Tecajnica Ljubljanske borze za VP 'PDKR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2004-11-092183-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be0,000,002,34560,00000,000,00239,7834
2004-11-082173-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be0,000,002,34560,00000,000,00239,7833
2004-11-052163-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be0,000,002,34560,00000,000,00239,7872
2004-11-042153-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be0,000,002,34560,00000,000,00239,7857
2004-11-032143-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be0,000,002,34560,00000,000,00239,7883
2004-11-022133-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be0,000,002,34560,00000,000,00239,7975
2004-10-292123-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be0,000,002,34560,00000,000,00239,7944
2004-10-282113-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be0,000,002,34560,00000,000,00239,7971
2004-10-272103-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,34560,302,34560,00010282.401,96575.988,40239,7993
2004-10-262093-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,34560,002,33559,00016923.951,32947.520,00239,7986
2004-10-252083-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,34560,502,34560,000473911.076,502.656.209,50239,8059
2004-10-222073-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,34561,402,34561,0004801.123,70269.472,00239,8086
2004-10-212063-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,34561,002,34562,0005951.391,87333.795,00239,8169
2004-10-202053-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,36565,002,34562,00031907.515,311.802.350,00239,8237
2004-10-192043-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,32555,402,31555,00012392.869,27688.140,60239,8315
2004-10-142013-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,30552,102,31555,00020214.652,011.115.794,10239,8518
2004-10-132003-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,30551,702,29550,00024585.653,801.356.078,60239,8525
2004-10-121993-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,29550,402,29550,00016553.797,71910.912,00239,8584
2004-10-111983-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,29550,002,29549,000611114.012,773.361.050,00239,8562
2004-10-081973-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,27545,202,29549,000651314.804,463.550.887,60239,8525
2004-10-071963-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,26543,002,28547,00031847.208,361.728.912,00239,8481
2004-10-061953-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,26543,202,26543,00016053.634,99871.836,00239,8453
2004-10-051943-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,28546,002,28546,00020814.737,521.136.226,00239,8358
2004-10-041933-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,27545,302,28547,00027796.318,681.515.388,70239,8269
2004-10-011923-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,29548,002,29548,0008802.010,88482.240,00239,8153
2004-09-301913-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,30552,002,30552,00036858.482,232.034.120,00239,8097
2004-09-291903-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,31553,002,30551,00040499.337,022.239.097,00239,8084
2004-09-281893-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,29550,302,29549,0001074524.658,015.912.973,50239,7993
2004-09-271883-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,27545,002,29548,000780517.738,324.253.725,00239,8043
2004-09-241873-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,29550,302,29550,000552112.669,593.038.206,30239,8031
2004-09-231863-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,31552,902,31553,000775217.872,684.286.080,80239,8119
2004-09-221853-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,32556,002,31554,000789118.295,104.387.396,00239,8126
2004-09-211843-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,31553,002,31554,00041439.553,442.291.079,00239,8171
2004-09-201833-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,31554,002,30551,0002633160.823,6814.587.374,00239,8305
2004-09-171823-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,31554,102,31553,00026556.133,951.471.135,50239,8348
2004-09-161813-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,30552,102,30552,0001161026.725,636.409.881,00239,8402
2004-09-151803-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,30551,202,28546,0002888166.374,0615.919.207,20239,8408
2004-09-141793-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,24537,102,24537,000832318.638,624.470.283,30239,8398
2004-09-131783-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,21530,002,20528,000796917.610,644.223.570,00239,8306
2004-09-101773-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,18522,202,17521,00023775.175,491.241.269,40239,8359
2004-09-091763-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,17520,002,16517,00019094.139,12992.680,00239,8289
2004-09-081753-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,15516,102,16518,000959820.654,204.953.527,80239,8315
2004-09-071743-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,13510,502,13511,00014373.058,82733.588,50239,8271
2004-09-061733-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,13512,002,13510,00015223.249,38779.264,00239,8193
2004-09-021713-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,17519,702,16519,000478110.360,862.484.685,70239,8146
2004-09-011703-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,13511,002,14513,00013852.951,17707.735,00239,8150
2004-08-311693-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,11507,002,13510,00039528.354,782.003.664,00239,8225
2004-08-271673-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,09500,002,06493,0007181.497,09359.000,00239,7981
2004-08-261663-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,03487,302,04489,00012292.497,56598.891,70239,7910
2004-08-251653-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,09500,002,04488,00015823.298,75791.000,00239,7881
2004-08-241643-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,03486,302,03486,00029736.029,241.445.769,90239,7930
