Tecajnica Ljubljanske borze za VP 'NLBR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2020-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB54,400,007515480842.112,00
2020-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB53,400,00609291496.139,40
2020-03-064615-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,800,00455559315.751,20
2020-03-054515-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB58,600,00495969349.783,40
2020-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB60,000,00163160189.600,00
2020-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB60,000,00235265315.900,00
2020-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB59,000,00404723278.657,00
2020-02-284115-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,000,00171797111.414,00
2020-02-274015-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB61,800,007015327947.208,60
2020-02-263915-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,000,00265533343.046,00
2020-02-253815-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,000,00403435216.405,00
2020-02-243715-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB64,200,00282843182.520,60
2020-02-213615-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB64,600,00756836.692,80
2020-02-203515-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB65,000,00674548.425,00
2020-02-193415-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB65,000,001911732762.580,00
2020-02-183315-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB64,400,0034204351.316.014,00
2020-02-173215-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,600,003511979761.864,40
2020-02-143115-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB64,000,0012131884.352,00
2020-02-133015-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB64,200,0082451157.354,20
2020-02-122915-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB65,000,00888657.590,00
2020-02-112815-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB65,000,00127007455.455,00
2020-02-102715-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB65,000,0071974128.310,00
2020-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB64,800,00521313.802,40
2020-02-062515-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB65,000,0013137789.505,00
2020-02-052415-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,600,00437824.040,80
2020-02-042315-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,600,00136579418.424,40
2020-02-032215-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,600,00104374273.812,40
2020-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,800,0081714109.353,20
2020-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,600,00432020.352,00
2020-01-291915-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,600,004105967.352,40
2020-01-281815-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,400,0011119375.636,20
2020-01-271715-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,000,00173156198.828,00
2020-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB64,200,00419812.711,60
2020-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,800,009128081.664,00
2020-01-221415-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,600,00183979253.064,40
2020-01-211315-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,400,00157779493.188,60
2020-01-201215-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,600,00648530.846,00
2020-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,800,00202390152.482,00
2020-01-161015-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,800,0092208140.870,40
2020-01-15915-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,800,00183011192.101,80
2020-01-14815-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,800,00857436.621,20
2020-01-13715-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB64,000,00152935187.840,00
2020-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,600,00152284145.262,40
2020-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,600,00483352.145,80
2020-01-08415-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB61,800,0063220198.996,00
2020-01-07315-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB61,800,00562338.501,40
2020-01-06215-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB61,800,001171.050,60
2020-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB61,400,00158170501.638,00
2019-12-3024615-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,000,0042175531.088.286,00
2019-12-2724515-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB61,400,001178348.076,20
2019-12-2324415-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB61,600,00169054557.726,40
2019-12-2024315-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,000,00213975246.450,00
2019-12-1924215-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB61,800,00217710.938,60
2019-12-1824115-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,000,00855834.596,00
2019-12-1724015-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,200,001386353.678,60
2019-12-1623915-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB61,800,00208746540.502,80
2019-12-1323815-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB61,000,0010151092.110,00
2019-12-1223715-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB60,600,0071866113.079,60
2019-12-1023515-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB60,600,00205339323.543,40
2019-12-0923415-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB61,000,00276546399.306,00
2019-12-0623315-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB59,200,00297353435.297,60
2019-12-0523215-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB58,000,001810210592.180,00
2019-12-0423115-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,600,0072216125.425,60
2019-12-0323015-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,400,00641723.518,80
2019-12-0222915-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,800,004414041797.528,80
2019-11-2922815-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB55,600,00464836.028,80
2019-11-2822715-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB55,400,0082779153.956,60
2019-11-2722615-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB55,800,00124605256.959,00
2019-11-2622515-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,000,00435019.600,00
2019-11-2522415-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,000,00106277351.512,00
2019-11-2222315-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB55,800,0017176698.542,80
2019-11-2122215-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,200,0052392134.430,40
2019-11-2022115-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,400,0082914164.349,60
2019-11-1922015-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,600,00101918108.558,80
2019-11-1821915-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,200,001312276689.911,20
2019-11-1521815-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,600,002107060.562,00
2019-11-1421715-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,400,0082016113.702,40
2019-11-1321615-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,400,009112063.168,00
2019-11-1221515-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,400,00165540312.456,00
