,00
2014-03-125015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL270,000,0011899242.730,00
2014-03-114915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL273,950,001129480.541,30
2014-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL277,000,0021730202.210,00
2014-03-074715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL279,950,002025872.227,10
2014-03-064615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL272,050,001013035.366,50
2014-03-054515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL270,000,001211831.860,00
2014-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL265,000,0021387102.555,00
2014-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL265,500,0031435115.492,50
2014-02-284215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL273,000,0022376102.648,00
2014-02-274115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL264,150,00732686.112,90
2014-02-264015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL265,000,0079224.380,00
2014-02-253915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL260,400,001433486.973,60
2014-02-243815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL265,000,001931182.415,00
2014-02-213715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL257,000,008653167.821,00
2014-02-203615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL260,000,001828373.580,00
2014-02-193515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL255,050,001533886.206,90
2014-02-183415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL253,450,001316742.326,15
2014-02-173315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL252,000,001414636.792,00
2014-02-143215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL253,200,0019707179.012,40
2014-02-133115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL253,100,002130877.954,80
2014-02-123015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL254,000,001213133.274,00
2014-02-112915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL253,150,001116541.769,75
2014-02-102815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL251,100,0017439110.232,90
2014-02-072715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL251,000,001215238.152,00
2014-02-062615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL252,000,0074310.836,00
2014-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL250,000,00126516.250,00
2014-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL249,000,002110526.145,00
2014-02-032315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL250,500,001117644.088,00
2014-01-312215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL255,000,00921554.825,00
2014-01-302115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL251,050,00202163543.021,15
2014-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL251,000,001235488.854,00
2014-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL250,100,00251222305.622,20
2014-01-271815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL247,100,001229572.894,50
2014-01-241715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL250,000,002531077.500,00
2014-01-231615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL255,000,002738999.195,00
2014-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL256,450,00491612413.397,40
2014-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL251,000,00401103276.853,00
2014-01-201315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL246,150,0024423104.121,45
2014-01-171215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL247,500,0046915226.462,50
2014-01-161115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL246,000,00471419349.074,00
2014-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL242,550,00521477358.246,35
2014-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL239,000,0023526125.714,00
2014-01-13815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL232,500,002239692.070,00
2014-01-10715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL234,500,0033713167.198,50
2014-01-09615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL230,100,00311454334.565,40
2014-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL227,000,002542496.248,00
2014-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL227,000,002530068.100,00
2014-01-06315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL224,600,001836481.754,40
2014-01-03215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL223,000,00271116248.868,00
2014-01-02115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL215,450,007326.894,40
2013-12-3024715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL218,000,003024653.628,00
2013-12-2724615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL219,350,002843294.759,20
2013-12-2324515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL217,000,00158418.228,00
2013-12-2024415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL221,000,002443095.030,00
2013-12-1924315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL219,050,00187516.428,75
2013-12-1824215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL219,050,002111926.066,95
2013-12-1724115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL223,000,001538184.963,00
2013-12-1624015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL223,000,00191400312.200,00
2013-12-1323915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL223,000,0018690153.870,00
2013-12-1223815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL219,000,00810021.900,00
2013-12-1123715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL218,100,001639586.149,50
2013-12-1023615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL218,000,001133573.030,00
2013-12-0923515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL218,000,001328461.912,00
2013-12-0623415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL214,050,001112727.184,35
2013-12-0523315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL218,000,00106714.606,00
2013-12-0423215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL218,000,0016696151.728,00
2013-12-0323115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL218,200,0087215.710,40
2013-12-0223015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL220,000,00181201264.220,00
2013-11-2922915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL220,000,001226458.080,00
2013-11-2822815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL220,000,001112928.380,00
2013-11-2722715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL222,000,001313229.304,00
2013-11-2622615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL222,400,00471222271.772,80
2013-11-2522515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL225,000,002237684.600,00
2013-11-2222415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL224,850,002031671.052,60
2013-11-2122315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL220,000,0014611134.420,00
2013-11-2022215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL220,000,00102054451.880,00
2013-11-1922115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL215,000,00242186469.990,00
2013-11-1822015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL220,050,0041020224.451,00
2013-11-1521915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL221,200,001915834.949,60
2013-11-1421815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL223,000,00141095244.185,00
2013-11-1321715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL223,000,001525556.865,00
2013-11-1221615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL223,750,0037600134.250,00
2013-11-1121515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL221,000,001916837.128,00
2013-11-0821415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL218,500,001314631.901,00
2013-11-0721315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL220,000,001527961.380,00
2013-11-0621215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL218,000,00141001218.218,00
2013-11-0521115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL215,200,001210723.026,40
2013-11-0421015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL218,000,0024984214.512,00
2013-10-3020915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL216,500,0019681147.436,50
2013-10-2920815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL214,600,007296.223,40
2013-10-2820715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL213,000,0010930198.090,00
2013-10-2520615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL210,600,007459.477,00
2013-10-2420515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL210,000,0077515.750,00
2013-10-2320415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL210,150,0097315.340,95
2013-10-2220315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL209,550,001619140.024,05
2013-10-2120215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL214,900,0098518.266,50
2013-10-1820115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL213,000,001525754.741,00
2013-10-1720015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL214,000,00910422.256,00
2013-10-1619915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL213,000,0046513.845,00
2013-10-1519815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL210,000,0020928194.880,00
2013-10-1419715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL209,000,003153.135,00
2013-10-1119615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL210,000,00117415.540,00
2013-10-1019515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL210,000,00815933.390,00
2013-10-0919415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL210,000,0011619129.990,00
2013-10-0819315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL210,000,001318438.640,00
2013-10-0719215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL208,000,0071038215.904,00
2013-10-0419115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL209,000,00826856.012,00
2013-10-0319015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL208,050,00927557.213,75
2013-10-0218915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL208,000,008428.736,00