2004-08-231633-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,03486,002,03486,00015613.163,73758.646,00239,7946
2004-08-201623-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,04490,002,04490,00014142.889,31692.860,00239,8008
2004-08-191613-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,04490,202,04490,00030416.216,361.490.698,20239,8024
2004-08-181603-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,03486,102,04488,00012082.448,74587.208,80239,8004
2004-08-171593-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,02485,002,01482,00022294.507,901.081.065,00239,8155
2004-08-161583-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,01481,502,02485,00044118.856,022.123.896,50239,8252
2004-08-131573-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,04488,102,03488,00018583.781,41906.889,80239,8286
2004-08-121563-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,03488,002,03488,0005791.178,11282.552,00239,8346
2004-08-111553-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,03488,002,03486,00015973.249,43779.336,00239,8375
2004-08-101543-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,03486,002,02485,0005331.080,04259.038,00239,8403
2004-08-091533-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,02485,002,03488,00015043.041,39729.440,00239,8374
2004-08-061523-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,02485,102,02485,0009411.903,32456.479,10239,8336
2004-08-051513-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,02484,802,02485,00018563.751,55899.788,80239,8446
2004-08-041503-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,04490,002,04489,000515610.534,232.526.440,00239,8315
2004-08-031493-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,03486,002,03488,00046989.520,452.283.228,00239,8236
2004-08-021483-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,05492,002,04489,00022494.614,081.106.508,00239,8113
2004-07-301473-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,06495,002,06494,00010142.093,10501.930,00239,8019
2004-07-291463-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,04488,002,05491,0002756356.094,3413.450.744,00239,7879
2004-07-281453-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,12508,002,12508,00015563.296,74790.448,00239,7666
2004-07-271443-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,12508,702,12509,000653413.863,673.323.845,80239,7523
2004-07-261433-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,11506,302,11505,00010202.154,08516.426,00239,7434
2004-07-231423-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,12507,102,12509,00012102.559,41613.591,00239,7390
2004-07-221413-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,13510,002,12509,000529011.254,102.697.900,00239,7259
2004-07-211403-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,11507,002,11507,0008671.833,58439.569,00239,7321
2004-07-201393-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,12508,502,11507,00019754.189,201.004.287,50239,7325
2004-07-191383-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,09502,202,09502,00017033.567,43855.246,60239,7373
2004-07-161373-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,11505,002,11505,00013732.892,07693.365,00239,7467
2004-07-151363-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,11505,102,11505,00025845.443,721.305.178,40239,7585
2004-07-141353-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,10503,002,10504,00026665.592,831.340.998,00239,7709
2004-07-131343-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,10503,002,09502,00019824.158,06996.946,00239,7621
2004-07-121333-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,09500,002,09502,00036337.576,611.816.500,00239,7509
2004-07-091323-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,11505,002,09502,00015113.182,69763.055,00239,7519
2004-07-081313-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,13510,002,12507,0001143224.323,995.830.320,00239,6942
2004-07-071303-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,11506,002,09500,00031226.592,501.579.732,00239,6256
2004-07-061293-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,09501,502,11506,000661213.841,743.315.918,00239,5593
2004-07-051283-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,13510,002,11505,00040958.720,972.088.450,00239,4744
2004-07-021273-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,08498,202,09500,00024365.069,511.213.615,20239,3951
2004-07-011263-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,05490,202,05490,00025145.149,871.232.362,80239,2996
2004-06-301253-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,05490,102,04489,00012832.628,60628.798,30239,2138
2004-06-291243-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,04487,702,06493,00041918.547,572.043.950,70239,1265
2004-06-281233-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,06493,302,05491,00015913.283,11784.840,30239,0537
2004-06-241223-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,08496,002,08496,0008541.772,35423.584,00238,9955
2004-06-231213-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,07494,002,09499,00022854.723,731.128.790,00238,9616
2004-06-221203-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,13508,302,13508,00025005.318,421.270.750,00238,9337
2004-06-211193-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,12507,102,14512,00029806.325,151.511.158,00238,9127
2004-06-181183-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,16516,002,16515,00011072.391,14571.212,00238,8872
2004-06-171173-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,18520,002,19522,000650314.156,113.381.560,00238,8764
2004-06-161163-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,16517,002,16516,0008201.774,85423.940,00238,8599
2004-06-151153-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,18520,002,18520,00024355.301,031.266.200,00238,8594
2004-06-141143-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,18520,102,21527,00036828.017,851.915.008,20238,8431