2019-11-1121415-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,200,001201.124,00
2019-11-0821315-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB55,600,005113763.217,20
2019-11-0721215-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB55,400,0015177598.335,00
2019-11-0621115-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB55,800,0013153885.820,40
2019-11-0521015-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB55,600,001683.780,80
2019-11-0420915-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB54,800,0011508.220,00
2019-10-3020815-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB54,800,0010112161.430,80
2019-10-2920715-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,000,0010115064.400,00
2019-10-2820615-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB55,600,0051437.950,80
2019-10-2520515-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB55,800,001985.468,40
2019-10-2420415-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB55,200,00540122.135,20
2019-10-2320315-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB55,400,00969138.281,40
2019-10-2220215-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB54,600,002301.638,00
2019-10-2120115-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB54,200,00325013.550,00
2019-10-1820015-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB54,200,004177596.205,00
2019-10-1719915-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB54,000,00489648.384,00
2019-10-1619815-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB54,000,0017500405.000,00
2019-10-1519715-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB54,000,007144978.246,00
2019-10-1419615-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB54,000,00132424130.896,00
2019-10-1119515-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB54,200,00226238338.099,60
2019-10-1019415-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB54,600,00444624.351,60
2019-10-0919315-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB54,400,00194135224.944,00
2019-10-0819215-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB55,400,0011508.310,00
2019-10-0719115-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB54,800,00526314.412,40
2019-10-0419015-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,000,0041357.560,00
2019-10-0318915-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB55,000,00862234.210,00
2019-10-0118715-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB55,800,001045525.389,00
2019-09-2718515-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB54,200,00659031.978,00
2019-09-2618415-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB54,200,00153022163.792,40
2019-09-2518315-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB55,200,00885647.251,20
2019-09-2418215-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB55,000,00000,00
2019-09-2318115-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB55,000,00666036.300,00
2019-09-2018015-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB54,800,00549527.126,00
2019-09-1917915-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB54,600,005100554.873,00
2019-09-1817815-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB54,400,001911519626.633,60
2019-09-1717715-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB54,600,00102085113.841,00
2019-09-1317515-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB55,000,001055430.470,00
2019-09-1217415-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB55,000,00463935.145,00
2019-09-1117315-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB54,600,00663534.671,00
2019-09-0917115-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB55,200,00153083170.181,60
2019-09-0617015-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,000,002382.128,00
2019-09-0516915-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,000,0041206.720,00
2019-09-0416815-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB55,800,00732818.302,40
2019-09-0316715-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,200,00887849.343,60
2019-09-0216615-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,000,00968938.584,00
2019-08-3016515-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB55,600,0026000333.600,00
2019-08-2916415-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB55,400,00537120.553,40
2019-08-2816315-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB55,000,00152274125.070,00
2019-08-2716215-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB55,400,00571939.832,60
2019-08-2616115-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB55,600,002603.336,00
2019-08-2316015-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB55,600,00102773154.178,80
2019-08-2215915-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,000,00135930332.080,00
2019-08-2115815-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,600,00000,00
2019-08-2015715-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,600,0031055.943,00
2019-08-1915615-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,000,0041055.880,00
2019-08-1615515-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,000,00872040.320,00
2019-08-1415415-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB55,400,00880744.707,80
2019-08-1315315-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB55,600,007120466.942,40
2019-08-1215215-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB55,600,00112050113.980,00
2019-08-0915115-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB55,600,006111461.938,40
2019-08-0815015-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB55,600,002703.892,00
2019-08-0714915-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB55,200,001093051.336,00
2019-08-0614815-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB55,600,00103436191.041,60
2019-08-0514715-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB55,800,00132345130.851,00
2019-08-0214615-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB55,800,00194084227.887,20
2019-08-0114515-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,200,00135225293.645,00
2019-07-3114415-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,800,00466637.828,80
2019-07-3014315-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,000,00184050226.800,00
2019-07-2914215-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB57,000,00114350247.950,00
2019-07-2614115-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,400,00159747549.730,80
2019-07-2514015-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,600,00910270581.282,00
2019-07-2413915-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,400,00193242182.848,80
2019-07-2313815-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,400,00153952222.892,80
2019-07-2213715-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,600,0031458.207,00
2019-07-1913615-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,200,0010125570.531,00
2019-07-1813515-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,600,00134579259.171,40
2019-07-1713415-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,400,009119067.116,00
2019-07-1613315-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB57,000,00155495313.215,00
2019-07-1513215-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB57,200,00432518.590,00