2013-10-0118815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL208,000,001516634.528,00
2013-09-3018715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL205,850,001830763.195,95
2013-09-2718615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL208,000,006173.536,00
2013-09-2618515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL208,100,001329461.181,40
2013-09-2518415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL210,000,00424050.400,00
2013-09-2418315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL210,000,002042789.670,00
2013-09-2318215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL207,500,00116513.487,50
2013-09-2018115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL210,150,00619039.928,50
2013-09-1918015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL210,000,00743591.350,00
2013-09-1817915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL206,000,001018638.316,00
2013-09-1717815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL206,000,00161116229.896,00
2013-09-1617715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL207,000,00116713.869,00
2013-09-1317615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL209,000,0014907189.563,00
2013-09-1217515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL209,000,009530110.770,00
2013-09-1117415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL210,000,00124447933.870,00
2013-09-1017315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL207,250,0087615.751,00
2013-09-0917215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL206,100,0013449.068,40
2013-09-0617115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL210,100,00128718.278,70
2013-09-0517015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL215,500,00815232.756,00
2013-09-0416915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL213,000,0048117.253,00
2013-09-0316815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL213,250,001611123.670,75
2013-09-0216715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL213,200,005183.837,60
2013-08-3016615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL213,150,0073421729.186,15
2013-08-2916515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL218,000,003306.540,00
2013-08-2816415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL217,900,001010522.879,50
2013-08-2716315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL218,000,0011691150.638,00
2013-08-2616215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL215,200,007234.949,60
2013-08-2316115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL215,000,001123951.385,00
2013-08-2216015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL214,100,004234.924,30
2013-08-2115915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL214,050,0095010.702,50
2013-08-2015815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL215,900,00514731.737,30
2013-08-1915715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL214,150,001139885.231,70
2013-08-1615615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL213,000,0011367.668,00
2013-08-1415515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL216,000,001118840.608,00
2013-08-1315415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL213,000,00119820.874,00
2013-08-1215315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL212,550,0088818.704,40
2013-08-0915215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL212,350,001322547.778,75
2013-08-0815115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL213,400,002132.774,20
2013-08-0715015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL212,900,00381.703,20
2013-08-0614915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL212,050,0098518.024,25
2013-08-0514815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL212,000,005357.420,00
2013-08-0214715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL212,650,005388.080,70
2013-08-0114615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL214,800,00134470960.156,00
2013-07-3114515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL210,250,0063020634.955,00
2013-07-3014415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL209,300,00101577330.066,10
2013-07-2914315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL210,150,0010296.094,35
2013-07-2614215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL212,000,002074451.578.340,00
2013-07-2514115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL210,300,008245.047,20
2013-07-2414015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL215,000,0097115.265,00
2013-07-2313915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL212,000,0071438304.856,00
2013-07-2213815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL212,000,004306.360,00
2013-07-1913715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL215,000,00142935631.025,00
2013-07-1813615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL211,000,003132.743,00
2013-07-1713515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL209,500,0022718150.421,00
2013-07-1613415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL210,000,0075611.760,00
2013-07-1513315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL209,000,006255.225,00
2013-07-1213215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL210,100,006459.454,50
2013-07-1113115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL208,100,00826755.562,70
2013-07-1013015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL207,550,008387.886,90
2013-07-0912915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL207,500,001314930.917,50
2013-07-0812815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL211,000,004204.220,00
2013-07-0512715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL208,000,0023624,00
2013-07-0412615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL207,600,0077916.400,40
2013-07-0312515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL209,000,005428.778,00
2013-07-0212415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL208,500,00117315.220,50
2013-07-0112315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL210,000,008357.350,00
2013-06-2812215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL210,000,004316.510,00
2013-06-2712115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL210,100,001020442.860,40
2013-06-2612015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL210,000,001012426.040,00
2013-06-2411915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL208,000,00715532.240,00
2013-06-2111815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL209,050,0067515.678,75
2013-06-2011715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL210,100,006122.521,20
2013-06-1911615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL212,000,0055010.600,00
2013-06-1811515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL211,500,006132.749,50
2013-06-1711415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL211,500,006296.133,50
2013-06-1411315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL214,000,001428160.134,00
2013-06-1311215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL212,150,0076213.153,30
2013-06-1211115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL211,200,004367.603,20
2013-06-1111015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL212,600,001517336.779,80
2013-06-1010915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL218,000,001637281.096,00
2013-06-0710815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL210,500,001018238.311,00
2013-06-0610715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL212,050,004163.392,80
2013-06-0510615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL217,000,0085612.152,00
2013-06-0410515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL213,000,007449.372,00
2013-06-0310415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL212,100,007469.756,60
2013-05-3110315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL213,000,001617437.062,00
2013-05-3010215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL211,000,002345094.950,00
2013-05-2910115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL214,500,001446399.313,50
2013-05-2810015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL215,400,006265.600,40
2013-05-279915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL218,500,00157817.043,00
2013-05-249815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL214,000,00125311.342,00
2013-05-239715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL212,100,0096513.786,50
2013-05-229615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL214,650,001729262.677,80
2013-05-219515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL216,200,00105411.674,80
2013-05-209415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL216,100,0010439.292,30
2013-05-179315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL218,200,007429.164,40
2013-05-169215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL218,100,001645398.799,30
2013-05-159115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL223,950,006286.270,60
2013-05-149015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL215,000,0065612.040,00
2013-05-138915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL219,000,001811825.842,00
2013-05-108815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL214,500,0033849182.110,50
2013-05-098715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL220,000,001820144.220,00
2013-05-088615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL228,950,001541194.098,45
2013-05-078515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL238,500,002638992.776,50
2013-05-068415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL240,000,0031593142.320,00
2013-05-038315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL237,500,0027628149.150,00
2013-04-308215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL227,600,002421548.934,00
2013-04-298115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL230,000,003137586.250,00
2013-04-268015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL227,000,001630669.462,00
