Tecajnica Ljubljanske borze za VP 'NK2R'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2005-01-032563-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,29310,00000,000,00239,7431
2004-12-302553-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,29310,00000,000,00239,7430
2004-12-292543-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,29310,00000,000,00239,7428
2004-12-282533-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,29310,00000,000,00239,7435
2004-12-272523-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,29310,00000,000,00239,7507
2004-12-242513-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,29310,00000,000,00239,7514
2004-12-232503-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,29310,00000,000,00239,7538
2004-12-222493-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,29310,00000,000,00239,7603
2004-12-212483-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,29310,00000,000,00239,7638
2004-12-202473-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,29310,00000,000,00239,7709
2004-12-172463-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,29310,00000,000,00239,7769
2004-12-162453-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,29310,201,29310,000285368,7088.407,00239,7806
2004-12-152443-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,29310,201,29310,000591764,55183.328,20239,7848
2004-12-142433-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,29310,201,29310,000380491,59117.876,00239,7842
2004-12-132423-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,29310,101,29310,000379490,15117.527,90239,7798
2004-12-102413-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,29309,00000,000,00239,7840
2004-12-092403-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,29308,701,29309,000463596,07142.928,10239,7837
2004-12-082393-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,29308,701,28308,000197253,6260.813,90239,7802
2004-12-072383-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,28308,00000,000,00239,7798
2004-12-062373-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,29308,701,28308,000215276,8066.370,50239,7738
2004-12-032363-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,28308,00000,000,00239,7711
2004-12-022353-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,29308,701,28308,000205263,9463.283,50239,7676
2004-12-012343-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,29308,701,28308,0003241,209.878,40239,7673
2004-11-302333-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,29310,101,29310,00097125,4630.079,70239,7636
2004-11-292323-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,29308,601,28308,0005975,9418.207,40239,7593
2004-11-262313-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,29308,501,28308,000473608,62145.920,50239,7556
2004-11-252303-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,29308,501,28308,000712916,16219.652,00239,7526
2004-11-242293-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,29308,301,28308,00095122,1629.288,50239,7524
2004-11-232283-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,29308,301,28308,00095122,1629.288,50239,7561
2004-11-222273-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,29308,301,28308,000427549,07131.644,10239,7603
2004-11-192263-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,29308,101,28308,000365469,03112.456,50239,7638
2004-11-182253-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,28308,101,28308,0003646,2611.091,60239,7674
2004-11-172243-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,28308,00000,000,00239,7663
2004-11-162233-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,28308,00000,000,00239,7697
2004-11-152223-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,28308,001,28308,000285366,0987.780,00239,7757
2004-11-122213-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,28307,601,29309,000437560,60134.421,20239,7825
2004-11-112203-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,28307,00000,000,00239,7823
2004-11-102193-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,29310,001,28307,000751970,91232.810,00239,7847
2004-11-092183-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,27305,001,27305,000200254,4061.000,00239,7834
2004-11-082173-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,27304,001,27304,00088111,5726.752,00239,7833
2004-11-052163-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,27304,001,27304,000433548,95131.632,00239,7872
2004-11-042153-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,27304,001,27304,000617782,23187.568,00239,7857
2004-11-032143-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,26303,00000,000,00239,7883
2004-11-022133-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,27304,301,26303,000504639,57153.367,20239,7975
2004-10-292123-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,26303,301,26303,000152192,2546.101,60239,7944
2004-10-282113-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,26301,601,26301,000142178,6042.827,20239,7971
2004-10-272103-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,26301,001,25300,000265332,6379.765,00239,7993
2004-10-262093-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,25300,701,25300,000380476,51114.266,00239,7986
2004-10-252083-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,25300,00000,000,00239,8059
2004-10-222073-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,25300,00000,000,00239,8086
2004-10-212063-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,25300,00000,000,00239,8169
2004-10-202053-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,25300,501,25300,00082102,7524.641,00239,8237
2004-10-192043-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,25300,00000,000,00239,8315
2004-10-142013-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,26303,101,26303,000241304,5573.047,10239,8518
2004-10-132003-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,25300,001,25300,000760950,58228.000,00239,8525
2004-10-121993-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,24297,00000,000,00239,8584
