Tecajnica Ljubljanske borze za VP 'PALG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2006-02-14303-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5800
2006-02-13293-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5766
2006-02-10283-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5750
2006-02-09273-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5819
2006-02-07263-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5850
2006-02-06253-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5887
2006-02-03243-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5891
2006-02-02233-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5864
2006-02-01223-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5803
2006-01-31213-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5838
2006-01-30203-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5844
2006-01-27193-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5812
2006-01-26183-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5802
2006-01-25173-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5789
2006-01-24163-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5759
2006-01-20143-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5831
2006-01-19133-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5788
2006-01-18123-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5814
2006-01-17113-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5816
2006-01-16103-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5849
2006-01-1393-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5914
2006-01-1283-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5894
2006-01-1173-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5870
2006-01-1063-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5897
2006-01-0953-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5814
2006-01-0643-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5768
2006-01-0533-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5797
2006-01-0423-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,0011861.242,20297.600,00239,5757
2006-01-0313-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5771
2005-12-302503-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5756
2005-12-292493-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,00296641,14153.600,00239,5741
2005-12-282483-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,0036884.594,851.100.800,00239,5725
2005-12-272473-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,0023612.410,95577.600,00239,5736
2005-12-232463-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5780
2005-12-222453-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,0012071.382,45331.200,00239,5751
2005-12-212443-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,0017384.928,661.180.800,00239,5781
2005-12-202433-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5782
2005-12-192423-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5788
2005-12-162413-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,0034442.965,07710.400,00239,5897
2005-12-152403-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,00174494,17118.400,00239,5913
2005-12-142393-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,0032501.669,51400.000,00239,5916
2005-12-132383-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,00169460,79110.400,00239,5891
2005-12-122373-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,001141941,62225.600,00239,5865
2005-12-092363-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,002114761,31182.400,00239,5865
2005-12-082353-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5876
2005-12-072343-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5879
2005-12-062333-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5816
2005-12-052323-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,0033332.223,88532.800,00239,5810
2005-12-022313-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,00181540,97129.600,00239,5696
2005-12-012303-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,0024032.691,49644.800,00239,5703
2005-11-302293-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,0034002.671,40640.000,00239,5749
2005-11-292283-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,001136908,28217.600,00239,5742
2005-11-282273-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,00385567,68136.000,00239,5724
2005-11-252263-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,0026284.194,281.004.800,00239,5642
2005-11-242253-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,0017665.115,921.225.600,00239,5660
2005-11-232243-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,00164427,44102.400,00239,5634
2005-11-222233-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,0033642.431,03582.400,00239,5689
2005-11-212223-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,0034442.965,33710.400,00239,5689
2005-11-182213-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,0043882.591,28620.800,00239,5726
2005-11-172203-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,00189594,37142.400,00239,5795
2005-11-162193-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,00310587.065,761.692.800,00239,5779
2005-11-152183-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,0043512.344,09561.600,00239,5813
2005-11-142173-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,0064583.058,64732.800,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,00120133,5632.000,00239,5864
2005-11-102153-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,0021821.215,44291.200,00239,5839
2005-11-092143-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,00156373,9889.600,00239,5844
2005-11-082133-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,0055403.606,25864.000,00239,5842
2005-11-072123-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,0063652.437,57584.000,00239,5831
2005-11-042113-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,0034352.905,01696.000,00239,5859
2005-11-032103-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,0012601.736,35416.000,00239,5832
2005-11-022093-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,0015583.726,49892.800,00239,5820
2005-10-282083-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,00814159.448,112.264.000,00239,6246
2005-10-272073-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,0033782.524,49604.800,00239,5728
2005-10-262063-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,00174494,22118.400,00239,5690
2005-10-252053-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,0021721.148,74275.200,00239,5673
2005-10-212033-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,0049706.478,431.552.000,00239,5644
2005-10-202023-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,0056034.027,31964.800,00239,5642
2005-10-192013-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,00611437.633,811.828.800,00239,5657
2005-10-141983-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,005157310.504,892.516.800,00239,5836
2005-10-131973-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,0012348823.293,695.580.800,00239,5842
2005-10-121963-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,0010174111.626,612.785.600,00239,5884
2005-10-111953-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,0032541.696,23406.400,00239,5895
2005-10-101943-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,0057124.754,731.139.200,00239,5928
2005-10-071933-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,00118385.596,171.340.800,00239,5925
2005-10-061923-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,471.550,006,471.550,0022421.565,60375.100,00239,5885
2005-10-051913-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,471.550,006,471.550,001149963,95230.950,00239,5861
2005-10-041903-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,471.550,006,471.550,0055533.577,69857.150,00239,5818
2005-10-031893-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,471.550,006,471.550,001145938,09224.750,00239,5833
2005-09-301883-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,471.550,006,471.550,0022761.785,62427.800,00239,5810
2005-09-291873-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,471.550,006,471.550,0026764.373,581.047.800,00239,5750
2005-09-271853-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,471.550,006,471.550,00120129,4031.000,00239,5733
2005-09-261843-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,471.550,006,471.549,0045243.390,27812.200,00239,5679
2005-09-231833-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,471.550,006,471.550,001122789,35189.100,00239,5651
2005-09-221823-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,471.550,006,471.550,00120129,4031.000,00239,5649
2005-09-211813-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,471.550,006,471.550,00138245,8658.900,00239,5666
2005-09-201803-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,471.550,006,471.550,0021771.145,18274.350,00239,5702
2005-09-191793-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5734
2005-09-161783-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5748
2005-09-151773-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,471.550,006,471.550,001138892,80213.900,00239,5823
2005-09-141763-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5824
2005-09-131753-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,471.550,006,471.550,0011751.132,18271.250,00239,5830
2005-09-121743-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5790
2005-09-091733-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,471.550,006,611.583,00411097.174,761.718.950,00239,5828
2005-09-081723-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5882
2005-09-071713-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5873
2005-09-061703-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5862
2005-09-051693-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5852
2005-09-021683-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,671.598,006,291.506,0031671.113,85266.866,00239,5889
2005-09-011673-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5853
2005-08-311663-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,281.504,00343269,2164.500,00239,5914
2005-08-301653-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5837
2005-08-291643-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5818
2005-08-261633-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5784
2005-08-241613-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,001960,1114.400,00239,5669
2005-08-221593-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0011701.064,40255.000,00239,5713
2005-08-191583-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,001318,784.500,00239,5678
2005-08-181573-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0033452.160,08517.500,00239,5742
2005-08-171563-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,00119118,9628.500,00239,5713
2005-08-161553-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0023081.928,39462.000,00239,5777
2005-08-121543-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,00192576,01138.000,00239,5796
2005-08-111533-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0013642.278,97546.000,00239,5818
2005-08-101523-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5842
2005-08-091513-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0044022.516,86603.000,00239,5840
2005-08-081503-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,00169432,00103.500,00239,5827
2005-08-051493-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,00185532,17127.500,00239,5835
2005-08-041483-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,00283519,65124.500,00239,5863
2005-08-031473-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0027944.971,081.191.000,00239,5857
2005-08-021463-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,001743,8310.500,00239,5870