2013-04-257915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL224,500,0021475106.637,50
2013-04-247815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL223,000,00421797400.731,00
2013-04-237715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL216,000,0018506109.296,00
2013-04-227615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL212,100,007224.666,20
2013-04-197515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL215,000,0046513.975,00
2013-04-187415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL217,700,00740487.950,80
2013-04-177315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL210,000,001411423.940,00
2013-04-167215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL216,000,00141678362.448,00
2013-04-157115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL210,250,006122.523,00
2013-04-127015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL216,500,00118017.320,00
2013-04-116915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL219,900,00381595350.740,50
2013-04-106815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL206,000,00261381284.486,00
2013-04-096715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL205,000,001316032.800,00
2013-04-086615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL208,000,001412024.960,00
2013-04-056515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL206,500,0026590121.835,00
2013-04-046415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL220,000,00711324.860,00
2013-04-036315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL216,200,0023504108.964,80
2013-04-026215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL217,000,00127716.709,00
2013-03-286115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL215,250,00616635.731,50
2013-03-276015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL215,200,001333071.016,00
2013-03-265915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL220,950,00251186262.046,70
2013-03-255815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL215,000,001532970.735,00
2013-03-225715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL217,950,00113467755.632,65
2013-03-215615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL215,150,00136814.630,20
2013-03-205515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL215,000,0021581124.915,00
2013-03-195415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL216,500,002744195.476,50
2013-03-185315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL218,500,002119743.044,50
2013-03-155215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL220,000,0029482106.040,00
2013-03-145115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL219,900,00210523.089,50
2013-03-135015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL216,000,002011524.840,00
2013-03-124915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL215,600,0075110.995,60
2013-03-114815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL215,650,001817036.660,50
2013-03-084715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL217,600,002112.393,60
2013-03-074615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL216,100,001123650.999,60
2013-03-064515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL220,000,00139721.340,00
2013-03-054415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL220,000,0024492108.240,00
2013-03-044315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL216,000,0097115.336,00
2013-03-014215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL220,100,00351560343.356,00
2013-02-284115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL218,000,001445098.100,00
2013-02-274015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL207,550,006275.603,85
2013-02-263915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL206,000,00321150236.900,00
2013-02-253815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL205,300,0024839172.246,70
2013-02-223715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL210,000,00593814800.940,00
2013-02-213615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL223,050,002941091.450,50
2013-02-193415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL225,000,00178819.800,00
2013-02-183315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL226,800,001010022.680,00
2013-02-153215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL229,950,001916938.861,55
2013-02-143115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL227,950,0053868197.860,60
2013-02-133015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL238,000,00910224.276,00
2013-02-122915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL237,500,0098219.475,00
2013-02-112815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL239,900,001722754.457,30
2013-02-072715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL237,400,002225360.062,20
2013-02-062615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL236,500,00138119.156,50
2013-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL232,600,00301076250.277,60
2013-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL234,000,002023755.458,00
2013-02-012315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL228,000,001214232.376,00
2013-01-312215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL222,800,00711024.508,00
2013-01-302115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL223,100,009419.147,10
2013-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL224,500,006194.265,50
2013-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL220,000,003122.640,00
2013-01-251815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL218,050,0098518.534,25
2013-01-241715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL217,000,001012126.257,00
2013-01-231615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL219,950,00156213.636,90
2013-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL222,800,00168518.938,00
2013-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL220,000,001922950.380,00
2013-01-181315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL228,500,002839289.572,00
2013-01-171215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL223,200,001610222.766,40
2013-01-161115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL220,000,002925556.100,00
2013-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL220,000,0040824181.280,00
2013-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL225,000,0041510114.750,00
2013-01-11815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL232,000,0050773179.336,00
2013-01-10715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL245,200,0025585143.442,00
2013-01-09615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL239,000,0030513122.607,00
2013-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL255,000,0034409104.295,00
2013-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL255,000,00391013258.315,00
2013-01-04315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL245,050,00441207295.775,35
2013-01-03215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL242,900,0024550133.595,00
2013-01-02115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL236,000,006204.720,00
2012-12-2824615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL236,400,0028631149.168,40
2012-12-2724515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL235,000,003327965.565,00
2012-12-2124415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL230,900,00281561360.434,90
2012-12-2024315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL230,000,002736183.030,00
2012-12-1924215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL221,700,001722048.774,00
2012-12-1824115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL222,000,002115233.744,00
2012-12-1724015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL222,050,001722950.849,45
2012-12-1423915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL221,000,00129019.890,00
2012-12-1323815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL220,000,001930867.760,00
2012-12-1223715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL220,900,002733473.780,60
2012-12-1123615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL220,000,0030895196.900,00
2012-12-1023515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL215,000,00212624564.160,00
2012-12-0723415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL213,850,00819040.631,50
2012-12-0623315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL214,000,0020542115.988,00
2012-12-0523215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL213,550,001532669.617,30
2012-12-0423115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL215,500,00251574339.197,00
2012-12-0323015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL213,000,001029763.261,00
2012-11-3022915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL217,000,00163119676.823,00
2012-11-2922815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL213,950,0073121667.737,95
2012-11-2822715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL213,000,0017603128.439,00
2012-11-2722615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL212,500,0013483102.637,50
2012-11-2622515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL213,000,0011598127.374,00
2012-11-2322415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL214,000,00924953.286,00
2012-11-2222315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL215,000,001112526.875,00
2012-11-2122215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL215,000,0013475102.125,00
2012-11-2022115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL212,200,00108718.461,40
2012-11-1922015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL214,100,00938983.284,90
2012-11-1621915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL210,000,0097615.960,00
2012-11-1521815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL210,000,001129261.320,00
2012-11-1421715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL210,000,001329662.160,00
2012-11-1321615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL213,150,00127616.199,40