2004-10-111983-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,24297,301,24297,0007694,2022.594,80239,8562
2004-10-081973-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,28307,001,28307,000149190,7145.743,00239,8525
2004-10-071963-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,28307,001,28307,000162207,3649.734,00239,8481
2004-10-061953-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,28307,101,28307,00094120,3628.867,40239,8453
2004-10-051943-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,28306,401,28306,000285364,1087.324,00239,8358
2004-10-041933-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,28306,001,28306,000190242,4258.140,00239,8269
2004-10-011923-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,28306,00000,000,00239,8153
2004-09-301913-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,28306,301,28306,000106135,3932.467,80239,8097
2004-09-291903-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,29310,00000,000,00239,8084
2004-09-281893-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,29310,00000,000,00239,7993
2004-09-271883-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,29310,001,29310,0003849,1211.780,00239,8043
2004-09-241873-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,29310,001,29310,000250323,1877.500,00239,8031
2004-09-231863-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,27304,101,27304,000394499,62119.815,40239,8119
2004-09-221853-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,26303,00000,000,00239,8126
2004-09-211843-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,26303,00000,000,00239,8171
2004-09-201833-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,26303,201,26303,000200252,8560.640,00239,8305
2004-09-171823-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,26303,301,26303,000285360,4286.440,50239,8348
2004-09-161813-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,26301,101,26301,000380477,06114.418,00239,8402
2004-09-151803-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,25300,001,25300,000570712,97171.000,00239,8408
2004-09-141793-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,23295,00000,000,00239,8398
2004-09-131783-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,23295,101,23295,000332408,5197.973,20239,8306
2004-09-101773-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,24296,701,23296,000458566,59135.888,60239,8359
2004-09-091763-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,25300,00000,000,00239,8289
2004-09-081753-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,25300,00000,000,00239,8315
2004-09-071743-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,25300,00000,000,00239,8271
2004-09-061733-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,25300,001,25300,000314392,8094.200,00239,8193
2004-09-021713-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,26301,801,26301,000391492,06118.003,80239,8146
2004-09-011703-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,25300,00000,000,00239,8150
2004-08-311693-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,25300,001,25300,000284355,2685.200,00239,8225
2004-08-271673-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,26302,801,26302,000475599,80143.830,00239,7981
2004-08-261663-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,26301,00000,000,00239,7910
2004-08-251653-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,26301,501,26301,000142178,5542.813,00239,7881
2004-08-241643-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,26301,001,26301,000332416,7499.932,00239,7930
2004-08-231633-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,26301,001,26301,0003847,7011.438,00239,7946
2004-08-201623-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,26301,00000,000,00239,8008
2004-08-191613-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,26301,001,26301,000379475,72114.079,00239,8024
2004-08-181603-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,22293,601,22293,00099121,2129.066,40239,8004
2004-08-171593-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,58380,00000,000,00239,8155
2004-08-161583-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,58380,00000,000,00239,8252
2004-08-131573-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,58380,00000,000,00239,8286
2004-08-121563-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,58380,00000,000,00239,8346
2004-08-111553-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,58380,00000,000,00239,8375
2004-08-101543-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,58380,001,58380,00037946.011,171.441.720,00239,8403
2004-08-091533-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,24296,901,23296,0002834,668.313,20239,8374
2004-08-061523-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,57376,00000,000,00239,8336
2004-08-051513-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,57376,00000,000,00239,8446
2004-08-041503-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,58380,001,57376,000698411.065,772.653.920,00239,8315
2004-08-031493-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,18284,00000,000,00239,8236
2004-08-021483-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,21291,301,18284,000141171,2741.073,30239,8113
2004-07-301473-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,17281,101,17281,000380445,44106.818,00239,8019
2004-07-291463-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,58380,00000,000,00239,7879
2004-07-281453-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,58380,001,58380,0007121.128,43270.560,00239,7666
2004-07-271443-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,58380,001,51362,000777712.326,312.955.260,00239,7523
2004-07-261433-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,16278,101,16278,000100116,0027.810,00239,7434
2004-07-231423-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,16278,00000,000,00239,7390
2004-07-221413-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,16278,101,16278,000285330,6279.258,50239,7259
