Tecajnica Ljubljanske borze za VP 'PBON'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-12-302473-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,000,000,2864,00000,000,00230,2673
2002-12-272463-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2967,000,2864,00056839241.654.165,93380.822.908,00230,2205
2002-12-242453-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2558,000,2455,00049172371.239.141,19285.199.746,00230,1592
2002-12-232443-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2250,200,2149,0003360352732.996,42168.689.670,40230,1371
2002-12-202433-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2148,200,2148,0002382425499.037,56114.832.885,00230,1087
2002-12-192423-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2250,100,2352,0002164271471.269,33108.429.977,10230,0807
2002-12-182413-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2454,900,2354,0001928856460.290,27105.894.194,40230,0596
2002-12-172403-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2353,300,2251,0002012564466.330,63107.269.661,20230,0292
2002-12-162393-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2148,600,2148,0001157118244.502,5856.235.934,80230,0014
2002-12-132383-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2147,700,2047,0001117781231.842,9653.318.153,70229,9753
2002-12-122373-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2148,100,2149,0001119911234.259,6253.867.719,10229,9488
2002-12-112363-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2148,600,2148,0001324426279.951,5564.367.103,60229,9223
2002-12-102353-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2047,000,1944,0001036607211.930,8548.720.529,00229,8888
2002-12-092343-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2045,000,1943,0001056305206.800,8147.533.725,00229,8527
2002-12-062333-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,1841,000,1841,0001016509181.346,8141.676.869,00229,8186
2002-12-052323-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,1841,000,1842,0001373325245.035,9756.306.325,00229,7880
2002-12-042313-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2045,000,2045,000592662116.080,3226.669.790,00229,7529
2002-12-032303-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2045,600,2046,00047651994.591,7921.729.266,40229,7162
2002-12-022293-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2147,100,2047,00038519278.986,6018.142.543,20229,6914
2002-11-292283-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2147,100,2047,00045396893.107,0021.381.892,80229,6486
2002-11-282273-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2147,600,2148,00047491498.449,3822.605.906,40229,6196
2002-11-272263-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2148,900,2149,00044604795.003,2821.811.698,30229,5889
2002-11-262253-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2147,500,2047,00047232497.730,7322.435.390,00229,5633
2002-11-252243-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2148,000,2047,00033648870.365,6016.151.424,00229,5358
2002-11-222233-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2148,400,2149,00038021980.184,4318.402.599,60229,5034
2002-11-212223-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2149,200,2149,00035555676.233,2017.493.355,20229,4716
2002-11-202213-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2148,800,2047,00037119678.948,4418.114.364,80229,4455
2002-11-192203-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2148,500,2047,00033959571.791,3816.470.357,50229,4197
2002-11-182193-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2148,000,2047,00036214075.776,8617.382.720,00229,3935
2002-11-152183-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2147,100,2046,00033098467.962,7615.589.346,40229,3807
2002-11-142173-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2147,600,2046,00033673869.882,6716.028.728,80229,3663
2002-11-132163-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2046,300,2045,00030303161.180,2914.030.335,30229,3277
2002-11-122153-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2046,800,2046,00023964648.913,8511.215.432,80229,2895
2002-11-112143-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2046,100,2147,00026934654.162,2412.416.850,60229,2529
2002-11-082133-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2147,600,2046,00025134052.193,8711.963.784,00229,2182
2002-11-072123-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2046,300,2147,00024504449.503,4911.345.537,20229,1866
2002-11-062113-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2147,000,2148,00043057188.312,7020.236.837,00229,1498
2002-11-052103-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2251,500,2251,00036919782.988,4319.013.645,50229,1120
2002-10-302083-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2147,700,2149,000895635186.552,4942.721.789,50229,0068
2002-10-292073-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2147,000,2045,000954795195.986,5144.875.365,00228,9717
2002-10-282063-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,1740,000,1739,0001340412234.195,8953.616.480,00228,9386
2002-10-252053-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2249,900,2455,0001645523358.711,7682.111.597,70228,9069
2002-10-242043-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2864,500,2863,000655997184.866,7742.311.806,50228,8773
2002-10-232033-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2762,000,2761,000509413138.014,1831.583.606,00228,8432
2002-10-222023-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2660,600,2761,00036956397.876,0122.395.517,80228,8152
2002-10-212013-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2761,500,2761,000403591108.488,5124.820.846,50228,7878
2002-10-182003-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2762,000,2761,000441817119.743,7127.392.654,00228,7607
2002-10-171993-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2761,000,2761,000392005104.539,5623.912.305,00228,7393
2002-10-161983-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2762,000,2761,000438055118.750,3727.159.410,00228,7101
2002-10-141963-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2558,000,2558,000414417105.117,7224.036.186,00228,6597
2002-10-101943-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2249,900,2251,000871631190.269,4943.494.386,90228,5936
2002-10-091933-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2556,900,2558,000612539152.483,0834.853.469,10228,5727
2002-10-071913-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,3169,700,3068,00028526987.011,8019.883.249,30228,5121