2012-11-1221515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL213,200,007245.116,80
2012-11-0921415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL211,650,001846999.263,85
2012-11-0821315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL215,000,006337.095,00
2012-11-0721215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL220,000,003444798.340,00
2012-11-0621115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL214,000,004306.420,00
2012-11-0521015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL210,000,001510321.630,00
2012-11-0220915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL215,000,0016939201.885,00
2012-10-3020815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL215,000,00151673359.695,00
2012-10-2920715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL213,500,0025812.383,00
2012-10-2620615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL211,500,001232368.314,50
2012-10-2520515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL209,000,0015743155.287,00
2012-10-2420415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL213,000,0021959204.267,00
2012-10-2320315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL214,500,0016595127.627,50
2012-10-2220215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL214,950,00481.719,60
2012-10-1920115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL208,000,001843690.688,00
2012-10-1820015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL212,000,00910622.472,00
2012-10-1719915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL215,000,001529262.780,00
2012-10-1619815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL207,000,001421043.470,00
2012-10-1519715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL202,000,004346.868,00
2012-10-1219615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL202,500,001747295.580,00
2012-10-1119515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL208,000,001434772.176,00
2012-10-1019415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL210,000,0021559117.390,00
2012-10-0919315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL217,000,00331003217.651,00
2012-10-0819215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL214,700,0023562120.661,40
2012-10-0519115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL223,050,0040809180.447,45
2012-10-0419015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL227,400,00451674380.667,60
2012-10-0318915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL226,500,00441242281.313,00
2012-10-0218815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL223,000,00311053234.819,00
2012-10-0118715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL216,050,0021621134.167,05
2012-09-2818615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL216,000,00471519328.104,00
2012-09-2718515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL206,000,00471275262.650,00
2012-09-2618415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL196,500,0037854167.811,00
2012-09-2518315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL192,700,00119518.306,50
2012-09-2418215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL190,000,0016763144.970,00
2012-09-2118115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL190,000,00810119.190,00
2012-09-2018015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL188,500,001012623.751,00
2012-09-1917915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL188,100,0016768144.460,80
2012-09-1817815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL190,000,003470931.347.670,00
2012-09-1717715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL190,000,0020565107.350,00
2012-09-1417615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL186,000,00281546287.556,00
2012-09-1317515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL182,000,001127650.232,00
2012-09-1217415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL180,500,00151079194.759,50
2012-09-1117315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL179,900,001850290.309,80
2012-09-1017215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL178,000,0015641114.098,00
2012-09-0717115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL175,000,0015746130.550,00
2012-09-0617015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL177,000,00720035.400,00
2012-09-0516915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL177,500,0018632112.180,00
2012-09-0416815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL176,000,001529451.744,00
2012-09-0316715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL170,000,001420434.680,00
2012-08-3116615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL172,150,006305.164,50
2012-08-3016515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL172,000,001539668.112,00
2012-08-2916415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL173,000,009579.861,00
2012-08-2816315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL172,800,007528.985,60
2012-08-2716215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL172,000,001215025.800,00
2012-08-2416115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL172,000,001444476.368,00
2012-08-2316015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL172,050,002111.892,55
2012-08-2215915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL174,850,007234.021,55
2012-08-2115815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL171,500,007478.060,50
2012-08-2015715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL173,000,004305.190,00
2012-08-1715615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL173,000,001333357.609,00
2012-08-1615515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL174,000,00814825.752,00
2012-08-1415415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL174,000,001022739.498,00
2012-08-1315315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL173,000,003152.595,00
2012-08-1015215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL171,000,00119916.929,00
2012-08-0915115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL171,000,00810017.100,00
2012-08-0815015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL171,550,001210117.326,55
2012-08-0714915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL171,900,007406.876,00
2012-08-0614815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL173,100,0013519,30
2012-08-0314715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL174,000,005305.220,00
2012-08-0214615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL178,000,0097914.062,00
2012-08-0114515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL174,000,001943074.820,00
2012-07-3114415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL170,850,004122.050,20
2012-07-3014315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL171,000,0019640109.440,00
2012-07-2714215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL171,300,001414324.495,90
2012-07-2614115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL170,100,001619432.999,40
2012-07-2514015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL170,000,008406.800,00
2012-07-2413915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL171,000,0092108360.468,00
2012-07-2313815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL170,000,001021937.230,00
2012-07-2013715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL170,000,002919933.830,00
2012-07-1913615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL171,000,00106310.773,00
2012-07-1813515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL170,000,004193.230,00
2012-07-1713415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL170,000,001510117.170,00
2012-07-1613315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL170,400,00613022.152,00
2012-07-1313215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL173,250,00109416.285,50
2012-07-1213115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL170,000,00156711.390,00
2012-07-1113015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL170,050,00181064180.933,20
2012-07-1012915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL170,000,00524140.970,00
2012-07-0912815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL170,000,00824541.650,00
2012-07-0612715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL172,000,001029350.396,00
2012-07-0512615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL170,000,006376.290,00
2012-07-0412515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL169,000,00611218.928,00
2012-07-0312415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL172,000,0010488.256,00
2012-07-0212315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL167,000,006518.517,00
2012-06-2912215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL167,100,001142571.017,50
2012-06-2812115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL168,000,0041313220.584,00
2012-06-2712015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL168,000,00122065346.920,00
2012-06-2611915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL168,000,007488.064,00
2012-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL169,000,001513222.308,00
2012-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL170,000,00825543.350,00
2012-06-2011615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL171,500,009447.546,00
2012-06-1911515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL175,000,00755196.425,00
2012-06-1811415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL178,000,007142.492,00
2012-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL180,000,002319334.740,00
2012-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL180,000,002035964.620,00
2012-06-1311115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL170,050,005101.700,50
2012-06-1211015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL178,900,005213.756,90
2012-06-1110915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL182,950,001538870.984,60
2012-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL169,500,0010589.831,00
2012-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL170,050,00173781642.959,05