2004-07-211403-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,16278,00000,000,00239,7321
2004-07-201393-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,16278,001,16278,000317367,6088.126,00239,7325
2004-07-191383-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,16278,101,16278,000379439,65105.399,90239,7373
2004-07-161373-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,16278,501,16279,000548636,58152.618,00239,7467
2004-07-151363-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,17280,001,17280,00010001.167,84280.000,00239,7585
2004-07-141353-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,17280,001,17280,000171199,6947.880,00239,7709
2004-07-131343-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,17280,001,17280,00095110,9426.600,00239,7621
2004-07-121333-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,15276,00000,000,00239,7509
2004-07-091323-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,15276,201,15276,00095109,4426.239,00239,7519
2004-07-081313-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,17280,001,15275,00099115,6527.720,00239,6942
2004-07-071303-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,17280,001,17280,00044,671.120,00239,6256
2004-07-061293-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,17281,101,17280,000640750,98179.904,00239,5593
2004-07-051283-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,17280,001,17280,000332388,1892.960,00239,4744
2004-07-021273-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,16278,00000,000,00239,3951
2004-07-011263-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,16278,00000,000,00239,2996
2004-06-301253-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,13270,101,16278,000688776,83185.828,80239,2138
2004-06-291243-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,19285,201,19285,000332395,9794.686,40239,1265
2004-06-281233-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,19285,00000,000,00239,0537
2004-06-241223-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,19285,201,19285,000475566,83135.470,00238,9955
2004-06-231213-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,19285,00000,000,00238,9616
2004-06-221203-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,19285,201,19285,000221263,7963.029,20238,9337
2004-06-211193-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,20286,001,21289,000332397,4394.952,00238,9127
2004-06-181183-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,22291,00000,000,00238,8872
2004-06-171173-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,22291,001,22291,000269327,7078.279,00238,8764
2004-06-161163-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,22291,001,22291,000200243,6658.200,00238,8599
2004-06-151153-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,22291,00000,000,00238,8594
2004-06-141143-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,22291,001,22291,000910,972.619,00238,8431
2004-06-111133-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,22291,001,27304,000101123,0729.391,00238,8226
2004-06-101123-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,22291,00000,000,00238,8085
2004-06-091113-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,22291,101,22291,000379462,02110.326,90238,7899
2004-06-081103-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,22291,001,21290,000381464,34110.871,00238,7716
2004-06-071093-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,19285,201,19285,00094112,2926.808,80238,7522
2004-06-041083-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,19285,201,19285,00078479.374,422.237.964,40238,7309
2004-06-031073-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,19285,001,19285,000379452,50108.015,00238,7071
2004-06-021063-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,19285,00000,000,00238,6951
2004-06-011053-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,19285,001,19285,0002732,247.695,00238,6525
2004-05-311043-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,20286,00000,000,00238,6337
2004-05-281033-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,20286,001,20286,000628752,71179.608,00238,6142
2004-05-271023-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,18282,101,18282,00095112,3226.799,50238,6048
2004-05-261013-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,26300,001,18282,00011961.503,84358.800,00238,5900
2004-05-251003-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,18281,001,18281,0001821,205.058,00238,5760
2004-05-24993-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,19284,00000,000,00238,5642
2004-05-21983-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,26300,001,19284,000290364,7087.000,00238,5538
2004-05-20973-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,16276,00000,000,00238,5429
2004-05-19963-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,16276,00000,000,00238,5313
2004-05-18953-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,16276,201,16276,000432500,23119.318,40238,5247
2004-05-17943-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,16275,601,15275,000434501,48119.610,40238,5144
2004-05-14933-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,14272,00000,000,00238,5049
2004-05-13923-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,14272,501,14272,000205234,2455.862,50238,4881
2004-05-12913-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,14273,001,14273,000910,302.457,00238,4744
2004-05-11903-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,12267,501,12267,000760852,53203.300,00238,4653
2004-05-10893-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,26300,00000,000,00238,4495
2004-05-07883-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,26300,001,26300,000500629,12150.000,00238,4287
2004-05-06873-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,26300,301,26300,000100125,9630.030,00238,4064
2004-05-05863-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,26300,201,26300,000102128,4530.620,40238,3857
2004-05-04853-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,26300,00000,000,00238,3604