2002-10-041903-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,3067,600,2966,00032788497.011,3022.164.958,40228,4781
2002-10-031893-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2863,500,2864,00018529651.507,1411.766.296,00228,4401
2002-10-021883-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2863,000,2863,00015535542.850,409.787.365,00228,4078
2002-10-011873-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2762,400,2863,000722109197.306,6145.059.601,60228,3735
2002-09-301863-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2965,700,2966,00015898345.743,1710.445.183,10228,3441
2002-09-271853-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2965,900,2865,00023333367.348,8815.376.644,70228,3133
2002-09-261843-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2966,100,2865,00028612782.847,8118.912.994,70228,2860
2002-09-251833-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2865,000,2865,00031818190.610,7020.681.765,00228,2486
2002-09-241823-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2864,400,2864,000544588153.674,5535.071.467,20228,2191
2002-09-231813-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2762,500,2863,00013028535.684,208.142.812,50228,1910
2002-09-201803-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2864,500,2863,000377670106.765,1424.359.715,00228,1617
2002-09-191793-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2760,900,2660,000386606103.202,7123.544.305,40228,1365
2002-09-181783-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2658,900,2557,00017325144.735,5310.204.483,90228,1069
2002-09-161763-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2556,300,2556,00012197330.111,816.867.079,90228,0527
2002-09-131753-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2556,300,2455,00015198837.526,048.556.924,40228,0263
2002-09-121743-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2455,600,2455,00015649038.162,338.700.844,00227,9956
2002-09-111733-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2556,400,2455,00026788366.274,9815.108.601,20227,9684
2002-09-101723-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2454,600,2454,00020311948.655,1611.090.297,40227,9367
2002-09-091713-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2352,600,2353,00012133428.003,436.382.168,40227,9067
2002-09-051693-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2352,400,2353,00021057848.429,1311.034.287,20227,8440
2002-09-041683-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2352,500,2352,0009440621.755,904.956.315,00227,8148
2002-09-031673-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2352,900,2353,00013926932.344,597.367.330,10227,7763
2002-09-021663-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2353,000,2353,0008156318.981,234.322.839,00227,7428
2002-08-301653-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2353,100,2353,00010654724.845,915.657.645,70227,7093
2002-08-291643-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2453,600,2353,0009075121.362,894.864.253,60227,6964
2002-08-281633-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2353,000,2353,0009396021.874,744.979.880,00227,6544
2002-08-261613-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2353,100,2353,00014385233.564,117.638.541,20227,5806
2002-08-231603-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2454,800,2353,0007279517.531,103.989.166,00227,5479
2002-08-221593-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2454,000,2353,00010384424.647,135.607.576,00227,5144
2002-08-211583-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2454,900,2454,0007944219.172,964.361.365,80227,4748
2002-08-201573-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2454,800,2353,0006110114.721,603.348.334,80227,4436
2002-08-191563-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2455,500,2454,00010767126.276,425.975.740,50227,4184
2002-08-161553-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2454,000,2454,00013827132.836,457.466.634,00227,3886
2002-08-141543-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2454,200,2454,00015854937.798,388.593.355,80227,3472
2002-08-131533-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2454,000,2454,0005516513.104,472.978.910,00227,3202
2002-08-121523-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2455,000,2454,0004334010.487,332.383.700,00227,2934
2002-08-091513-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2455,000,2455,00012429730.081,116.836.335,00227,2634
2002-08-081503-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2454,100,2454,00012554829.890,016.792.146,80227,2380
2002-08-071493-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2556,000,2455,0008899321.933,924.983.608,00227,2101
2002-08-051473-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2455,000,2455,0005872314.218,713.229.765,00227,1489
2002-08-021463-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2455,100,2455,00013874533.659,667.644.849,50227,1220
2002-08-011453-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2454,600,2454,00010208124.543,725.573.622,60227,0896
2002-07-301433-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2454,700,2455,00015409637.127,228.429.051,20227,0316
2002-07-291423-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2454,600,2454,00012498130.062,096.823.962,60226,9956
2002-07-261413-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2454,500,2353,0009844023.637,825.364.980,00226,9659
2002-07-251403-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2352,600,2454,00011988227.787,266.305.793,20226,9311
2002-07-241393-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2556,800,2556,00010802627.041,626.135.876,80226,9049
2002-07-231383-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2557,000,2556,00016293740.936,879.287.409,00226,8715
2002-07-221373-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2557,800,2556,00014428636.764,828.339.730,80226,8400
2002-07-191363-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2455,000,2455,00019381446.999,2010.659.770,00226,8075
2002-07-181353-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2453,600,2352,00017232140.728,759.236.405,60226,7785
2002-07-171343-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2351,700,2251,00025869458.984,6713.374.479,80226,7450
2002-07-161333-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2251,000,2249,00016019636.035,948.169.996,00226,7180
2002-07-151323-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2249,900,2148,00014189431.233,637.080.510,60226,6951
2002-07-121313-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2148,200,2148,00015339932.619,837.393.831,80226,6668