2012-06-0610615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL170,050,001216728.398,35
2012-06-0510515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL172,000,00103028520.816,00
2012-06-0410415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL170,000,00164724803.080,00
2012-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL170,000,00107212.240,00
2012-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL167,000,001523639.412,00
2012-05-3010115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL172,700,001112120.896,70
2012-05-2910015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL176,000,00424042.240,00
2012-05-289915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL183,000,00471.281,00
2012-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL184,000,001851694.944,00
2012-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL183,000,00213175581.025,00
2012-05-239615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL184,100,00173107571.998,70
2012-05-229515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL189,000,00153305624.645,00
2012-05-219415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL185,000,001225146.435,00
2012-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL185,000,001737469.190,00
2012-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL185,050,005224.071,10
2012-05-169115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL185,000,001824044.400,00
2012-05-159015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL186,000,001636768.262,00
2012-05-148915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL185,100,001012222.582,20
2012-05-118815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL190,000,001116230.780,00
2012-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL190,000,00814828.120,00
2012-05-098615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL192,500,005152.887,50
2012-05-088515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL196,800,0086713.185,60
2012-05-078415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL195,000,0011702136.890,00
2012-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL198,000,002538676.428,00
2012-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL191,500,004203.830,00
2012-04-308115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL191,500,003224.213,00
2012-04-268015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL191,000,00137714.707,00
2012-04-257915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL194,950,00105210.137,40
2012-04-247815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL194,500,001420840.456,00
2012-04-237715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL191,700,0013614117.703,80
2012-04-207615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL197,000,001216933.293,00
2012-04-197515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL195,000,001438775.465,00
2012-04-187415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL192,000,0036694133.248,00
2012-04-177315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL188,600,001311621.877,60
2012-04-167215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL190,000,001721741.230,00
2012-04-137115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL197,400,00292283450.664,20
2012-04-127015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL190,000,0041118422.249.980,00
2012-04-116915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL180,300,001342075.726,00
2012-04-106815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL180,000,002419935.820,00
2012-04-056715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL185,000,002644181.585,00
2012-04-046615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL182,000,0032609110.838,00
2012-04-036515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL175,000,007335.775,00
2012-04-026415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL172,100,001831754.555,70
2012-03-306315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL174,000,00108414.616,00
2012-03-296215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL172,700,001811219.342,40
2012-03-286115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL172,200,001626745.977,40
2012-03-276015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL172,050,002029150.066,55
2012-03-265915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL171,000,00117412.654,00
2012-03-235815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL169,950,001823840.448,10
2012-03-225715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL171,000,0026665113.715,00
2012-03-215615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL168,000,002221536.120,00
2012-03-205515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL163,200,001111919.420,80
2012-03-195415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL160,250,002115024.037,50
2012-03-165315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL161,100,0020752121.147,20
2012-03-155215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL163,250,009457.346,25
2012-03-145115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL163,100,007335.382,30
2012-03-135015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL163,100,00219815.983,80
2012-03-124915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL160,900,001415625.100,40
2012-03-094815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL161,100,001410116.271,10
2012-03-084715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL160,100,00214231677.383,10
2012-03-074615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL156,200,00182111329.738,20
2012-03-064515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL160,800,00126410.291,20
2012-03-054415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL161,000,001513922.379,00
2012-03-024315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL161,300,009365.806,80
2012-03-014215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL160,000,00157712.320,00
2012-02-294115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL159,100,00158012.728,00
2012-02-284015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL160,100,001541967.081,90
2012-02-273915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL161,000,002621434.454,00
2012-02-243815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL161,000,001511418.354,00
2012-02-233715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL157,200,00137311.475,60
2012-02-223615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL160,000,001313120.960,00
2012-02-213515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL161,100,00137912.726,90
2012-02-203415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL162,000,007233.726,00
2012-02-173315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL161,050,00128113.045,05
2012-02-163215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL161,350,0086210.003,70
2012-02-153115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL160,100,008538.485,30
2012-02-143015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL161,050,0010548.696,70
2012-02-132915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL159,500,00119114.514,50
2012-02-102815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL158,300,0099615.196,80
2012-02-092715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL158,100,002424638.892,60
2012-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL158,000,002527843.924,00
2012-02-062515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL157,100,009274.241,70
2012-02-032415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL160,800,00147512.060,00
2012-02-022315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL160,250,002720933.492,25
2012-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL168,000,004132.184,00
2012-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL170,000,001211419.380,00
2012-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL171,000,001449684.816,00
2012-01-271915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL171,000,001024041.040,00
2012-01-261815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL167,000,003034056.780,00
2012-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL170,000,001434658.820,00
2012-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL167,000,001220133.567,00
2012-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL166,050,001956794.150,35
2012-01-201415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL164,100,001629748.737,70
2012-01-191315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL161,500,001711117.926,50
2012-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL161,300,0013558.871,50
2012-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL161,100,001631951.390,90
2012-01-161015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL161,000,00149915.939,00
2012-01-13915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL161,000,001748878.568,00
2012-01-12815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL161,000,00242733440.013,00
2012-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL161,900,001413221.370,80
2012-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL160,000,00119114.560,00
2012-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL161,000,007254.025,00
2012-01-06415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL161,000,001455188.711,00
2012-01-05315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL162,900,00930149.032,90
2012-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL159,000,001539062.010,00
2012-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL160,100,001320032.020,00
2011-12-2925015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL155,100,001725239.085,20
2011-12-2824915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL157,000,001420932.813,00
2011-12-2724815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL155,100,004253.877,50
2011-12-2324715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL159,000,00191462232.458,00
2011-12-2224615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL157,000,0021778122.146,00
