Tecajnica Ljubljanske borze za VP 'PD0N'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-12-132388-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1331,00000,000,00229,9753
2002-12-122378-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1331,00000,000,00229,9488
2002-12-112368-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1331,00000,000,00229,9223
2002-12-102358-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1331,00000,000,00229,8888
2002-12-092348-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1331,00000,000,00229,8527
2002-12-062338-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1331,00000,000,00229,8186
2002-12-052328-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1331,00000,000,00229,7880
2002-12-042318-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1331,00000,000,00229,7529
2002-12-032308-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1330,200,1331,00087901.155,59265.458,00229,7162
2002-12-022298-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1535,00000,000,00229,6914
2002-11-292288-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1535,000,1535,000150002.286,10525.000,00229,6486
2002-11-282278-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1330,200,1330,0003990524,77120.498,00229,6196
2002-11-272268-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1330,100,1330,00080751.058,66243.057,50229,5889
2002-11-262258-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1330,00000,000,00229,5633
2002-11-252248-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1330,00000,000,00229,5358
2002-11-222238-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1330,100,1330,000940123,2828.294,00229,5034
2002-11-212228-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1330,00000,000,00229,4716
2002-11-202218-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1330,100,1330,0007190943,23216.419,00229,4455
2002-11-192208-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1330,100,1330,00092911.218,98279.659,10229,4197
2002-11-182198-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1330,100,1330,000940123,3428.294,00229,3935
2002-11-152188-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1330,100,1330,0002840372,6785.484,00229,3807
2002-11-142178-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1330,00000,000,00229,3663
2002-11-132168-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1330,00000,000,00229,3277
2002-11-122158-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1330,100,1330,0003790497,53114.079,00229,2895
2002-11-112148-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1432,00000,000,00229,2529
2002-11-082138-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1432,000,1432,0002370330,8675.840,00229,2182
2002-11-072128-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1330,500,1330,0003790504,37115.595,00229,1866
2002-11-062118-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1330,100,1330,0003840504,40115.584,00229,1498
2002-11-052108-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1330,100,1330,0001638215,2049.303,80229,1120
2002-10-302088-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1330,00000,000,00229,0068
2002-10-292078-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1330,00000,000,00228,9717
2002-10-282068-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1330,100,1330,00030,3990,30228,9386
2002-10-252058-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1330,500,1330,00015000019.986,294.575.000,00228,9069
2002-10-242048-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1330,100,1330,0003470456,34104.447,00228,8773
2002-10-232038-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1330,000,1330,000970127,1629.100,00228,8432
2002-10-222028-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1330,000,1330,00011273014.780,053.381.900,00228,8152
2002-10-212018-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1330,00000,000,00228,7878
2002-10-182008-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1330,100,1330,0003790498,68114.079,00228,7607
2002-10-171998-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1330,000,1330,000219102.873,58657.300,00228,7393
2002-10-161988-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1330,00000,000,00228,7101
2002-10-141968-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1330,100,1330,000196002.580,08589.960,00228,6597
2002-10-101948-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1330,00000,000,00228,5936
2002-10-091938-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1330,100,1330,0005320700,57160.132,00228,5727
2002-10-071918-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1330,00000,000,00228,5121
2002-10-041908-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1330,100,1330,0003790499,30114.079,00228,4781
2002-10-031898-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1330,100,1330,000940123,8628.294,00228,4401
2002-10-021888-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1535,00000,000,00228,4078
2002-10-011878-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1535,00000,000,00228,3735
2002-09-301868-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1535,000,1535,000304,601.050,00228,3441
2002-09-271858-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1330,00000,000,00228,3133
2002-09-261848-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1330,00000,000,00228,2860
2002-09-251838-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1330,000,1330,0004730621,69141.900,00228,2486
2002-09-241828-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1330,500,1330,00094301.260,26287.615,00228,2191
2002-09-231818-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1330,00000,000,00228,1910
2002-09-201808-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1330,00000,000,00228,1617
2002-09-191798-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1330,00000,000,00228,1365
2002-09-181788-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1330,100,1330,0003790500,11114.079,00228,1069
2002-09-161768-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1330,00000,000,00228,0527
2002-09-131758-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1330,200,1330,0003670486,06110.834,00228,0263
2002-09-121748-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1330,00000,000,00227,9956
2002-09-111738-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1330,00000,000,00227,9684
2002-09-101728-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1330,00000,000,00227,9367
2002-09-091718-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1330,300,1330,00032042,549.696,00227,9067
2002-09-051698-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1330,00000,000,00227,8440
2002-09-041688-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1330,00000,000,00227,8148
2002-09-031678-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1330,200,1330,0001890250,5957.078,00227,7763
2002-09-021668-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1330,00000,000,00227,7428
2002-08-301658-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1330,200,1330,0001880249,3456.776,00227,7093
2002-08-291648-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1330,00000,000,00227,6964
2002-08-281638-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1330,100,1330,0006630876,61199.563,00227,6544
2002-08-261618-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1330,100,1330,0004110543,59123.711,00227,5806
2002-08-231608-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1330,00000,000,00227,5479
2002-08-221598-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1330,00000,000,00227,5144
2002-08-211588-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1330,100,1330,0003790501,50114.079,00227,4748
2002-08-201578-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1330,00000,000,00227,4436
2002-08-191568-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1330,00000,000,00227,4184
2002-08-161558-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1330,00000,000,00227,3886
2002-08-141548-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1330,00000,000,00227,3472