2004-06-111133-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,22530,402,24536,00022134.914,841.173.775,20238,8226
2004-06-101123-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,26540,002,23533,00016763.789,81905.040,00238,8085
2004-06-091113-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,22530,002,22529,00017383.857,53921.140,00238,7899
2004-06-081103-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,24535,102,27543,00029586.629,041.582.825,80238,7716
2004-06-071093-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,25537,402,25538,000509311.463,682.736.978,20238,7522
2004-06-041083-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,13508,002,11503,00010612.257,72538.988,00238,7309
2004-06-031073-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,11502,802,09499,000619213.042,503.113.337,60238,7071
2004-06-021063-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,09498,902,02482,00014653.062,02730.888,50238,6951
2004-06-011053-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be1,99475,101,98473,00020354.051,20966.828,50238,6525
2004-05-311043-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be1,97470,001,97470,00027235.363,071.279.810,00238,6337
2004-05-281033-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,03485,102,00477,00014612.970,20708.731,10238,6142
2004-05-271023-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,00478,001,99476,00016433.291,44785.354,00238,6048
2004-05-261013-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be1,97470,001,97471,00022174.367,281.041.990,00238,5900
2004-05-251003-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,07494,002,04487,00016033.319,20791.882,00238,5760
2004-05-24993-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,02483,002,06492,00019764.000,63954.408,00238,5642
2004-05-21983-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,14510,002,11503,00023825.092,441.214.820,00238,5538
2004-05-20973-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,10500,602,10500,00030396.377,571.521.323,40238,5429
2004-05-19963-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,14510,002,07494,00029636.335,141.511.130,00238,5313
2004-05-18953-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,05488,102,06492,00041878.567,982.043.674,70238,5247
2004-05-17943-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,10500,102,13507,000878318.415,574.392.378,30238,5144
2004-05-14933-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,16515,002,16514,00045169.751,332.325.740,00238,5049
2004-05-13923-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,18520,102,18521,00020744.523,021.078.687,40238,4881
2004-05-12913-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,21526,202,21527,00041709.201,212.194.254,00238,4744
2004-05-11903-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,22530,102,22530,00015963.547,85846.039,60238,4653
2004-05-10893-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,23531,002,22530,000475510.588,852.524.905,00238,4495
2004-05-07883-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,23532,002,24535,000469310.471,372.496.676,00238,4287
2004-05-06873-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,28542,802,28543,00025125.719,281.363.513,60238,4064
2004-05-05863-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,29545,002,29545,000467010.676,612.545.150,00238,3857
2004-05-04853-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,28543,202,27542,00035448.076,431.925.100,80238,3604
2004-05-03843-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,27540,002,27540,0007041.595,04380.160,00238,3382
2004-04-30833-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,25535,202,30548,0002345952.682,4612.555.256,80238,3195
2004-04-29823-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,27540,002,29546,000974122.074,195.260.140,00238,2937
2004-04-28813-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,31550,402,31551,00021484.961,791.182.259,20238,2727
2004-04-26803-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,34558,002,34558,00026386.178,171.472.004,00238,2590
2004-04-23793-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,36561,702,35560,00025415.990,771.427.279,70238,2463
2004-04-22783-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,35559,002,35559,000464110.890,002.594.319,00238,2295
2004-04-21773-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,34557,102,34558,000487011.388,712.713.077,00238,2251
2004-04-20763-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,34557,102,34557,000491411.491,802.737.589,40238,2211
2004-04-19753-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,34558,502,34558,00028776.745,201.606.804,50238,2145
2004-04-16743-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,34557,102,34558,000515912.065,582.874.078,90238,2048
2004-04-15733-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,33555,402,33556,00022375.215,791.242.429,80238,2057
2004-04-14723-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,36563,102,37564,00023965.664,151.349.187,60238,1978
2004-04-13713-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,37565,202,37564,00023275.521,971.315.220,40238,1796
2004-04-09703-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,34558,202,35559,00028496.677,761.590.311,80238,1506
2004-04-08693-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,34557,002,35559,00022025.150,431.226.514,00238,1381
2004-04-07683-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,35560,002,37565,00020104.727,081.125.600,00238,1174
2004-04-06673-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,40570,502,41573,000708016.964,744.039.140,00238,0903
2004-04-05663-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,39569,202,38567,00017144.098,08975.608,80238,0650
2004-04-02653-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,38567,102,37564,00020944.988,681.187.507,40238,0405
2004-04-01643-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,34558,002,31550,00024225.678,281.351.476,00238,0078
2004-03-31633-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,30546,502,29546,00031677.272,771.730.765,50237,9789