2005-08-011453-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5849
2005-07-291443-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5772
2005-07-281433-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,001130813,94195.000,00239,5746
2005-07-271423-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0026964.357,811.044.000,00239,5699
2005-07-261413-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0035583.493,77837.000,00239,5693
2005-07-251403-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5700
2005-07-221393-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0033862.416,86579.000,00239,5670
2005-07-211383-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5648
2005-07-201373-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5683
2005-07-191363-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,271.501,00272450,82108.000,00239,5653
2005-07-181353-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5717
2005-07-151343-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0041941.214,61291.000,00239,5821
2005-07-141333-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5816
2005-07-131323-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,00172450,77108.000,00239,5874
2005-07-121313-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0012761.727,97414.000,00239,5872
2005-07-111303-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5883
2005-07-081293-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,00155344,3482.500,00239,5879
2005-07-071283-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5835
2005-07-061273-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5775
2005-07-051263-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5785
2005-07-041253-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5760
2005-07-011243-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,000,000,00000,000,00239,5696
2005-06-301233-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0003111.947,21466.500,00239,5731
2005-06-291223-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,5691
2005-06-281213-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,5659
2005-06-271203-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,00051319,3276.500,00239,5692
2005-06-241193-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,5716
2005-06-231183-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,5737
2005-06-221173-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,5781
2005-06-211163-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0001381,3919.500,00239,5817
2005-06-201153-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,5851
2005-06-171143-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,000531,307.500,00239,5894
2005-06-161133-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,5936
2005-06-151123-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,00034212,8551.000,00239,6033
2005-06-141113-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,301.509,00000,000,00239,6028
2005-06-131103-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,301.509,00000,000,00239,5959
2005-06-101093-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,301.509,00000,000,00239,5995
2005-06-091083-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,301.509,0002761.727,80414.000,00239,6104
2005-06-081073-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,000113754,55180.800,00239,6116
2005-06-071063-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,681.600,006,681.600,00061407,3297.600,00239,6158
2005-06-061053-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,511.560,0002361.477,33354.000,00239,6209
2005-06-011043-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,201.486,00000,000,00239,6030
2005-05-311033-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,201.486,00014148.851,942.121.000,00239,6085
2005-05-271013-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,004,181.001,00000,000,00239,6074
2005-05-261003-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE4,221.010,104,181.001,000120505,89121.212,00239,6013
2005-05-25993-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,004,171.000,00000,000,00239,5955
2005-05-24983-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE4,171.000,004,171.000,00048200,3448.000,00239,5970
2005-05-23973-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,5997
2005-05-20963-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,6010
2005-05-19953-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,6077
2005-05-18943-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,6107
2005-05-17933-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,6177
2005-05-16923-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,6222
2005-05-13913-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,6286
2005-05-12903-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,6348
2005-05-11893-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,6386
2005-05-10883-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,6450
2005-05-09873-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,6479
2005-05-06863-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,6545
2005-05-05853-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,6523
2005-05-03833-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,00020125,1830.000,00239,6618
2005-04-29823-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,6694
2005-04-28813-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,6704
2005-04-26803-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,6789
2005-04-22783-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,00077481,89115.500,00239,6819
2005-04-20763-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,6936
2005-04-19753-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,000148926,15222.000,00239,7025
2005-04-18743-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,7074
2005-04-15733-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,7142
2005-04-14723-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0002491.558,06373.500,00239,7207
2005-04-13713-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,511.560,00000,000,00239,7211
2005-04-12703-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,511.560,006,511.560,0001597,6123.400,00239,7242
2005-04-11693-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,00021131,4031.500,00239,7303
2005-04-08683-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,571.574,00000,000,00239,7315
2005-04-07673-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,571.574,00000,000,00239,7349
2005-04-06663-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,571.574,00000,000,00239,7255
2005-04-05653-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,571.574,00000,000,00239,7282
2005-04-04643-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,571.574,00000,000,00239,7316
2005-04-01633-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,571.574,006,571.574,000213,133.148,00239,7279
2005-03-31623-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,571.575,006,571.574,00020131,4031.500,00239,7271
2005-03-30613-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,571.574,00000,000,00239,7281
2005-03-29603-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,571.574,006,571.574,00020131,3231.480,00239,7206
2005-03-24583-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,571.575,006,571.575,00025164,2639.375,00239,7159
2005-03-23573-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0009175.737,921.375.500,00239,7209
2005-03-22563-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.501,0004342.715,68651.000,00239,7190
2005-03-21553-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,7195
2005-03-18543-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,7234
2005-03-17533-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,000144901,03216.000,00239,7246
2005-03-16523-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0004262.665,52639.000,00239,7279
2005-03-15513-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0001651.032,40247.500,00239,7326
2005-03-14503-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,00050312,8575.000,00239,7314
2005-03-11493-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,00016,261.500,00239,7304
2005-03-10483-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,7325
2005-03-09473-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,7358
2005-03-08463-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,000147919,74220.500,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,571.575,006,261.500,00054354,7585.050,00239,7440
2005-03-04443-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,00069431,72103.500,00239,7409
2005-03-03433-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,00035218,9852.500,00239,7456
2005-03-02423-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,000103644,43154.500,00239,7461
2005-03-01413-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,671.598,00000,000,00239,7443
2005-02-28403-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,671.598,006,671.598,00025166,6339.950,00239,7481
2005-02-25393-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0001611.007,30241.500,00239,7497
2005-02-24383-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,7511
2005-02-23373-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0003071.920,76460.500,00239,7485
2005-02-22363-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0003091.933,31463.500,00239,7441
2005-02-21353-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,000100625,68150.000,00239,7401
2005-02-18343-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,671.599,006,671.599,00027180,0843.173,00239,7417
2005-02-17333-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,00069431,72103.500,00239,7365
2005-02-16323-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,000124775,85186.000,00239,7357
2005-02-15313-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0003562.227,38534.000,00239,7431
2005-02-14303-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,7412
2005-02-11293-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0002001.251,34300.000,00239,7421
2005-02-10283-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,7470
2005-02-09273-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,00051319,0876.500,00239,7516
2005-02-07263-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,651.595,00000,000,00239,7526
2005-02-04253-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,651.595,000291218.218,714.368.000,00239,7535
2005-02-03243-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0002701.689,20405.000,00239,7579
2005-02-02233-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0002871.795,55430.500,00239,7591
2005-02-01223-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,00069431,69103.500,00239,7578
2005-01-31213-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0002001.251,26300.000,00239,7578
2005-01-28203-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0004192.621,45628.500,00239,7525
2005-01-27193-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0003302.064,69495.000,00239,7456
2005-01-26183-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0007714.823,911.156.500,00239,7434
2005-01-25173-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0002911.820,69436.500,00239,7437
2005-01-24163-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,7499
2005-01-21153-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0002981.864,42447.000,00239,7525
2005-01-20143-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,7588
2005-01-19133-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,00074462,97111.000,00239,7587
2005-01-18123-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,00076475,47114.000,00239,7648
2005-01-17113-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,000134838,28201.000,00239,7764
2005-01-14103-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0001961.226,12294.000,00239,7803