2019-07-1213115-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB57,400,001132918.884,60
2019-07-1113015-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB57,400,00552430.077,60
2019-07-1012915-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB57,800,00669440.113,20
2019-07-0912815-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB57,800,008123871.556,40
2019-07-0812715-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB58,200,009109063.438,00
2019-07-0512615-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB58,000,00162295133.110,00
2019-07-0412515-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB59,000,00946627.494,00
2019-07-0312415-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB58,400,0033000175.200,00
2019-07-0212315-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB58,400,00665238.076,80
2019-07-0112215-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB58,800,00101779104.605,20
2019-06-2812115-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB59,000,0032130125.670,00
2019-06-2712015-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB59,000,00582648.734,00
2019-06-2611915-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB59,600,00204259253.836,40
2019-06-2411815-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB59,600,003513962832.135,20
2019-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB59,600,001196357.394,80
2019-06-2011615-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB59,600,00314605274.458,00
2019-06-1911515-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB59,200,00344651275.339,20
2019-06-1811415-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB58,200,003515529903.787,80
2019-06-1711315-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB59,000,00303249191.691,00
2019-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB59,000,00342782164.138,00
2019-06-1311115-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB65,000,00356494422.110,00
2019-06-1211015-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB64,600,00435754371.708,40
2019-06-1110915-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB64,400,0017148795.762,80
2019-06-1010815-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB64,600,00212707174.872,20
2019-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB64,200,0014138789.045,40
2019-06-0610615-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB64,000,001172246.208,00
2019-06-0510515-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB64,200,00222596166.663,20
2019-06-0410415-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB64,000,00253901249.664,00
2019-06-0310315-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,000,00225460343.980,00
2019-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,600,009115772.428,20
2019-05-3010115-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,600,00192123132.899,80
2019-05-2910015-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB61,800,00232315143.067,00
2019-05-289915-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB61,800,00152345144.921,00
2019-05-279815-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,000,008123576.570,00
2019-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB60,800,00122237136.009,60
2019-05-239615-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB61,800,003704.326,00
2019-05-229515-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB60,400,00262992180.716,80
2019-05-219415-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB61,200,00112034124.480,80
2019-05-209315-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB61,600,00204083251.512,80
2019-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB61,200,0012120173.501,20
2019-05-169115-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,000,00840124.862,00
2019-05-159015-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,400,003412206761.654,40
2019-05-148915-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB60,400,00264192253.196,80
2019-05-138815-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB61,000,00336559400.099,00
2019-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB61,000,00325372327.692,00
2019-05-098615-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB61,000,00654433.184,00
2019-05-088515-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB60,800,00122126129.260,80
2019-05-078415-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB61,000,00143995243.695,00
2019-05-068315-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB60,800,00203136190.668,80
2019-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB61,600,0013130580.388,00
2019-04-308115-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB61,200,0081969120.502,80
2019-04-298015-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB60,800,00235454331.603,20
2019-04-267915-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB60,800,00224726287.340,80
2019-04-257815-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB61,000,00192390145.790,00
2019-04-247715-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB61,000,00418136496.296,00
2019-04-237615-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB61,200,005113075800.190,00
2019-04-187515-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB61,800,00293634224.581,20
2019-04-177415-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,000,00161646102.052,00
2019-04-167315-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,000,0048163401.013.080,00
2019-04-157215-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,800,004511507734.146,60
2019-04-127115-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB61,600,00332094128.990,40
2019-04-117015-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB61,800,00285877363.198,60
2019-04-106915-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB61,600,009158197.389,60
2019-04-096815-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB61,600,001110061619.757,60
2019-04-086715-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,200,00112675166.385,00
2019-04-056615-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB61,800,001092156.917,80
2019-04-046515-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,000,00769543.090,00
2019-04-036415-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,000,00112156133.672,00
2019-04-026315-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB61,800,00547929.602,20
2019-04-016215-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB61,400,007102763.057,80
2019-03-296115-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,000,00982551.150,00
2019-03-286015-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,000,00215239324.818,00
2019-03-275915-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,200,00310082627.100,40
2019-03-265815-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,200,004503.110,00
2019-03-255715-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB61,800,007131181.019,80
2019-03-225615-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,400,0031529.484,80
2019-03-215515-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,600,0092113132.273,80
2019-03-205415-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,400,00203002187.324,80
2019-03-195315-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,800,00000,00