2004-03-30623-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,31550,102,32552,00027526.361,881.513.875,20237,9602
2004-03-29613-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,35560,302,35560,00033867.973,561.897.175,80237,9333
2004-03-26603-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,34557,702,37563,00028926.778,991.612.868,40237,9215
2004-03-25593-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,38567,002,38566,000582713.887,513.303.909,00237,9051
2004-03-24583-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,38567,002,38566,000422010.058,252.392.740,00237,8884
2004-03-23573-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,38567,002,38567,00037568.952,692.129.652,00237,8785
2004-03-22563-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,39569,202,39569,00030087.197,891.712.153,60237,8689
2004-03-19553-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,38565,502,38565,000520712.379,272.944.558,50237,8621
2004-03-18543-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,38567,002,38566,00025576.095,311.449.819,00237,8581
2004-03-17533-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,38566,002,37564,00034288.157,421.940.248,00237,8507
2004-03-16523-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,38565,302,36562,00035778.501,992.022.078,10237,8359
2004-03-15513-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,39567,302,38567,00031757.573,471.801.177,50237,8274
2004-03-12503-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,40570,102,40570,00035738.565,482.036.967,30237,8111
2004-03-11493-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,40571,002,41573,00034198.209,751.952.249,00237,7963
2004-03-10483-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,40571,402,41573,000552413.274,593.156.413,60237,7787
2004-03-09473-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,46585,002,40570,000541813.331,023.169.530,00237,7560
2004-03-08463-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,40571,402,40570,00028436.833,321.624.490,20237,7307
2004-03-05453-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,39567,202,38566,00032757.814,531.857.580,00237,7085
2004-03-04443-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,36562,002,39568,000513212.134,892.884.184,00237,6770
2004-03-03433-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,42575,502,42575,000796919.298,184.586.159,50237,6473
2004-03-02423-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,42574,402,41573,00026236.340,531.506.651,20237,6224
2004-03-01413-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,40570,002,42574,00040499.713,762.307.930,00237,5938
2004-02-27403-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,42575,002,42576,00023275.632,401.338.025,00237,5586
2004-02-26393-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,42576,002,43577,00029307.105,171.687.680,00237,5285
2004-02-25383-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,43577,302,43576,00027226.616,451.571.410,60237,5006
2004-02-24373-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,45581,102,44579,000493312.071,102.866.566,30237,4734
2004-02-23363-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,43577,202,43577,000671116.313,173.873.589,20237,4517
2004-02-20353-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,44580,002,45581,00029937.311,371.735.940,00237,4301
2004-02-19343-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,45582,502,45581,00037299.149,322.172.142,50237,4103
2004-02-18333-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,42574,202,42575,000507612.277,402.914.639,20237,3988
2004-02-17323-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,44580,002,42574,000512812.529,632.974.240,00237,3765
2004-02-16313-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,40570,102,45581,0001210629.075,986.901.630,60237,3654
2004-02-13303-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,41571,702,41572,00035938.654,392.054.118,10237,3498
2004-02-12293-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,39567,602,38565,000568713.600,613.227.941,20237,3379
2004-02-11283-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,38565,002,34556,000450110.715,642.543.065,00237,3228
2004-02-10273-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,36561,002,39568,000546712.923,873.066.987,00237,3119
2004-02-09263-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,43576,302,48589,000485811.798,042.799.665,40237,2991
2004-02-06253-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,51595,102,51596,00027736.954,561.650.212,30237,2849
2004-02-05243-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,53600,802,53600,0001235831.291,767.424.686,40237,2729
2004-02-04233-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,55605,102,54602,000537513.708,413.252.412,50237,2567
2004-02-03223-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,51596,502,52598,000453811.409,272.706.917,00237,2559
2004-02-02213-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,53600,002,53600,000605915.323,643.635.400,00237,2413
2004-01-30203-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,53600,202,53600,00027697.005,441.661.953,80237,2375
2004-01-29193-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,51595,002,50592,00016124.043,25959.140,00237,2198
2004-01-28183-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,53601,202,54602,00046327117.418,3327.851.792,40237,2014
2004-01-27173-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,57610,002,57609,000454811.697,162.774.280,00237,1755
2004-01-26163-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,55605,002,53601,00023846.081,871.442.320,00237,1507
2004-01-23153-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,57610,002,53600,00025166.472,081.534.760,00237,1355
2004-01-22143-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,47586,002,47585,00016744.137,01980.964,00237,1188
2004-01-21133-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,53599,002,48588,00017254.358,081.033.275,00237,0943