2005-01-1393-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,7820
2005-01-1283-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0002571.607,73385.500,00239,7791
2005-01-1173-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,311.513,0006083.803,47912.000,00239,7810
2005-01-1063-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0004262.665,06639.000,00239,7697
2005-01-0753-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,7678
2005-01-0643-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,00011657.288,511.747.500,00239,7610
2005-01-0533-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0002021.263,78303.000,00239,7578
2005-01-0423-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0005443.403,53816.000,00239,7511
2005-01-032563-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,00069431,71103.500,00239,7431
2004-12-302553-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,00028175,1942.000,00239,7430
2004-12-292543-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0007434.648,731.114.500,00239,7428
2004-12-282533-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,000145907,22217.500,00239,7435
2004-12-272523-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0005243.278,41786.000,00239,7507
2004-12-242513-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0002381.489,04357.000,00239,7514
2004-12-232503-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0004973.109,44745.500,00239,7538
2004-12-222493-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0005073.171,92760.500,00239,7603
2004-12-212483-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,7638
2004-12-202473-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0003141.964,38471.000,00239,7709
2004-12-172463-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0007674.798,211.150.500,00239,7769
2004-12-162453-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0004092.558,59613.500,00239,7806
2004-12-152443-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0002951.845,40442.500,00239,7848
2004-12-142433-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0008785.492,441.317.000,00239,7842
2004-12-132423-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0003021.889,23453.000,00239,7798
2004-12-102413-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,106,261.500,000110688,17165.011,00239,7840
2004-12-092403-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0004813.008,96721.500,00239,7837
2004-12-082393-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0002231.395,03334.500,00239,7802
2004-12-072383-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,000114713,15171.000,00239,7798
2004-12-062373-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,106,261.500,0002291.432,70343.522,90239,7738
2004-12-032363-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,106,261.500,00069431,69103.506,90239,7711
2004-12-022353-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,106,261.500,00086538,06129.008,60239,7676
2004-12-012343-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,7673
2004-11-302333-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,7636
2004-11-292323-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,106,261.500,000425,036.000,40239,7593
2004-11-262313-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,106,261.500,0004132.584,05619.541,30239,7556
2004-11-252303-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0002321.451,50348.000,00239,7526
2004-11-242293-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,7524
2004-11-232283-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,7561
2004-11-222273-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,7603
2004-11-192263-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0002421.513,99363.000,00239,7638
2004-11-182253-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,7674
2004-11-172243-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,00050312,8075.000,00239,7663
2004-11-162233-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,00057356,5985.500,00239,7697
2004-11-152223-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,7757
2004-11-122213-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,00051319,0476.500,00239,7825
2004-11-112203-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,7823
2004-11-102193-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,7847
2004-11-092183-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,7834
2004-11-082173-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,00016,261.500,00239,7833
2004-11-052163-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,451.546,00000,000,00239,7872
2004-11-042153-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,461.550,006,451.546,00030193,9246.500,00239,7857
2004-11-032143-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,006,261.500,0002401.501,32360.000,00239,7883
2004-11-022133-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,206,261.500,000150938,42225.030,00239,7975
2004-10-292123-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,7944
2004-10-282113-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,106,261.500,0005963.728,40894.059,60239,7971
2004-10-272103-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,261.500,00000,000,00239,7993
2004-10-262093-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,261.500,106,261.500,0004482.802,54672.044,80239,7986
2004-10-252083-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,281.505,00000,000,00239,8059
2004-10-222073-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,281.505,006,281.505,00041257,3161.705,00239,8086
2004-10-212063-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,281.506,00000,000,00239,8169
2004-10-202053-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,281.506,006,281.506,00080502,37120.480,00239,8237
2004-10-192043-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,281.506,00000,000,00239,8315
2004-10-142013-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,251.500,00000,000,00239,8518
2004-10-132003-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,251.500,00000,000,00239,8525
2004-10-121993-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,251.500,00000,000,00239,8584
2004-10-111983-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,251.500,006,251.500,000100625,37150.000,00239,8562
2004-10-081973-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,251.500,006,251.500,00048300,1872.000,00239,8525
2004-10-071963-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,251.500,006,251.500,00011807.379,671.770.000,00239,8481
2004-10-061953-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,251.500,006,251.500,0002871.794,91430.500,00239,8453
2004-10-051943-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,281.505,406,281.505,00069433,10103.872,60239,8358
2004-10-041933-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,281.505,00000,000,00239,8269
2004-10-011923-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,281.505,406,281.505,00039244,8258.710,60239,8153
2004-09-301913-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,281.505,00000,000,00239,8097
2004-09-291903-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,281.505,00000,000,00239,8084
2004-09-281893-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,281.505,00000,000,00239,7993
2004-09-271883-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,281.505,00000,000,00239,8043
2004-09-241873-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,281.505,406,281.505,00063395,4994.840,20239,8031
2004-09-231863-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,281.505,406,281.505,00022138,1033.118,80239,8119
2004-09-221853-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,281.505,406,281.505,00062389,2093.334,80239,8126
2004-09-211843-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,281.505,00000,000,00239,8171
2004-09-201833-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,281.505,406,281.505,000138866,22207.745,20239,8305
2004-09-171823-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,281.505,406,281.505,00041257,3561.721,40239,8348
2004-09-161813-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,281.505,00000,000,00239,8402
2004-09-151803-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,281.505,406,271.505,00039244,7958.710,60239,8408
2004-09-141793-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,281.505,406,281.506,0003422.146,63514.846,80239,8398
2004-09-131783-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,281.505,406,281.505,0003452.165,54519.363,00239,8306
2004-09-101773-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,281.505,506,281.505,0003001.883,16451.650,00239,8359
2004-09-091763-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,281.505,506,281.505,0002421.519,13364.331,00239,8289
2004-09-081753-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,301.510,006,301.510,0001594,4422.650,00239,8315
2004-09-071743-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,301.510,00000,000,00239,8271
2004-09-061733-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,301.510,00000,000,00239,8193
2004-09-021713-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,301.510,006,301.510,00065409,2798.150,00239,8146
2004-09-011703-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,301.510,006,301.510,000138868,92208.380,00239,8150
2004-08-311693-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,301.510,00000,000,00239,8225
2004-08-271673-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,301.510,00000,000,00239,7981
2004-08-261663-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,301.510,00000,000,00239,7910
2004-08-251653-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,301.510,00000,000,00239,7881
2004-08-241643-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,301.510,00000,000,00239,7930
2004-08-231633-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,301.510,006,301.510,0002001.259,41302.000,00239,7946
2004-08-201623-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,301.510,006,301.511,0006213.910,37937.710,00239,8008
2004-08-191613-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,321.515,00000,000,00239,8024
2004-08-181603-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,321.515,006,321.515,0001691.067,70256.035,00239,8004
2004-08-171593-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,321.515,00000,000,00239,8155
2004-08-161583-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,321.515,00000,000,00239,8252
2004-08-131573-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,321.515,00000,000,00239,8286
2004-08-121563-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,321.515,006,321.515,00034214,7751.510,00239,8346
2004-08-111553-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,551.570,00000,000,00239,8375
2004-08-101543-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE7,021.684,006,551.570,00061428,30102.724,00239,8403
2004-08-091533-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,321.515,00000,000,00239,8374
2004-08-061523-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,321.515,00000,000,00239,8336
2004-08-051513-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,321.515,00000,000,00239,8446
2004-08-041503-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,321.515,006,321.515,00039246,3659.085,00239,8315
2004-08-031493-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,321.515,00000,000,00239,8236
2004-08-021483-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,321.515,00000,000,00239,8113
2004-07-301473-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,461.550,006,321.515,0007294.712,011.129.950,00239,8019
2004-07-291463-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,321.515,006,321.515,00086543,36130.290,00239,7879
2004-07-281453-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,321.515,00000,000,00239,7666
2004-07-271443-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,321.515,00000,000,00239,7523