2002-08-131538-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1330,100,1330,0002580341,6277.658,00227,3202
2002-08-121528-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1330,100,1330,0002540336,3776.454,00227,2934
2002-08-091518-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1330,100,1330,0002370313,9071.337,00227,2634
2002-08-081508-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1330,100,1330,0002370313,9371.337,00227,2380
2002-08-071498-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1330,100,1330,000940124,5328.294,00227,2101
2002-08-051478-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1330,00000,000,00227,1489
2002-08-021468-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1330,00000,000,00227,1220
2002-08-011458-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1330,00000,000,00227,0896
2002-07-301438-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1330,00000,000,00227,0316
2002-07-291428-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1330,300,1330,00080001.067,86242.400,00226,9956
2002-07-261418-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1431,00000,000,00226,9659
2002-07-251408-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1431,600,1431,0003790527,75119.764,00226,9311
2002-07-241398-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1431,00000,000,00226,9049
2002-07-231388-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1431,00000,000,00226,8715
2002-07-221378-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1431,700,1431,0001890264,1259.913,00226,8400
2002-07-191368-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1431,700,1431,0001000139,7731.700,00226,8075
2002-07-181358-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1431,00000,000,00226,7785
2002-07-171348-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1431,700,1431,0003320464,15105.244,00226,7450
2002-07-161338-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1431,00000,000,00226,7180
2002-07-151328-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1431,700,1431,0002133298,2767.616,10226,6951
2002-07-121318-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1431,700,1431,0003310462,91104.927,00226,6668
2002-07-111308-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1432,000,1431,0004140584,55132.480,00226,6346
2002-07-101298-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1431,700,1431,000137901.929,15437.143,00226,5990
2002-07-091288-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1432,00000,000,00226,5818
2002-07-081278-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1432,000,1432,00080801.141,26258.560,00226,5573
2002-07-051268-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1431,700,1431,00072911.020,32231.124,70226,5217
2002-07-041258-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1431,700,1431,0001890264,5459.913,00226,4785
2002-07-031248-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1431,700,1431,000142001.987,86450.140,00226,4450
2002-07-021238-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1431,700,1431,0004730662,28149.941,00226,4009
2002-07-011228-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1432,000,1431,000115701.635,66370.240,00226,3546
2002-06-281218-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1431,700,1431,000940131,6729.798,00226,3098
2002-06-271208-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1432,00000,000,00226,2779
2002-06-261198-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1432,100,1432,0002370336,2776.077,00226,2407
2002-06-241188-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1431,00000,000,00226,1910
2002-06-201168-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1431,00000,000,00226,1328
2002-06-191158-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1431,600,1431,0001510211,0447.716,00226,0946
2002-06-181148-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1431,700,1431,000940131,8129.798,00226,0628
2002-06-171138-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1330,00000,000,00226,0357
2002-06-141128-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1430,900,1330,0001370187,3042.333,00226,0118
2002-06-121108-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1533,700,1431,0003988594,83134.395,60225,9383
2002-06-111098-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1533,700,1533,0002370353,5779.869,00225,8922
2002-06-101088-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1533,00000,000,00225,8602
2002-06-071078-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1533,700,1533,000100001.492,23337.000,00225,8360
2002-06-061068-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1533,00000,000,00225,8045
2002-06-051058-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1533,00000,000,00225,7747
2002-06-041048-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1533,700,1533,0003790565,79127.723,00225,7417
2002-06-031038-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1533,700,1533,0003790565,88127.723,00225,7067
2002-05-311028-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1534,00000,000,00225,6702
2002-05-301018-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1534,00000,000,00225,6383
2002-05-291008-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1534,000,1534,0004260642,00144.840,00225,6058
2002-05-28998-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1533,400,1533,0001890279,8463.126,00225,5782
2002-05-27988-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1534,000,1534,00080801.218,00274.720,00225,5495
2002-05-24978-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1533,00000,000,00225,5112
2002-05-23968-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1533,00000,000,00225,4755
2002-05-22958-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1533,00000,000,00225,4443
2002-05-21948-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1533,00000,000,00225,4115
2002-05-20938-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1533,400,1533,00065096,3321.710,00225,3781
2002-05-17928-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1533,400,1533,000840124,5028.056,00225,3470
2002-05-16918-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1533,400,1533,0002370351,2979.158,00225,3348
2002-05-15908-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1533,00000,000,00225,3245
2002-05-14898-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1533,400,1533,0002840421,0694.856,00225,2806
2002-05-10878-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1533,300,1533,000790116,8226.307,00225,2015
2002-05-09868-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1636,500,1636,0001000162,1136.500,00225,1610
2002-05-08858-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1533,100,1533,0001990292,6065.869,00225,1140
2002-05-07848-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1635,000,1534,000109401.701,27382.900,00225,0670
2002-05-06838-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1635,000,1533,0005790900,55202.650,00225,0282
2002-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1533,000,1533,00098121.439,68323.796,00224,9090
2002-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1431,700,1431,0002400338,3276.080,00224,8751
2002-04-26808-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1533,000,1533,000327454.806,001.080.585,00224,8408
2002-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1432,100,1432,0006640948,12213.144,00224,8080
2002-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1432,00000,000,00224,7772
2002-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1432,000,1432,000106501.516,31340.800,00224,7558
2002-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1432,00000,000,00224,7230
2002-04-18748-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,000,000,1432,00000,000,00224,6631
2002-04-16728-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1432,000,1432,0002840404,6190.880,00224,6108
2002-04-09678-prosti trg-delnice PIDF, investicijske druzbe, v EURPD0NSI0021106057PLOD0,1431,100,1431,0002556354,1779.491,60224,4465
Stevilo zapisov: 154