2011-12-2124515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL156,650,009467.205,90
2011-12-2024415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL156,350,002323636.898,60
2011-12-1924315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL160,250,005172.724,25
2011-12-1624215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL163,000,0038659107.417,00
2011-12-1524115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL156,100,002939962.283,90
2011-12-1424015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL156,500,00166610.329,00
2011-12-1323915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL158,000,002649277.736,00
2011-12-1223815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL158,000,002224839.184,00
2011-12-0923715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL157,100,00107010.997,00
2011-12-0823615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL157,800,008457.101,00
2011-12-0723515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL157,150,001516225.458,30
2011-12-0623415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL157,500,009609.450,00
2011-12-0523315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL157,000,00139715.229,00
2011-12-0223215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL157,600,00128112.765,60
2011-12-0123115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL158,000,001620131.758,00
2011-11-3023015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL157,200,001223737.256,40
2011-11-2922915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL157,600,001926040.976,00
2011-11-2822815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL160,000,001519831.680,00
2011-11-2522715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL161,000,00914323.023,00
2011-11-2422615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL160,200,001022435.884,80
2011-11-2322515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL161,900,001011418.456,60
2011-11-2222415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL161,600,001926743.147,20
2011-11-2122315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL161,000,009254.025,00
2011-11-1822215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL163,000,00107211.736,00
2011-11-1722115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL163,050,001640666.198,30
2011-11-1622015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL162,100,001012319.938,30
2011-11-1521915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL159,000,002115925.281,00
2011-11-1421815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL158,400,001339462.409,60
2011-11-1121715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL158,000,003046272.996,00
2011-11-1021615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL156,900,002414522.750,50
2011-11-0921515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL159,000,001531449.926,00
2011-11-0821415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL160,000,002444170.560,00
2011-11-0721315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL158,200,002121.898,40
2011-11-0421215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL160,050,0010619.763,05
2011-11-0321115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL165,000,002114123.265,00
2011-11-0221015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL160,000,0013548.640,00
2011-10-31015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL0,000,00000,00
2011-10-2820915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL163,000,00136911.247,00
2011-10-2720815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL165,000,003853788.605,00
2011-10-2620715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL165,150,00109806133.110,90
2011-10-2520615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL165,050,007042770.476,35
2011-10-2420515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL165,000,0012579.405,00
2011-10-2120415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL164,500,00140679111.695,50
2011-10-2020315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL165,000,006921335.145,00
2011-10-1920215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL169,900,00157312.402,70
2011-10-1820115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL165,000,0058664109.560,00
2011-10-1720015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL165,000,0096510.725,00
2011-10-1419915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL163,400,006326743.627,80
2011-10-1319815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL163,300,002013622.208,80
2011-10-1219715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL161,050,007396.280,95
2011-10-1119615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL161,100,001534255.096,20
2011-10-1019515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL160,100,001618830.098,80
2011-10-0719415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL162,500,001311919.337,50
2011-10-0619315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL163,000,001132853.464,00
2011-10-0519215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL161,500,001021835.207,00
2011-10-0419115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL162,600,0031658106.990,80
2011-10-0319015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL156,600,0010568.769,60
2011-09-3018915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL156,650,001611618.171,40
2011-09-2918815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL156,500,002525940.533,50
2011-09-2818715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL158,600,0031631100.076,60
2011-09-2718615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL157,500,0029650102.375,00
2011-09-2618515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL157,000,0037736115.552,00
2011-09-2318415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL157,000,002142065.940,00
2011-09-2218315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL157,000,003028444.588,00
2011-09-2118215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL159,000,002436457.876,00
2011-09-2018115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL159,000,002848476.956,00
2011-09-1918015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL158,000,002730648.348,00
2011-09-1617915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL161,100,0024637102.620,70
2011-09-1517815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL163,000,001957894.214,00
2011-09-1417715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL163,100,002232753.333,70
2011-09-1317615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL166,500,002042570.762,50
2011-09-1217515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL165,200,001114523.954,00
2011-09-0917415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL167,000,0030811135.437,00
2011-09-0817315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL170,000,00818531.450,00
2011-09-0717215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL172,000,008274.644,00
2011-09-0617115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL171,900,002425343.490,70
2011-09-0517015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL176,900,001020135.556,90
2011-09-0216915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL177,750,005254.443,75
2011-09-0116815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL175,400,00925845.253,20
2011-08-3116715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL176,000,001217230.272,00
2011-08-3016615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL180,000,001922340.140,00
2011-08-2916515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL170,100,00921436.401,40
2011-08-2616415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL170,100,001417028.917,00
2011-08-2516315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL170,000,001217930.430,00
2011-08-2416215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL170,000,002657697.920,00
2011-08-2316115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL170,000,0022900153.000,00
2011-08-2216015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL170,000,003136562.050,00
2011-08-1915915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL173,000,001917229.756,00
2011-08-1815815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL180,000,002742977.220,00
2011-08-1715715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL183,700,002838771.091,90
2011-08-1615615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL186,000,002237970.494,00
2011-08-1215515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL186,000,002319035.340,00
2011-08-1115415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL183,600,002751494.370,40
2011-08-1015315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL189,950,0070954181.212,30
2011-08-0915215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL186,000,0074837155.682,00
2011-08-0815115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL204,500,0058617126.176,50
2011-08-0515015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL210,000,00209620.160,00
2011-08-0414915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL209,500,001419140.014,50
2011-08-0314815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL211,000,001914330.173,00
2011-08-0214715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL210,000,00911323.730,00
2011-08-0114615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL212,000,001010622.472,00
2011-07-2914515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL210,100,001230463.870,40
2011-07-2814415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL213,000,001711524.495,00
2011-07-2714315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL214,000,001531066.340,00
2011-07-2614215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL213,100,001427658.815,60
2011-07-2514115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL214,100,00301087232.726,70
2011-07-2214015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL215,700,0044862,80
2011-07-2113915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL217,000,00281921416.857,00