2004-07-261433-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,321.515,00000,000,00239,7434
2004-07-231423-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,321.515,00000,000,00239,7390
2004-07-221413-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,321.515,00000,000,00239,7259
2004-07-211403-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,321.515,00000,000,00239,7321
2004-07-201393-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,321.515,00000,000,00239,7325
2004-07-191383-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,321.515,106,321.515,0002421.529,40366.654,20239,7373
2004-07-161373-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,671.600,00000,000,00239,7467
2004-07-151363-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,671.600,00000,000,00239,7585
2004-07-141353-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,671.600,006,671.600,000196013.079,153.136.000,00239,7709
2004-07-131343-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,321.515,00000,000,00239,7621
2004-07-121333-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,321.515,00000,000,00239,7509
2004-07-091323-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,321.515,00000,000,00239,7519
2004-07-081313-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,321.515,00000,000,00239,6942
2004-07-071303-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,321.515,00000,000,00239,6256
2004-07-061293-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,321.515,00000,000,00239,5593
2004-07-051283-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,331.515,00000,000,00239,4744
2004-07-021273-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,331.515,00000,000,00239,3951
2004-07-011263-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,331.515,00000,000,00239,2996
2004-06-301253-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,331.515,00000,000,00239,2138
2004-06-291243-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,341.515,00000,000,00239,1265
2004-06-281233-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,341.515,106,341.515,000128811,25193.932,80239,0537
2004-06-241223-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,341.515,00000,000,00238,9955
2004-06-231213-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,341.515,106,341.515,00039247,2759.088,90238,9616
2004-06-221203-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,341.515,00000,000,00238,9337
2004-06-211193-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,341.515,00000,000,00238,9127
2004-06-181183-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,341.515,106,341.515,0005863.716,60887.848,60238,8872
2004-06-171173-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,007,111.698,00000,000,00238,8764
2004-06-161163-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,007,111.698,00000,000,00238,8599
2004-06-151153-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,007,111.698,00000,000,00238,8594
2004-06-141143-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,007,111.698,00000,000,00238,8431
2004-06-111133-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,007,111.698,00000,000,00238,8226
2004-06-101123-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE7,111.699,007,111.698,00080569,16135.920,00238,8085
2004-06-091113-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,331.511,00000,000,00238,7899
2004-06-081103-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,331.511,006,331.511,000956,9513.599,00238,7716
2004-06-071093-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,331.511,006,331.511,00023145,5634.753,00238,7522
2004-06-041083-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,331.510,00000,000,00238,7309
2004-06-031073-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,331.510,00000,000,00238,7071
2004-06-021063-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,331.510,106,331.510,00039246,7358.893,90238,6951
2004-06-011053-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,331.510,00000,000,00238,6525
2004-05-311043-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,331.510,00000,000,00238,6337
2004-05-281033-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,331.510,106,331.510,0002421.531,53365.444,20238,6142
2004-05-271023-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,331.510,106,331.510,0003041.923,98459.070,40238,6048
2004-05-261013-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,351.516,106,351.516,00039247,8259.127,90238,5900
2004-05-251003-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,351.515,106,351.515,00087552,50131.813,70238,5760
2004-05-24993-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,007,631.821,00000,000,00238,5642
2004-05-21983-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE7,631.821,007,631.821,0002591.977,08471.639,00238,5538
2004-05-20973-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE8,301.979,007,631.820,0002592.148,72512.561,00238,5429
2004-05-19963-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,331.510,106,331.510,00070443,16105.707,00238,5313
2004-05-18953-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,007,541.799,00000,000,00238,5247
2004-05-17943-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE7,541.799,007,541.799,0001075,4317.990,00238,5144
2004-05-14933-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,331.510,00000,000,00238,5049
2004-05-13923-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,331.510,00000,000,00238,4881
2004-05-12913-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,331.510,00000,000,00238,4744
2004-05-11903-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,331.510,106,331.510,00045284,9767.954,50238,4653
2004-05-10893-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,341.511,00000,000,00238,4495
2004-05-07883-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,341.511,00000,000,00238,4287
2004-05-06873-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,341.511,00000,000,00238,4064
2004-05-05863-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,341.511,00000,000,00238,3857
2004-05-04853-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,341.511,106,341.511,00096608,60145.065,60238,3604
2004-05-03843-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,341.510,106,341.510,0002691.704,37406.216,90238,3382
2004-04-30833-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,341.510,00000,000,00238,3195
2004-04-29823-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,341.510,106,341.510,000103652,73155.540,30238,2937
2004-04-28813-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,431.531,00000,000,00238,2727
2004-04-26803-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,341.510,106,431.531,0003842.433,82579.878,40238,2590
2004-04-23793-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE7,971.900,008,161.945,000109869,27207.100,00238,2463
2004-04-22783-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE8,402.000,008,091.928,000110923,48220.000,00238,2295
2004-04-21773-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,411.527,00000,000,00238,2251
2004-04-20763-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,351.512,106,411.527,00050317,3775.605,00238,2211
2004-04-19753-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,381.520,006,381.520,000114727,41173.280,00238,2145
2004-04-16743-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,361.515,00000,000,00238,2048
2004-04-15733-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,361.515,00000,000,00238,2057
2004-04-14723-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,361.515,00000,000,00238,1978
2004-04-13713-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,341.510,106,361.515,0002211.401,18333.732,10238,1796
2004-04-09703-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,321.506,00000,000,00238,1506
2004-04-08693-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,321.505,406,321.506,0003872.446,44582.589,80238,1381
2004-04-07683-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,341.510,00000,000,00238,1174
2004-04-06673-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,341.510,00000,000,00238,0903
2004-04-05663-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,341.510,00000,000,00238,0650
2004-04-02653-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,341.510,106,341.510,000103653,42155.540,30238,0405
2004-04-01643-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,331.506,00000,000,00238,0078
2004-03-31633-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,331.506,00000,000,00237,9789
2004-03-30623-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,331.506,00000,000,00237,9602
2004-03-29613-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,331.506,00000,000,00237,9333
2004-03-26603-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,331.506,00000,000,00237,9215
2004-03-25593-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,331.506,106,331.506,0001631.031,90245.494,30237,9051
2004-03-24583-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,331.505,00000,000,00237,8884
2004-03-23573-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,331.505,306,331.505,00085537,88127.950,50237,8785
2004-03-22563-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,331.505,00000,000,00237,8689
2004-03-19553-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,331.505,306,331.505,0001891.196,08284.501,70237,8621
2004-03-18543-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,331.505,206,331.505,0002071.309,93311.576,40237,8581
2004-03-17533-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,331.505,106,331.505,00045284,7667.729,50237,8507
2004-03-16523-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,331.505,006,331.505,0002421.531,35364.210,00237,8359
2004-03-15513-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,371.515,00000,000,00237,8274
2004-03-12503-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,371.515,006,371.515,00042267,5763.630,00237,8111
2004-03-11493-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,371.515,00000,000,00237,7963
2004-03-10483-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,371.515,00000,000,00237,7787
2004-03-09473-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,341.508,506,371.515,000102647,16153.867,00237,7560
2004-03-08463-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,341.508,106,341.508,000103653,40155.334,30237,7307
2004-03-05453-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,341.508,00000,000,00237,7085
2004-03-04443-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,341.508,00000,000,00237,6770
2004-03-03433-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,351.508,00000,000,00237,6473
2004-03-02423-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,351.508,00000,000,00237,6224
2004-03-01413-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,341.505,506,351.508,00083525,92124.956,50237,5938
2004-02-27403-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,521.550,00000,000,00237,5586
2004-02-26393-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,531.550,006,531.550,0002761.801,05427.800,00237,5285
2004-02-25383-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,341.505,506,341.505,00067424,71100.868,50237,5006
2004-02-24373-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,341.505,00000,000,00237,4734
2004-02-23363-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,341.505,506,341.505,0001651.046,14248.407,50237,4517
2004-02-20353-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,341.505,506,341.505,00060380,4590.330,00237,4301
2004-02-19343-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,341.505,506,341.505,00080507,31120.440,00237,4103
2004-02-18333-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,341.505,00000,000,00237,3988
2004-02-17323-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,341.505,506,341.505,0002421.534,82364.331,00237,3765
