Tecajnica Ljubljanske borze za VP 'NLB2E'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-05-249712-Borzni trgB, obveznice, v %NLB2ESI0022100760NLB DEVIZNE0,000,000,44100,00000,000,00225,5112
2002-05-239612-Borzni trgB, obveznice, v %NLB2ESI0022100760NLB DEVIZNE0,000,000,44100,00000,000,00225,4755
2002-05-229512-Borzni trgB, obveznice, v %NLB2ESI0022100760NLB DEVIZNE0,000,000,44100,00000,000,00225,4443
2002-05-219412-Borzni trgB, obveznice, v %NLB2ESI0022100760NLB DEVIZNE0,000,000,44100,00000,000,00225,4115
2002-05-209312-Borzni trgB, obveznice, v %NLB2ESI0022100760NLB DEVIZNE0,000,000,44100,00000,000,00225,3781
2002-05-179212-Borzni trgB, obveznice, v %NLB2ESI0022100760NLB DEVIZNE0,000,000,44100,00000,000,00225,3470
2002-05-169112-Borzni trgB, obveznice, v %NLB2ESI0022100760NLB DEVIZNE0,000,000,44100,00000,000,00225,3348
2002-05-159012-Borzni trgB, obveznice, v %NLB2ESI0022100760NLB DEVIZNE0,000,000,44100,00000,000,00225,3245
2002-05-148912-Borzni trgB, obveznice, v %NLB2ESI0022100760NLB DEVIZNE0,000,000,44100,00000,000,00225,2806
2002-05-138812-Borzni trgB, obveznice, v %NLB2ESI0022100760NLB DEVIZNE0,000,000,44100,00000,000,00225,2446
2002-05-108712-Borzni trgB, obveznice, v %NLB2ESI0022100760NLB DEVIZNE0,000,000,44100,00000,000,00225,2015
2002-05-098612-Borzni trgB, obveznice, v %NLB2ESI0022100760NLB DEVIZNE0,44100,000,44100,000146,221.400,00225,1610
2002-05-088512-Borzni trgB, obveznice, v %NLB2ESI0022100760NLB DEVIZNE0,000,000,44100,00000,000,00225,1140
2002-05-078412-Borzni trgB, obveznice, v %NLB2ESI0022100760NLB DEVIZNE0,000,000,44100,00000,000,00225,0670
2002-05-068312-Borzni trgB, obveznice, v %NLB2ESI0022100760NLB DEVIZNE0,000,000,44100,00000,000,00225,0282
2002-04-308212-Borzni trgB, obveznice, v %NLB2ESI0022100760NLB DEVIZNE0,000,000,44100,00000,000,00224,9090
2002-04-298112-Borzni trgB, obveznice, v %NLB2ESI0022100760NLB DEVIZNE0,000,000,44100,00000,000,00224,8751
2002-04-268012-Borzni trgB, obveznice, v %NLB2ESI0022100760NLB DEVIZNE0,000,000,44100,00000,000,00224,8408
2002-04-257912-Borzni trgB, obveznice, v %NLB2ESI0022100760NLB DEVIZNE0,000,000,44100,00000,000,00224,8080
2002-04-247812-Borzni trgB, obveznice, v %NLB2ESI0022100760NLB DEVIZNE0,000,000,44100,00000,000,00224,7772
2002-04-237712-Borzni trgB, obveznice, v %NLB2ESI0022100760NLB DEVIZNE0,000,000,44100,00000,000,00224,7558
2002-04-227612-Borzni trgB, obveznice, v %NLB2ESI0022100760NLB DEVIZNE0,000,000,44100,00000,000,00224,7230
2002-04-187412-Borzni trgB, obveznice, v %NLB2ESI0022100760NLB DEVIZNE0,000,000,45100,00000,000,00224,6631
2002-04-167212-Borzni trgB, obveznice, v %NLB2ESI0022100760NLB DEVIZNE0,000,000,45100,00000,000,00224,6108
2002-04-096712-Borzni trgB, obveznice, v %NLB2ESI0022100760NLB DEVIZNE0,000,000,45100,00000,000,00224,4465
Stevilo zapisov: 25