2011-07-2013815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL221,000,002943095.030,00
2011-07-1913715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL218,000,006337.194,00
2011-07-1813615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL217,900,00118718.957,30
2011-07-1513515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL220,000,0034484106.480,00
2011-07-1413415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL220,000,001411525.300,00
2011-07-1313315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL220,000,002719242.240,00
2011-07-1213215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL219,000,001316636.354,00
2011-07-1113115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL218,500,00231442315.077,00
2011-07-0813015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL211,000,00147515.825,00
2011-07-0712915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL210,200,0085010.510,00
2011-07-0612815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL212,000,001622447.488,00
2011-07-0512715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL211,400,006474100.203,60
2011-07-0412615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL211,000,00185210.972,00
2011-07-0112515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL219,000,001442893.732,00
2011-06-3012415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL225,000,0026628141.300,00
2011-06-2912315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL227,000,00282389542.303,00
2011-06-2812215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL208,100,00181426296.750,60
2011-06-2712115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL208,000,002146997.552,00
2011-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL211,550,0040735155.489,25
2011-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL209,000,002224751.623,00
2011-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL210,000,0026557116.970,00
2011-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL210,900,0029480101.232,00
2011-06-2011615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL213,000,001712727.051,00
2011-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL212,000,0027814172.568,00
2011-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL216,000,0066413.824,00
2011-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL215,900,0038907195.821,30
2011-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL216,500,001433372.094,50
2011-06-1311115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL218,000,00198819.184,00
2011-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL216,900,0014474102.810,60
2011-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL217,000,002839886.366,00
2011-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL216,000,0024730157.680,00
2011-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL218,000,00401876408.968,00
2011-06-0610615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL218,200,001619342.112,60
2011-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL220,100,002825255.465,20
2011-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL222,000,0030619137.418,00
2011-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL226,950,001528263.999,90
2011-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL225,850,001832172.497,85
2011-05-3010115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL225,000,001712127.225,00
2011-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL222,700,00136013.362,00
2011-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL224,000,0015337.392,00
2011-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL225,100,009368.103,60
2011-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL225,000,00194216948.600,00
2011-05-239615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL224,000,00169320.832,00
2011-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL228,000,001111726.676,00
2011-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL230,000,002014834.040,00
2011-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL230,000,0030468107.640,00
2011-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL225,000,002922450.400,00
2011-05-169115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL223,000,002425657.088,00
2011-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL226,900,00156815.429,20
2011-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL228,000,002220947.652,00
2011-05-118815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL230,050,005132.990,65
2011-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL231,000,0095312.243,00
2011-05-098615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL230,350,006378.522,95
2011-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL233,000,001621249.396,00
2011-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL230,400,001726059.904,00
2011-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL230,100,00156715.416,70
2011-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL234,950,001211627.254,20
2011-04-298115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL233,000,0011233,00
2011-04-288015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL230,000,00613731.510,00
2011-04-267915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL226,100,0018357.913,50
2011-04-217815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL225,100,00461066239.956,60
2011-04-207715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL235,000,001610424.440,00
2011-04-197615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL229,300,001820446.777,20
2011-04-187515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL230,650,00177316.837,45
2011-04-157415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL235,100,001810223.980,20
2011-04-147315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL240,000,001610424.960,00
2011-04-137215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL245,000,002815738.465,00
2011-04-127115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL245,900,001711127.294,90
2011-04-117015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL250,000,001610526.250,00
2011-04-086915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL251,900,001620451.387,60
2011-04-076815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL251,000,001626366.013,00
2011-04-066715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL250,000,001012832.000,00
2011-04-056615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL250,000,002124160.250,00
2011-04-046515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL250,000,00127919.750,00
2011-04-016415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL250,000,001211328.250,00
2011-03-316315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL253,500,00144310910.928.131,50
2011-03-306215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL255,000,002435991.545,00
2011-03-296115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL250,200,002020952.291,80
2011-03-286015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL250,500,001632280.661,00
2011-03-255915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL259,500,00591268329.046,00
2011-03-235715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL229,000,00105612.824,00
2011-03-225615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL229,000,002411827.022,00
2011-03-215515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL229,950,006132.989,35
2011-03-185415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL226,000,0044858193.908,00
2011-03-175315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL230,500,002416938.954,50
2011-03-165215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL229,000,004227262.288,00
2011-03-155115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL236,000,00179522.420,00
2011-03-145015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL240,000,002117141.040,00
2011-03-114915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL241,500,0049021.735,00
2011-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL245,000,001914435.280,00
2011-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL246,900,002937893.328,20
2011-03-084615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL247,800,00118320.567,40
2011-03-074515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL245,000,001210325.235,00
2011-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL240,000,0010399.360,00
2011-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL240,000,001915537.200,00
2011-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL240,000,002618043.200,00
2011-03-014115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL241,000,002026864.588,00
2011-02-284015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL245,100,002214335.049,30
2011-02-253915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL244,000,001812430.256,00
2011-02-243815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL247,000,001819347.671,00
2011-02-233715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL252,000,002532381.396,00
2011-02-223615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL254,400,00137318.571,20
2011-02-213515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL254,500,001710225.959,00
2011-02-183415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL255,000,002134788.485,00
2011-02-173315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL254,000,002515840.132,00
2011-02-163215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL252,000,001824461.488,00
2011-02-153115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL250,500,002116842.084,00
2011-02-143015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL251,900,002511629.220,40
2011-02-112915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL251,600,002921554.094,00
2011-02-102815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL253,000,002824762.491,00
2011-02-092715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL254,950,002736893.821,60
2011-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL258,000,001619149.278,00