2004-02-16313-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,341.505,00000,000,00237,3654
2004-02-13303-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,341.505,00000,000,00237,3498
2004-02-12293-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,341.505,00000,000,00237,3379
2004-02-11283-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,341.505,106,341.505,00041260,0261.709,10237,3228
2004-02-10273-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,341.505,106,331.501,00057361,5185.790,70237,3119
2004-02-09263-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,331.501,00000,000,00237,2991
2004-02-06253-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,331.501,00000,000,00237,2849
2004-02-05243-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,331.501,00000,000,00237,2729
2004-02-04233-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,331.501,006,331.501,00065411,2297.565,00237,2567
2004-02-03223-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,411.520,006,411.521,0004492.876,56682.480,00237,2559
2004-02-02213-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,411.520,006,411.520,00025160,1738.000,00237,2413
2004-01-30203-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,741.600,00000,000,00237,2375
2004-01-29193-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,741.600,00000,000,00237,2198
2004-01-28183-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,751.600,006,751.600,0003902.630,68624.000,00237,2014
2004-01-27173-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,661.580,006,661.580,0004062.704,66641.480,00237,1755
2004-01-26163-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,411.520,00000,000,00237,1507
2004-01-23153-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,411.520,006,411.520,00025160,2538.000,00237,1355
2004-01-22143-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,331.502,00000,000,00237,1188
2004-01-21133-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,341.502,00000,000,00237,0943
2004-01-20123-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,341.502,00000,000,00237,0638
2004-01-19113-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,331.501,106,341.502,0003452.184,83517.879,50237,0339
2004-01-16103-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,331.501,006,331.501,000144911,94216.144,00237,0143
2004-01-1593-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,471.534,00000,000,00237,0031
2004-01-1483-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,331.501,006,471.534,00061386,3791.561,00236,9796
2004-01-1373-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,331.501,00000,000,00236,9444
2004-01-1263-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,341.501,00000,000,00236,9179
2004-01-0953-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,341.501,00000,000,00236,8974
2004-01-0843-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,341.501,006,341.501,00069437,24103.569,00236,8712
2004-01-0733-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,331.500,00000,000,00236,8338
2004-01-0623-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,331.500,00000,000,00236,8076
2004-01-0513-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,331.500,006,331.500,000100633,50150.000,00236,7810
2003-12-302493-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,341.500,00000,000,00236,6903
2003-12-292483-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,341.500,00000,000,00236,6632
2003-12-242473-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,341.500,00000,000,00236,6250
2003-12-232463-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,341.500,00000,000,00236,6028
2003-12-222453-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,341.500,006,341.500,0001488,7721.000,00236,5795
2003-12-192443-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,341.500,00000,000,00236,5586
2003-12-182433-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,341.500,006,341.500,00030190,2445.000,00236,5485
2003-12-172423-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,341.500,006,481.532,0006243.957,29936.000,00236,5257
2003-12-162413-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,571.553,00000,000,00236,5027
2003-12-152403-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,571.553,00000,000,00236,4860
2003-12-122393-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,571.553,00000,000,00236,4647
2003-12-112383-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,571.553,106,571.553,00041269,3263.677,10236,4390
2003-12-102373-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,007,721.825,00000,000,00236,4196
2003-12-092363-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,571.554,007,721.825,0001721.130,67267.288,00236,3986
2003-12-082353-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,0010,152.400,00000,000,00236,3726
2003-12-052343-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,0010,152.400,00000,000,00236,3478
2003-12-042333-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,0010,162.400,00000,000,00236,3240
2003-12-032323-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,0010,162.400,00000,000,00236,2945
2003-12-022313-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,0010,162.400,00000,000,00236,2697
2003-12-012303-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,0010,162.400,00000,000,00236,2436
2003-11-282293-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE10,162.400,0010,162.400,00050508,00120.000,00236,2200
2003-11-272283-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE10,162.400,0010,162.399,0002002.032,23480.000,00236,1942
2003-11-262273-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE10,162.400,0010,162.400,0006806.910,431.632.000,00236,1646
2003-11-252263-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE10,162.400,0010,162.400,0004854.929,341.164.000,00236,1373
2003-11-242253-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE9,322.200,008,592.029,000148813.864,403.273.600,00236,1156
2003-11-212243-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE8,261.950,008,261.950,000103850,73200.850,00236,0906
2003-11-202233-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,008,281.955,00000,000,00236,0689
2003-11-192223-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE8,281.955,008,281.955,0002422.004,25473.110,00236,0532
2003-11-182213-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE8,261.950,008,261.950,0001351.115,30263.250,00236,0344
2003-11-172203-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE8,051.900,008,061.903,0002762.221,96524.400,00236,0077
2003-11-142193-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE8,431.990,008,431.990,0001521.281,71302.480,00235,9978
2003-11-132183-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE7,631.800,007,681.813,0003142.395,22565.200,00235,9698
2003-11-122173-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE7,631.800,007,631.800,0001801.373,23324.000,00235,9393
2003-11-112163-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE7,631.800,007,631.800,000100762,99180.000,00235,9140
2003-11-102153-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE7,631.800,007,631.800,00065496,00117.000,00235,8892
2003-11-072143-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,781.600,00000,000,00235,8652
2003-11-062133-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,781.600,006,781.600,000130881,99208.000,00235,8294
2003-11-052123-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,791.600,006,791.600,00075508,90120.000,00235,8007
2003-11-042113-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,361.500,00000,000,00235,7724
2003-11-032103-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,361.500,00000,000,00235,7501
2003-10-302093-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,361.500,00000,000,00235,7260
2003-10-292083-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,361.500,00000,000,00235,7056
2003-10-282073-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,361.500,00000,000,00235,6819
2003-10-272063-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,361.500,00000,000,00235,6654
2003-10-242053-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,371.500,006,371.500,00085541,06127.500,00235,6468
2003-10-232043-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,371.500,006,371.500,000145923,02217.500,00235,6402
2003-10-222033-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,371.500,00000,000,00235,6178
2003-10-212023-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,371.500,006,371.500,00019120,9728.500,00235,6021
2003-10-202013-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,371.500,006,371.500,000100636,71150.000,00235,5844
2003-10-172003-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,371.500,006,371.500,000638,219.000,00235,5605
2003-10-161993-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,371.500,106,371.500,000149948,95223.514,90235,5392
2003-10-151983-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,371.500,006,371.500,00020127,3830.000,00235,5163
2003-10-141973-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,371.500,006,371.500,00075477,73112.500,00235,4888
2003-10-131963-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,371.500,00000,000,00235,4545
2003-10-101953-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,371.500,00000,000,00235,4326
2003-10-091943-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,371.500,006,371.500,000744,6010.500,00235,4069
2003-10-081933-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,381.501,00000,000,00235,3807
2003-10-071923-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,381.501,006,381.501,00045287,0067.545,00235,3518
2003-10-061913-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,371.500,006,371.500,0001170,1216.500,00235,3212
2003-10-031903-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,371.500,006,371.500,0004442.830,49666.000,00235,2947
2003-10-021893-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,381.500,006,381.500,000131835,25196.500,00235,2597
2003-10-011883-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,381.500,00000,000,00235,2325
2003-09-301873-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,381.500,00000,000,00235,2071
2003-09-291863-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,381.500,00000,000,00235,1867
2003-09-261853-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,381.500,00000,000,00235,1521
2003-09-251843-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,381.500,006,381.500,00026165,8739.000,00235,1262
2003-09-241833-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,381.500,106,381.500,0005103.254,14765.051,00235,1009
2003-09-231823-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,381.500,00000,000,00235,0736
2003-09-221813-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,381.500,006,381.500,00055350,9982.500,00235,0504
2003-09-191803-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,381.500,00000,000,00235,0315
2003-09-181793-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,381.500,00000,000,00235,0096
2003-09-171783-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,381.500,006,381.500,000154983,00231.000,00234,9949
2003-09-161773-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,381.500,00000,000,00234,9779
2003-09-151763-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,381.500,00000,000,00234,9576
2003-09-121753-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,381.500,00000,000,00234,9365
2003-09-111743-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,391.500,006,391.500,00041261,8061.500,00234,9116
2003-09-101733-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,391.500,006,391.500,0003402.171,24510.000,00234,8893
2003-09-091723-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,391.500,006,391.500,0003372.152,21505.500,00234,8749
2003-09-081713-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,391.500,00000,000,00234,8864