2004-01-20123-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,49590,102,51594,00029267.283,411.726.632,60237,0638
2004-01-19113-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,51595,502,51594,00036429.149,792.168.811,00237,0339
2004-01-16103-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,49590,002,49590,0001107827.576,486.536.020,00237,0143
2004-01-1593-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,49589,002,47586,000503212.505,522.963.848,00237,0031
2004-01-1483-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,46582,002,45581,000482511.849,752.808.150,00236,9796
2004-01-1373-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,45580,002,44579,000817620.013,474.742.080,00236,9444
2004-01-1263-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,38565,002,42574,00035008.346,771.977.500,00236,9179
2004-01-0953-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,35557,102,42573,000481511.323,202.682.436,50236,8974
2004-01-0843-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,32550,102,36560,0001325030.771,267.288.825,00236,8712
2004-01-0733-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,30545,002,36559,000456410.502,642.487.380,00236,8338
2004-01-0623-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,32550,002,32550,0009042.099,59497.200,00236,8076
2004-01-0513-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,32550,002,31547,00018554.308,831.020.250,00236,7810
2003-12-302493-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,28540,102,33552,00032107.324,851.733.721,00236,6903
2003-12-292483-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,27536,202,32549,000115956262.717,6862.175.607,20236,6632
2003-12-242473-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,32549,202,34553,0002576459.797,5214.149.588,80236,6250
2003-12-232463-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,32550,102,35556,000829019.274,204.560.329,00236,6028
2003-12-222453-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,29541,102,38563,000813618.608,504.402.389,60236,5795
2003-12-192443-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,20520,002,22524,00022224.884,371.155.440,00236,5586
2003-12-182433-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,24530,002,24529,00016563.710,36877.680,00236,5485
2003-12-172423-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,24530,002,25532,000629414.103,413.335.820,00236,5257
2003-12-162413-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,22525,002,30543,000920220.427,044.831.050,00236,5027
2003-12-152403-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,33551,102,35556,00041879.757,262.307.455,70236,4860
2003-12-122393-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,37560,002,35556,000964722.846,205.402.320,00236,4647
2003-12-112383-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,37560,002,33552,0002365556.026,2913.246.800,00236,4390
2003-12-102373-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,26534,102,25533,00024495.532,581.308.010,90236,4196
2003-12-092363-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,26533,502,27537,000845219.074,324.509.142,00236,3986
2003-12-082353-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,33550,002,27537,000962422.393,465.293.200,00236,3726
2003-12-052343-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,25531,002,28540,00041589.341,732.207.898,00236,3478
2003-12-042333-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,29542,002,29542,000689315.808,833.736.006,00236,3240
2003-12-032323-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,26535,102,30543,000527811.952,282.824.257,80236,2945
2003-12-022313-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,31545,002,30544,000690715.932,283.764.315,00236,2697
2003-12-012303-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,31546,102,32548,00032227.447,971.759.534,20236,2436
2003-11-282293-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,33550,002,32549,0001193127.779,406.562.050,00236,2200
2003-11-272283-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,31545,002,32548,000466010.752,592.539.700,00236,1942
2003-11-262273-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,33550,002,32549,0004220798.295,2123.213.850,00236,1646
2003-11-252263-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,35555,002,32549,0001083625.468,156.013.980,00236,1373
2003-11-242253-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,31545,002,32547,00035928.291,021.957.640,00236,1156
2003-11-212243-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,29540,302,30543,000515711.801,942.786.327,10236,0906
2003-11-202233-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,27535,002,30544,0001274428.881,576.818.040,00236,0689
2003-11-192223-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,29540,002,30544,00033737.716,141.821.420,00236,0532
2003-11-182213-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,33551,002,33551,00023745.541,881.308.074,00236,0344
2003-11-172203-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,37560,002,37559,00032777.775,681.835.120,00236,0077
2003-11-142193-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,39565,002,38561,00033047.910,071.866.760,00235,9978
2003-11-132183-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,33550,002,33549,00021004.894,691.155.000,00235,9698
2003-11-122173-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,31546,002,33550,000486711.262,992.657.382,00235,9393
2003-11-112163-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,37560,002,33550,000879720.881,854.926.320,00235,9140
2003-11-102153-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,33550,002,40565,000818919.093,504.503.950,00235,8892
2003-11-072143-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,42570,002,42570,000415210.033,872.366.640,00235,8652
2003-11-062133-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,29540,002,36556,000849019.440,324.584.600,00235,8294
2003-11-052123-prosti trgC, redne delnice, v EURPDKRSI0021111966KD Nalo?be2,12500,002,09493,00011832.508,47591.500,00235,8007
Stevilo zapisov: 252