2011-02-042515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL258,900,00169324.077,70
2011-02-032415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL256,050,002217344.296,65
2011-02-022315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL260,000,001820052.000,00
2011-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL260,000,001219249.920,00
2011-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL257,000,0018643165.251,00
2011-01-282015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL262,000,0015546143.052,00
2011-01-271915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL260,000,002033486.840,00
2011-01-261815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL258,000,001624763.726,00
2011-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL257,500,002226167.207,50
2011-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL255,100,001620251.530,20
2011-01-211515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL265,000,00109725.705,00
2011-01-201415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL267,900,001523763.492,30
2011-01-191315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL263,700,001320253.267,40
2011-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL265,000,001315541.075,00
2011-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL265,000,0025538142.570,00
2011-01-141015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL265,000,0098121.465,00
2011-01-13915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL266,000,001216543.890,00
2011-01-12815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL266,000,0025514136.724,00
2011-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL267,000,001514438.448,00
2011-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL265,100,001211430.221,40
2011-01-07515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL264,000,00146015.840,00
2011-01-06415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL268,000,0012718192.424,00
2011-01-05315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL269,950,00291003270.759,85
2011-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL268,050,0016016.083,00
2011-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL274,000,001512734.798,00
2010-12-3034415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL272,000,0030620168.640,00
2010-12-2934315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL267,000,001516945.123,00
2010-12-2834215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL262,000,0059409107.158,00
2010-12-2734115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL262,000,0022722189.164,00
2010-12-2233915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL263,000,001315340.239,00
2010-12-2133815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL267,000,002827372.891,00
2010-12-2033715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL267,000,002731283.304,00
2010-12-1733615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL264,000,0025777205.128,00
2010-12-1633515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL256,000,0026475121.600,00
2010-12-1533415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL250,000,001834786.750,00
2010-12-1433315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL245,500,002121252.046,00
2010-12-1333215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL247,900,00166315.617,70
2010-12-1033115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL241,000,00118219.762,00
2010-12-0933015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL240,000,002239995.760,00
2010-12-0832915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL241,000,0032659158.819,00
2010-12-0732815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL245,500,00912731.178,50
2010-12-0632715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL247,000,001920650.882,00
2010-12-0232615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL250,44251,002317844.578,32
2010-12-0132515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL255,79256,001325966.249,61
2010-11-3032415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL257,10257,001838498.726,40
2010-11-2932315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL258,10258,003194.903,90
2010-11-2632215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL264,90260,008205.298,00
2010-11-2532115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL258,64259,001614938.537,36
2010-11-2432015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL260,00259,00710326.780,00
2010-11-2331915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL266,47266,0018384102.324,48
2010-11-2231815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL267,90268,001614438.577,60
2010-11-1931715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL269,28268,001936297.479,36
2010-11-1831615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL265,00263,005369.540,00
2010-11-1731515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL265,30265,00156015.918,00
2010-11-1631415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL271,00271,0025419113.549,00
2010-11-1531315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL271,00271,0017451122.221,00
2010-11-1231215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL270,00270,001826671.820,00
2010-11-1131115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL269,52267,002126671.692,32
2010-11-1031015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL270,00269,001913937.530,00
2010-11-0930915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL272,50272,001428076.300,00
2010-11-0830815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL272,50273,0027689187.752,50
2010-11-0530715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL273,00273,001118149.413,00
2010-11-0430615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL274,89275,0027484133.046,76
2010-11-0330515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL274,00272,0025416113.984,00
2010-11-0230415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL269,00267,00115414.526,00
2010-10-2930315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL266,54266,001717245.844,88
2010-10-2830215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL263,10262,001712833.676,80
2010-10-2730115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL260,00259,002023160.060,00
2010-10-2630015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL257,57256,002017545.074,75
2010-10-2529915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL258,10259,0096416.518,40
2010-10-2229815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL259,00258,002627771.743,00
2010-10-2129715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL255,93255,0098220.986,26
2010-10-2029615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL256,00255,0088722.272,00
2010-10-1929515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL255,10255,0095614.285,60
2010-10-1829415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL254,00254,002130176.454,00
2010-10-1529315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL253,76252,001322557.096,00
2010-10-1429215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL250,00249,0017432108.000,00
2010-10-1329115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL250,00250,001126766.750,00
2010-10-1229015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL249,32249,002224360.584,76
2010-10-1128915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL249,90248,001812130.237,90
2010-10-0828815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL246,00243,001824760.762,00
2010-10-0728715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL242,87242,001928970.189,43
2010-10-0628615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL249,00243,0015466116.034,00
2010-10-0528515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL243,10243,00912530.387,50
2010-10-0428415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL248,29249,0010443109.992,47
2010-10-0128315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL249,10250,0013420104.622,00
2010-09-3028215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL251,04250,001026065.270,40
2010-09-2928115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL250,54250,001016541.339,10
2010-09-2828015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL250,30249,001224260.572,60
2010-09-2727915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL251,90250,002212531.487,50
2010-09-2427815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL251,00250,00148220.582,00
2010-09-2327715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL253,00252,001312932.637,00
2010-09-2227615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL251,78251,001818346.075,74
2010-09-2127515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL250,39249,0029679170.014,81
2010-09-2027415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL248,00247,0019583144.584,00
2010-09-1727315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL244,91244,002112029.389,20
2010-09-1627215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL241,00240,0096114.701,00
2010-09-1527115-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL239,63239,001216940.497,47
2010-09-1427015-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL239,50239,003314935.685,50
2010-09-1326915-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL240,00240,00139623.040,00
2010-09-1026815-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL240,10240,002834382.354,30
2010-09-0926715-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL240,00240,0011815195.600,00
2010-09-0826615-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL240,00240,00411247299.280,00
2010-09-0726515-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL248,00243,0014842208.816,00
2010-09-0626415-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL243,50242,004102.435,00
2010-09-0326315-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL240,05240,006409.602,00
2010-09-0226215-Trg delnic-prva kotacijaC, redne delnice, v EURPETGSI0031102153PETROL238,64238,0047669159.650,16