2003-09-051703-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,391.500,00000,000,00234,8925
2003-09-041693-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,391.500,00000,000,00234,9089
2003-09-031683-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,391.500,00000,000,00234,9086
2003-09-021673-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,391.500,00000,000,00234,9118
2003-09-011663-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,391.500,00000,000,00234,9210
2003-08-291653-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,381.500,00000,000,00234,9364
2003-08-281643-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,381.500,006,381.500,000425,546.000,00234,9378
2003-08-271633-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,381.500,00000,000,00234,9399
2003-08-261623-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,381.500,00000,000,00234,9398
2003-08-251613-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,391.500,00000,000,00234,9152
2003-08-221603-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,391.500,006,391.500,000117747,21175.500,00234,8729
2003-08-181563-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,391.500,00000,000,00234,7399
2003-08-141553-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,391.500,006,391.500,00079504,88118.500,00234,7072
2003-08-131543-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,391.500,006,391.500,00073466,60109.500,00234,6768
2003-08-121533-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,391.500,00000,000,00234,6524
2003-08-111523-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,391.500,006,391.500,00040255,7360.000,00234,6190
2003-08-081513-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE6,391.500,006,391.500,000103658,59154.500,00234,5911
2003-08-071503-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,391.500,00000,000,00234,5609
2003-08-061493-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,401.500,00000,000,00234,5342
2003-08-051483-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,401.500,00000,000,00234,5048
2003-08-041473-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,401.500,00000,000,00234,4828
2003-08-011463-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE0,000,006,401.500,00000,000,00234,4495
2003-07-311453-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,401.500,00000,000,00234,4220
2003-07-301443-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,401.500,006,401.500,0002931.875,02439.500,00234,3969
2003-07-291433-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,401.500,006,401.500,00039249,6158.500,00234,3659
2003-07-281423-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,401.500,00000,000,00234,3469
2003-07-251413-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,401.500,006,401.500,000140896,20210.000,00234,3225
2003-07-241403-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,401.500,00000,000,00234,3010
2003-07-231393-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,401.500,006,401.500,0001383,2319.500,00234,2773
2003-07-221383-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,401.500,006,401.500,0003242.074,53486.000,00234,2695
2003-07-211373-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,401.500,00000,000,00234,2440
2003-07-181363-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,401.500,00000,000,00234,2251
2003-07-171353-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,401.500,006,401.500,00094602,05141.000,00234,2012
2003-07-161343-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,411.500,00000,000,00234,1725
2003-07-151333-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,411.500,006,411.500,0003542.267,83531.000,00234,1441
2003-07-141323-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,411.500,00000,000,00234,1101
2003-07-111313-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,411.500,00000,000,00234,0786
2003-07-101303-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,411.500,006,411.500,0005953.813,41892.500,00234,0426
2003-07-091293-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,411.500,00000,000,00234,0272
2003-07-081283-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,411.500,00000,000,00233,9769
2003-07-071273-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,411.500,006,411.500,0004272.737,82640.500,00233,9456
2003-07-041263-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,411.500,00000,000,00233,9089
2003-07-031253-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,411.500,006,411.500,0002071.327,64310.500,00233,8738
2003-07-021243-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,411.500,106,411.500,0003592.302,97538.535,90233,8438
2003-07-011233-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,421.500,006,421.500,000139891,73208.500,00233,8158
2003-06-301223-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,421.500,00000,000,00233,7867
2003-06-271213-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,421.500,006,421.500,00066423,5299.000,00233,7549
2003-06-261203-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,421.500,00000,000,00233,7243
2003-06-241193-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,421.500,00000,000,00233,6812
2003-06-231183-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,421.500,00000,000,00233,6504
2003-06-201173-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,421.500,00000,000,00233,6168
2003-06-191163-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,421.500,006,421.500,0001671.072,41250.500,00233,5856
2003-06-181153-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,421.500,00000,000,00233,5588
2003-06-171143-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,421.500,00000,000,00233,5240
2003-06-161133-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,421.500,006,421.500,0001961.259,12294.000,00233,4957
2003-06-131123-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,421.500,00000,000,00233,4681
2003-06-121113-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,431.500,006,431.500,0002261.452,21339.000,00233,4377
2003-06-111103-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,431.500,006,431.500,0001277,1218.000,00233,4095
2003-06-101093-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,431.500,00000,000,00233,3846
2003-06-091083-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,431.500,106,431.500,0006364.088,38954.063,60233,3596
2003-06-061073-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,431.500,006,431.500,00081520,70121.500,00233,3409
2003-06-051063-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,431.500,106,431.500,00094604,37141.009,40233,3156
2003-06-041053-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,431.500,00000,000,00233,2888
2003-06-031043-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,431.500,00000,000,00233,2671
2003-06-021033-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,431.500,006,431.500,00056360,1484.000,00233,2427
2003-05-301023-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,431.500,00000,000,00233,2213
2003-05-291013-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,431.500,00000,000,00233,2031
2003-05-281003-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,431.500,00000,000,00233,1788
2003-05-27993-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,431.500,006,431.500,0001861.196,65279.000,00233,1505
2003-05-26983-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,431.500,00000,000,00233,1280
2003-05-23973-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,431.500,006,431.500,0004763.063,04714.000,00233,1018
2003-05-22963-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,441.500,006,441.500,00096617,82144.000,00233,0789
2003-05-21953-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,441.500,00000,000,00233,0578
2003-05-20943-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,441.500,00000,000,00233,0376
2003-05-19933-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,441.500,006,441.500,000118759,65177.000,00233,0029
2003-05-16923-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,441.500,00000,000,00232,9896
2003-05-15913-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,441.500,00000,000,00232,9761
2003-05-14903-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,441.500,006,441.500,0002421.558,35363.000,00232,9394
2003-05-13893-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,441.500,00000,000,00232,9124
2003-05-12883-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,441.500,006,441.500,00072463,77108.000,00232,8736
2003-05-09873-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,441.500,00000,000,00232,8431
2003-05-08863-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,441.500,00000,000,00232,8098
2003-05-07853-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,441.500,006,441.500,00048309,3272.000,00232,7718
2003-05-06843-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,451.500,00000,000,00232,7331
2003-05-05833-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,451.500,00000,000,00232,7121
2003-04-30823-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,451.500,00000,000,00232,6630
2003-04-29813-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,451.500,006,451.500,0007775.010,011.165.500,00232,6343
2003-04-28803-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,451.500,00000,000,00232,6045
2003-04-25793-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,451.500,00000,000,00232,5752
2003-04-24783-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,451.500,00000,000,00232,5495
2003-04-23773-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,451.500,006,451.500,0004102.644,84615.000,00232,5285
2003-04-22763-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,451.500,00000,000,00232,5053
2003-04-18753-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,451.500,00000,000,00232,4772
2003-04-17743-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,451.500,00000,000,00232,4570
2003-04-16733-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,451.500,006,451.500,00069445,30103.500,00232,4276
2003-04-15723-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,451.500,006,451.500,0003182.052,49477.000,00232,4008
2003-04-14713-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,461.500,006,461.500,0002011.297,46301.500,00232,3774
2003-04-11703-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,461.500,006,461.500,0004402.840,54660.000,00232,3504
2003-04-10693-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,461.500,00000,000,00232,3202
2003-04-09683-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,461.500,006,461.500,000138891,12207.000,00232,2917
2003-04-08673-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,241.450,00000,000,00232,2723
2003-04-07663-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,241.450,00000,000,00232,2468
2003-04-04653-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,241.450,006,241.450,000121755,52175.450,00232,2252
2003-03-27593-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,251.450,006,251.450,0001861.161,88269.700,00232,1230
2003-03-26583-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,251.450,00000,000,00232,1055
2003-03-25573-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,251.450,00000,000,00232,0880
2003-03-24563-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,251.450,006,251.450,0002421.512,05350.900,00232,0688
2003-03-21553-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,461.500,006,461.500,00069446,03103.500,00232,0459
2003-03-20543-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,461.500,006,461.500,0002421.564,51363.000,00232,0209
2003-03-19533-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,471.500,006,471.500,00057368,5585.500,00231,9931
2003-03-18523-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,471.500,00000,000,00231,9655