2019-03-185215-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,800,004805.024,00
2019-03-155115-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,600,008137385.949,80
2019-03-145015-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,200,00465741.522,40
2019-03-134915-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,600,00355235.107,20
2019-03-124815-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,000,001301.890,00
2019-03-114715-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,200,009153096.696,00
2019-03-084615-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,000,0015000315.000,00
2019-03-074515-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,000,002905.670,00
2019-03-064415-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,200,0052049129.496,80
2019-03-054315-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,600,00352633.453,60
2019-03-044215-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,200,001956.004,00
2019-03-014115-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB64,000,0092000128.000,00
2019-02-284015-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,600,0071920122.112,00
2019-02-273915-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,800,006136485.659,20
2019-02-263815-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,200,0014000248.800,00
2019-02-253715-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,200,00596159.774,20
2019-02-223615-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,800,002402.512,00
2019-02-213515-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,400,00610293642.283,20
2019-02-203415-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,000,0011134183.142,00
2019-02-193315-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB61,800,00132496154.252,80
2019-02-183215-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,000,00872144.702,00
2019-02-153115-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,000,003553.410,00
2019-02-143015-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,000,0038014496.868,00
2019-02-132915-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,000,003120074.400,00
2019-02-122815-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,000,00470443.648,00
2019-02-112715-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,000,002106065.720,00
2019-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,000,00375046.500,00
2019-02-062515-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,600,0015313,00
2019-02-052415-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,800,00000,00
2019-02-042315-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,800,0011006.280,00
2019-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,400,00000,00
2019-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,400,0091665103.896,00
2019-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,000,00000,00
2019-01-291915-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,000,0072810177.030,00
2019-01-281815-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,400,007115271.884,80
2019-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,600,00000,00
2019-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,600,00000,00
2019-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,600,00000,00
2019-01-221415-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,600,0021106.996,00
2019-01-211315-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB64,200,002201.284,00
2019-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,000,0011144691.098,00
2019-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,000,00115945,00
2019-01-161015-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,000,00165023316.449,00
2019-01-15915-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,000,003804.960,00
2019-01-14815-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,000,0041600100.800,00
2019-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,000,0092265142.695,00
2019-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,200,006103565.412,00
2019-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,000,002100063.000,00
2019-01-08415-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,600,0071620103.032,00
2019-01-07315-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,400,00167145452.993,00
2019-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,200,00695060.040,00
2019-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB63,200,002912350780.520,00
2018-12-2824515-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB62,000,003113316825.592,00
2018-12-2724415-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB61,500,00213168194.832,00
2018-12-2124315-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB59,700,00158912532.046,40
2018-12-2024215-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB59,000,00102897170.923,00
2018-12-1924115-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB57,000,001201.140,00
2018-12-1824015-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB57,200,00889951.422,80
2018-12-1723915-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,500,003915.141,50
2018-12-1423815-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB57,000,0041226.954,00
2018-12-1323715-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB58,000,00000,00
2018-12-1223615-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB58,000,001804.640,00
2018-12-1123515-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB59,000,006124573.455,00
2018-12-1023415-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB59,000,004112766.493,00
2018-12-0723315-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB59,900,0071609.584,00
2018-12-0623215-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB59,500,00208800523.600,00
2018-12-0523115-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB59,000,00111738102.542,00
2018-12-0423015-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB58,950,001065038.317,50
2018-12-0322915-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB58,300,00307072412.297,60
2018-11-3022815-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,600,00845525.753,00
2018-11-2922715-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,700,001184047.628,00
2018-11-2822615-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB57,000,00541023.370,00
2018-11-2722515-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB57,000,0052280129.960,00
2018-11-2622415-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB57,000,00418010.260,00
2018-11-2322315-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB57,450,00256747387.615,15
2018-11-2222215-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,600,00245481310.224,60
2018-11-2122115-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,500,00162012113.678,00
2018-11-2022015-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,000,00274780267.680,00
2018-11-1921915-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,000,00316247349.832,00
2018-11-1621815-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,000,00281932108.192,00
2018-11-1521715-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB57,000,007312666721.962,00
2018-11-1421615-Trg delnic-prva kotacijaC, redne delnice, v EURNLBRSI0021117344NLB56,650,00128511742.899.007,10
Stevilo zapisov: 319