2002-07-111303-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2147,900,2147,00014501530.649,426.946.218,50226,6346
2002-07-101293-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2148,000,2148,00014440030.587,956.931.200,00226,5990
2002-07-091283-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2147,900,2046,00015011831.735,357.190.652,20226,5818
2002-07-081273-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2147,600,2147,00019618941.219,589.338.596,40226,5573
2002-07-051263-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2147,600,2046,00018289538.432,538.705.802,00226,5217
2002-07-041253-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2147,200,2046,00023391548.749,8311.040.788,00226,4785
2002-07-031243-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,1944,000,1943,00042122081.846,2818.533.680,00226,4450
2002-07-021233-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,1840,500,1840,00054349297.223,2322.011.426,00226,4009
2002-07-011223-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,1942,300,2045,00042196178.853,9317.848.950,30226,3546
2002-06-281213-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2147,300,2147,00019441140.632,979.195.640,30226,3098
2002-06-271203-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2147,600,2148,00017750637.340,308.449.285,60226,2779
2002-06-261193-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2249,000,2148,00017342037.559,918.497.580,00226,2407
2002-06-241183-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2248,800,2148,00022589648.736,3511.023.724,80226,1910
2002-06-201163-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2148,600,2148,00016221034.861,847.883.406,00226,1328
2002-06-191153-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2249,400,2249,00036296279.304,5217.930.322,80226,0946
2002-06-181143-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2249,200,2249,00025264954.986,1812.430.330,80226,0628
2002-06-171133-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2250,000,2249,00031330569.304,3215.665.250,00226,0357
2002-06-141123-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2250,800,2249,0001125651253.009,2357.183.070,80226,0118
2002-06-121103-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2760,900,2760,000592860159.801,0336.105.174,00225,9383
2002-06-111093-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2659,300,2658,00017655746.348,7910.469.830,10225,8922
2002-06-101083-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2658,000,2557,00014983938.478,068.690.662,00225,8602
2002-06-071073-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2658,100,2557,00016806243.236,699.764.402,20225,8360
2002-06-061063-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2658,900,2658,00021014954.816,3412.377.776,10225,8045
2002-06-051053-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2659,000,2658,00017948846.904,2510.589.792,00225,7747
2002-06-041043-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2657,700,2658,00019819250.658,2511.435.678,40225,7417
2002-06-031033-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2760,100,2659,00017792247.376,1410.693.112,20225,7067
2002-05-311023-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2760,600,2761,00021726858.343,7313.166.440,80225,6702
2002-05-301013-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2761,400,2761,00031039084.462,3719.057.946,00225,6383
2002-05-291003-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2761,600,2760,000575392157.106,5435.444.147,20225,6058
2002-05-28993-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2760,000,2659,000450099119.718,7527.005.940,00225,5782
2002-05-27983-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2658,600,2658,00018046746.887,1210.575.366,20225,5495
2002-05-24973-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2658,300,2658,00030479178.795,7117.769.315,30225,5112
2002-05-23963-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2657,800,2557,00015777140.444,149.119.163,80225,4755
2002-05-22953-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2556,700,2557,00023589459.328,1313.375.189,80225,4443
2002-05-21943-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2657,800,2658,00027579170.718,3115.940.719,80225,4115
2002-05-20933-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2659,400,2659,00035844694.470,9921.291.692,40225,3781
2002-05-17923-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2659,100,2658,00016319042.798,579.644.529,00225,3470
2002-05-16913-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2658,000,2557,00022182357.096,0812.865.734,00225,3348
2002-05-15903-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2556,100,2556,00017320343.123,099.716.688,30225,3245
2002-05-14893-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2657,500,2557,00019703150.289,6511.329.282,50225,2806
2002-05-10873-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2863,300,2761,0001766142496.430,04111.796.788,60225,2015
2002-05-09863-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2555,300,2454,00034403384.495,2119.025.024,90225,1610
2002-05-08853-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2453,200,2453,00015718637.146,948.362.295,20225,1140
2002-05-07843-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2454,100,2453,00015435637.102,998.350.659,60225,0670
2002-05-06833-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2352,600,2453,00010305624.089,185.420.745,60225,0282
2002-04-30823-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2454,000,2352,00024345058.451,6413.146.300,00224,9090
2002-04-29813-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2453,100,2454,00023069754.474,7312.250.010,70224,8751
2002-04-26803-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2454,300,2454,00025074360.555,4913.615.344,90224,8408
2002-04-25793-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2555,200,2455,00019854148.750,3310.959.463,20224,8080
2002-04-24783-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2556,200,2455,00022134255.341,1112.439.420,40224,7772
2002-04-23773-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2555,500,2556,00030266974.739,4716.798.129,50224,7558
2002-04-22763-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2555,300,2455,00026655265.593,3114.740.325,60224,7230
2002-04-18743-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2453,000,2453,00022025551.960,0911.673.515,00224,6631
2002-04-16723-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2453,300,2453,00021949252.085,3111.698.923,60224,6108
2002-04-09673-prosti trgW, nakupni boni, v EURPBONSI0029900329POKOJNINSKI BONI0,2452,900,2352,00019250245.370,9710.183.355,80224,4465
Stevilo zapisov: 163