2003-03-17513-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,471.500,00000,000,00231,9422
2003-03-14503-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,471.500,006,471.500,00053342,7879.500,00231,9239
2003-03-13493-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,251.450,106,251.450,0002641.650,84382.826,40231,8981
2003-03-12483-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,251.450,00000,000,00231,8658
2003-03-11473-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,251.450,006,251.450,00041256,4359.450,00231,8392
2003-03-10463-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,261.450,00000,000,00231,8090
2003-03-07453-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,261.450,106,261.450,000151944,72218.965,10231,7779
2003-03-06443-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,471.500,00000,000,00231,7431
2003-03-05433-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,471.500,00000,000,00231,7110
2003-03-04423-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,471.500,00000,000,00231,6749
2003-03-03413-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,481.500,00000,000,00231,6423
2003-02-28403-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,481.500,006,481.500,000103667,09154.500,00231,6012
2003-02-27393-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,481.500,00000,000,00231,5699
2003-02-26383-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,481.500,006,481.500,0005763.731,41864.000,00231,5479
2003-02-25373-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,481.500,006,481.500,00069447,06103.500,00231,5113
2003-02-24363-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,481.500,006,481.500,00092596,17138.000,00231,4784
2003-02-21353-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,481.500,006,481.500,000150972,13225.000,00231,4512
2003-02-20343-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,481.499,00000,000,00231,4230
2003-02-19333-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,481.500,006,481.499,0003081.996,53462.000,00231,4017
2003-02-18323-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,481.500,00000,000,00231,3790
2003-02-17313-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,481.500,006,481.500,0002091.355,08313.500,00231,3522
2003-02-14303-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,481.500,00000,000,00231,3283
2003-02-13293-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,491.500,006,491.500,00028181,5842.000,00231,2999
2003-02-12283-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,491.500,006,491.500,0002531.641,00379.500,00231,2612
2003-02-11273-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE8,611.990,006,491.500,000105045904.014,23209.039.550,00231,2348
2003-02-10263-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,491.500,106,491.500,00039253,0458.503,90231,2058
2003-02-07253-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,491.500,006,491.500,0001861.206,84279.000,00231,1825
2003-02-06243-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,491.500,006,491.500,0002021.310,82303.000,00231,1536
2003-02-05233-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,491.500,006,491.500,00028181,7342.000,00231,1133
2003-02-04223-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,491.500,00000,000,00231,0794
2003-02-03213-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,491.500,006,491.500,00050324,6175.000,00231,0470
2003-01-31203-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,491.499,00000,000,00231,0145
2003-01-30193-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,491.500,006,491.499,000110714,32165.000,00230,9874
2003-01-29183-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,491.500,00000,000,00230,9584
2003-01-28173-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,501.500,006,501.500,0001861.208,17279.000,00230,9286
2003-01-27163-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,501.500,006,501.500,00072467,75108.000,00230,8950
2003-01-24153-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,501.500,00000,000,00230,8614
2003-01-23143-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,501.500,00000,000,00230,8294
2003-01-22133-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,501.500,106,501.500,00069448,46103.506,90230,8042
2003-01-21123-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,501.500,006,501.500,00040259,9860.000,00230,7844
2003-01-20113-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,501.500,00000,000,00230,7614
2003-01-17103-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,501.500,006,501.500,00057370,5585.500,00230,7399
2003-01-1693-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,501.500,00000,000,00230,7276
2003-01-1583-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,501.500,00000,000,00230,7176
2003-01-1473-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,501.500,106,501.500,000138897,36207.013,80230,6909
2003-01-1363-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,501.500,00000,000,00230,6564
2003-01-1053-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,501.500,006,501.500,00083539,85124.500,00230,6202
2003-01-0943-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,501.500,006,501.500,000103669,92154.500,00230,6238
2003-01-0833-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,501.500,00000,000,00230,6126
2003-01-0723-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,511.500,00000,000,00230,5412
2003-01-0613-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,511.500,00000,000,00230,4724
2002-12-302473-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,511.500,006,511.500,0001861.211,64279.000,00230,2673
2002-12-272463-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,521.500,006,211.430,0002301.498,56345.000,00230,2205
2002-12-242453-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,521.500,00000,000,00230,1592
2002-12-232443-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,521.500,006,521.500,000138899,46207.000,00230,1371
2002-12-202433-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,521.500,006,521.500,000852,1512.000,00230,1087
2002-12-192423-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,521.500,006,521.500,0001891.232,18283.500,00230,0807
2002-12-182413-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,521.500,006,521.500,0001791.167,09268.500,00230,0596
2002-12-172403-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,521.500,006,521.500,00057371,6985.500,00230,0292
2002-12-162393-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,521.500,106,521.500,0004803.130,62720.048,00230,0014
2002-12-132383-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,521.500,00000,000,00229,9753
2002-12-122373-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,521.500,00000,000,00229,9488
2002-12-112363-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,521.500,00000,000,00229,9223
2002-12-102353-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,531.500,106,521.500,00010586.903,801.587.105,80229,8888
2002-12-092343-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,531.500,00000,000,00229,8527
2002-12-062333-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,531.500,006,531.500,00071463,41106.500,00229,8186
2002-12-052323-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,531.500,00000,000,00229,7880
2002-12-042313-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,531.500,00000,000,00229,7529
2002-12-032303-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,531.500,006,531.500,0001581.031,71237.000,00229,7162
2002-12-022293-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,531.500,006,531.500,0005010853.272.336,27751.627.500,00229,6914
2002-11-292283-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,531.500,00000,000,00229,6486
2002-11-282273-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,531.500,006,531.500,0001671.090,93250.500,00229,6196
2002-11-272263-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,531.500,006,531.500,00033215,6049.500,00229,5889
2002-11-262253-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,531.500,00000,000,00229,5633
2002-11-252243-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,541.500,106,531.500,0001901.241,72285.019,00229,5358
2002-11-222233-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,541.500,006,541.500,0001651.078,42247.500,00229,5034
2002-11-212223-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,541.500,006,541.500,0004502.941,54675.000,00229,4716
2002-11-202213-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,541.500,106,541.500,0002251.471,04337.522,50229,4455
2002-11-192203-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,541.500,006,541.500,00064418,4596.000,00229,4197
2002-11-182193-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,541.500,00000,000,00229,3935
2002-11-152183-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,541.500,106,541.500,0001911.249,10286.519,10229,3807
2002-11-142173-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,541.500,006,541.500,00020130,8030.000,00229,3663
2002-11-132163-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,541.500,006,541.500,0002831.851,06424.500,00229,3277
2002-11-122153-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,541.500,006,541.500,00075490,65112.500,00229,2895
2002-11-112143-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,541.500,106,541.500,0001531.001,14229.515,30229,2529
2002-11-082133-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,541.500,00000,000,00229,2182
2002-11-072123-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,541.500,006,541.500,00037242,1655.500,00229,1866
2002-11-062113-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,551.500,00000,000,00229,1498
2002-11-052103-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,551.500,006,551.500,00019124,3928.500,00229,1120
2002-10-302083-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,551.500,006,551.500,000532,757.500,00229,0068
2002-10-292073-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,551.500,00000,000,00228,9717
2002-10-282063-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,551.500,006,551.500,0002801.834,55420.000,00228,9386
2002-10-252053-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,551.500,006,551.500,0006434.213,50964.500,00228,9069
2002-10-242043-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,551.500,006,551.500,0001611.055,15241.500,00228,8773
2002-10-232033-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,551.500,006,551.500,00016,551.500,00228,8432
2002-10-222023-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,561.500,006,561.500,00029190,1143.500,00228,8152
2002-10-212013-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,561.500,006,561.500,000130852,32195.000,00228,7878
2002-10-182003-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,561.500,00000,000,00228,7607
2002-10-171993-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,561.500,00000,000,00228,7393
2002-10-161983-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,561.500,00000,000,00228,7101
2002-10-141963-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,561.500,00000,000,00228,6597
2002-10-101943-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,561.500,006,561.500,0005573.654,96835.500,00228,5936
2002-10-091933-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,561.500,006,561.500,000426,256.000,00228,5727
2002-10-071913-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,561.500,00000,000,00228,5121
2002-10-041903-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,571.500,00000,000,00228,4781
2002-10-031893-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,571.500,00000,000,00228,4401
2002-10-021883-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,571.500,006,571.500,00046302,0969.000,00228,4078
2002-10-011873-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,571.500,00000,000,00228,3735
2002-09-301863-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,571.500,006,571.500,00044289,0466.000,00228,3441
2002-09-271853-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,571.500,006,571.500,0002471.622,77370.500,00228,3133
2002-09-261843-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,571.500,006,571.500,00021137,9831.500,00228,2860
2002-09-251833-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,571.500,006,571.500,000119782,04178.500,00228,2486
2002-09-241823-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,571.500,006,571.500,000118775,57177.000,00228,2191
2002-09-231813-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,571.500,00000,000,00228,1910
2002-09-201803-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,571.500,006,571.500,0001921.262,26288.000,00228,1617
2002-09-191793-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,581.500,006,581.500,00073479,98109.500,00228,1365
2002-09-181783-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,581.500,00000,000,00228,1069
2002-09-161763-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,581.500,006,581.500,00069453,84103.500,00228,0527
2002-09-131753-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,581.500,00000,000,00228,0263
2002-09-121743-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,581.500,006,581.500,0002231.467,13334.500,00227,9956
2002-09-111733-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,581.500,006,581.500,00041269,7761.500,00227,9684
2002-09-101723-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,581.500,006,581.500,000113743,63169.500,00227,9367
2002-09-091713-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,581.500,00000,000,00227,9067
2002-09-051693-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,581.500,006,581.500,0002581.698,53387.000,00227,8440
2002-09-041683-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,581.500,006,581.500,0003172.087,22475.500,00227,8148
2002-09-031673-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,591.500,006,591.500,0003042.001,96456.000,00227,7763
2002-09-021663-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,591.500,006,591.500,00042276,6363.000,00227,7428
2002-08-301653-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,591.500,006,591.500,0005243.451,77786.000,00227,7093
2002-08-291643-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,591.500,00000,000,00227,6964
2002-08-281633-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,591.500,00000,000,00227,6544
2002-08-261613-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,591.500,006,591.500,0005533.644,86829.500,00227,5806
2002-08-231603-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,591.500,006,591.500,0003031.997,38454.500,00227,5479
2002-08-221593-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,591.500,006,591.500,0005283.481,10792.000,00227,5144
2002-08-211583-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,591.500,006,591.500,0002761.819,98414.000,00227,4748
2002-08-201573-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,601.500,006,601.500,0002021.332,20303.000,00227,4436
2002-08-191563-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,601.500,00000,000,00227,4184
2002-08-161553-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,601.500,00000,000,00227,3886
2002-08-141543-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,601.500,006,601.500,0004082.691,92612.000,00227,3472
2002-08-131533-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,601.500,00000,000,00227,3202
2002-08-121523-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,601.500,006,601.500,0002741.808,24411.000,00227,2934
2002-08-091513-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,601.500,00000,000,00227,2634
2002-08-081503-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,601.500,006,601.500,00039257,4458.500,00227,2380
2002-08-071493-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,601.500,006,601.500,000149983,67223.500,00227,2101
2002-08-051473-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,601.500,00000,000,00227,1489
2002-08-021463-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,601.500,00000,000,00227,1220
2002-08-011453-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,611.500,00000,000,00227,0896
2002-07-301433-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,611.500,006,611.500,00069455,88103.500,00227,0316
2002-07-291423-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,611.500,006,611.500,0002481.638,80372.000,00226,9956
2002-07-261413-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,611.500,00000,000,00226,9659
2002-07-251403-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,611.500,00000,000,00226,9311
2002-07-241393-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,611.500,00000,000,00226,9049
2002-07-231383-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,611.500,006,611.500,0001621.071,09243.000,00226,8715
2002-07-221373-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,611.500,006,611.500,00066436,4399.000,00226,8400
2002-07-191363-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,611.500,00000,000,00226,8075
2002-07-181353-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,611.500,006,611.500,000121800,34181.500,00226,7785
2002-07-171343-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,621.500,00000,000,00226,7450
2002-07-161333-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,621.500,00000,000,00226,7180
2002-07-151323-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,621.500,006,621.500,000145959,44217.500,00226,6951
2002-07-121313-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,621.500,006,621.500,0003542.342,65531.000,00226,6668
2002-07-111303-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,621.500,00000,000,00226,6346
2002-07-101293-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,621.500,006,621.500,0001721.138,58258.000,00226,5990
2002-07-091283-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,621.500,006,621.500,00041271,4361.500,00226,5818
2002-07-081273-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,621.500,006,621.500,000426,486.000,00226,5573
2002-07-051263-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,621.500,006,621.500,0002061.364,11309.000,00226,5217
2002-07-041253-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,621.500,006,621.500,00067443,75100.500,00226,4785
2002-07-031243-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,621.500,00000,000,00226,4450
2002-07-021233-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,631.500,00000,000,00226,4009
2002-07-011223-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,631.500,00000,000,00226,3546
2002-06-281213-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,631.500,006,631.500,0005623.724,98843.000,00226,3098
2002-06-271203-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,631.500,00000,000,00226,2779
2002-06-261193-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,631.500,00000,000,00226,2407
2002-06-241183-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,631.500,006,631.500,0001751.160,52262.500,00226,1910
2002-06-201163-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,631.500,00000,000,00226,1328
2002-06-191153-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,631.500,006,631.500,00039258,7458.500,00226,0946
2002-06-181143-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,641.500,006,641.500,0001060070.334,4415.900.000,00226,0628
2002-06-171133-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,641.500,006,641.500,000606940.274,619.103.500,00226,0357
2002-06-141123-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,641.500,006,641.500,00070464,58105.000,00226,0118
2002-06-121103-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,641.500,00000,000,00225,9383
2002-06-111093-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,641.500,00000,000,00225,8922
2002-06-101083-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,641.500,006,641.500,0003342.218,19501.000,00225,8602
2002-06-071073-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,641.499,906,641.499,00045298,8767.495,50225,8360
2002-06-061063-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,651.501,006,641.500,00014279.485,762.141.927,00225,8045
2002-06-051053-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,641.500,006,641.500,000145963,35217.500,00225,7747
2002-06-041043-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,641.500,00000,000,00225,7417
2002-06-031033-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,651.500,006,651.500,000100664,58150.000,00225,7067
2002-05-311023-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,431.450,006,431.450,00054346,9778.300,00225,6702
2002-05-301013-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,431.450,006,431.450,00083533,38120.350,00225,6383
2002-05-291003-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,651.500,006,651.500,0007054.687,381.057.500,00225,6058
2002-05-28993-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,431.450,006,431.450,00070449,95101.500,00225,5782
2002-05-27983-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,651.500,00000,000,00225,5495
2002-05-24973-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,651.500,006,651.500,0002591.722,75388.500,00225,5112
2002-05-23963-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,651.500,00000,000,00225,4755
2002-05-22953-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,651.500,006,651.500,000150998,03225.000,00225,4443
2002-05-21943-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,651.500,006,651.500,0003522.342,38528.000,00225,4115
2002-05-20933-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,661.500,006,661.500,0004222.808,61633.000,00225,3781
2002-05-17923-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,661.500,00000,000,00225,3470
2002-05-16913-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,661.500,00000,000,00225,3348
2002-05-15903-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,661.500,006,661.500,0001961.304,78294.000,00225,3245
2002-05-14893-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,661.500,006,651.497,000123818,98184.500,00225,2806
2002-05-10873-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,661.500,006,661.500,0003162.104,78474.000,00225,2015
2002-05-09863-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,441.451,006,551.474,0004622.977,26670.362,00225,1610
2002-05-08853-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,221.401,206,221.401,000130809,17182.156,00225,1140
2002-05-07843-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,661.500,006,421.445,0003552.365,96532.500,00225,0670
2002-05-06833-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,671.500,00000,000,00225,0282
2002-04-30823-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,671.500,006,671.500,0002421.613,99363.000,00224,9090
2002-04-29813-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,231.401,006,231.401,00069429,8896.669,00224,8751
2002-04-26803-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,671.500,006,671.500,0001951.300,92292.500,00224,8408
2002-04-25793-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE0,000,006,671.500,00000,000,00224,8080
2002-04-24783-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,671.500,006,671.500,00074493,82111.000,00224,7772
2002-04-23773-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,671.500,006,671.500,0006924.618,351.038.000,00224,7558
2002-04-22763-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,671.500,006,671.500,0001871.248,20280.500,00224,7230
2002-04-18743-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,681.500,006,681.500,00025166,9237.500,00224,6631
2002-04-16723-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,681.500,006,681.500,0004152.771,46622.500,00224,6108
2002-04-09673-prosti trgC, redne delnice, v EURPALGSI0031103300HOTELI PALACE REDNE6,681.500,006,681.500,0002441.630,68366.000,00224,4465
Stevilo zapisov: 923