2004-05-03843-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,26300,201,26300,000450566,80135.090,00238,3382
2004-04-30833-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,26300,201,26300,000665837,67199.633,00238,3195
2004-04-29823-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,26300,201,26300,00011,26300,20238,2937
2004-04-28813-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,26300,001,26300,00011,26300,00238,2727
2004-04-26803-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,22291,00000,000,00238,2590
2004-04-23793-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,22291,101,22291,000237289,5868.990,70238,2463
2004-04-22783-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,20285,501,20285,000385461,39109.917,50238,2295
2004-04-21773-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,16277,001,16277,000664772,08183.928,00238,2251
2004-04-20763-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,14272,001,14272,000367419,0499.824,00238,2211
2004-04-19753-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,16275,501,15275,0003034,708.265,00238,2145
2004-04-16743-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,22291,001,22291,00095116,0627.645,00238,2048
2004-04-15733-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,14271,101,14271,00095108,1225.754,50238,2057
2004-04-14723-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,17279,001,17279,000143167,5039.897,00238,1978
2004-04-13713-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,14271,00000,000,00238,1796
2004-04-09703-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,14271,401,14271,000759864,97205.992,60238,1506
2004-04-08693-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,15274,101,15273,000476547,88130.471,60238,1381
2004-04-07683-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,18280,00000,000,00238,1174
2004-04-06673-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,18280,00000,000,00238,0903
2004-04-05663-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,18280,001,18280,000380446,94106.400,00238,0650
2004-04-02653-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,16277,00000,000,00238,0405
2004-04-01643-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,16277,101,16277,000306356,2684.792,60238,0078
2004-03-31633-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,15273,00000,000,00237,9789
2004-03-30623-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,15273,101,15273,0009031.036,35246.609,30237,9602
2004-03-29613-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,15273,401,15273,000432496,39118.108,80237,9333
2004-03-26603-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,15273,101,15273,000401460,29109.513,10237,9215
2004-03-25593-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,15273,101,15273,000190218,1151.889,00237,9051
2004-03-24583-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,16276,00000,000,00237,8884
2004-03-23573-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,16276,001,16276,000760881,79209.760,00237,8785
2004-03-22563-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,15273,101,15273,000571655,57155.940,10237,8689
2004-03-19553-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,13268,00000,000,00237,8621
2004-03-18543-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,13268,101,13268,0001820,294.825,80237,8581
2004-03-17533-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,16275,001,16275,000338390,7992.950,00237,8507
2004-03-16523-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,16275,001,15273,000664767,76182.600,00237,8359
2004-03-15513-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,15274,101,15274,000193222,4452.901,30237,8274
2004-03-12503-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,15274,001,15274,00011,15274,00237,8111
2004-03-11493-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,16275,201,16275,00011581.340,15318.681,60237,7963
2004-03-10483-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,14272,201,14272,000523598,71142.360,60237,7787
2004-03-09473-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,10262,00000,000,00237,7560
2004-03-08463-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,10262,001,10262,000207228,1354.234,00237,7307
2004-03-05453-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,39330,001,39330,000238330,4078.540,00237,7085
2004-03-04443-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,10261,001,10261,000238261,3562.118,00237,6770
2004-03-03433-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,13268,001,13268,000190214,2750.920,00237,6473
2004-03-02423-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,16275,00000,000,00237,6224
2004-03-01413-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,16275,00000,000,00237,5938
2004-02-27403-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,16275,001,16275,00095109,9726.125,00237,5586
2004-02-26393-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,15273,001,15273,00011,15273,00237,5285
2004-02-25383-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,14271,001,14271,0003438,809.214,00237,5006
2004-02-24373-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,10260,301,09260,00095104,1324.728,50237,4734
2004-02-23363-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,06252,501,06252,000380404,0895.950,00237,4517
2004-02-20353-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,19282,001,19282,000521618,80146.922,00237,4301
2004-02-19343-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,19282,001,19282,0003440,399.588,00237,4103
2004-02-18333-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,19282,001,19282,000274325,4877.268,00237,3988
2004-02-17323-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE0,000,001,22289,00000,000,00237,3765
2004-02-16313-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,22289,901,22289,000379462,88109.872,10237,3654
2004-02-13303-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,19282,001,19282,00095112,8726.790,00237,3498
2004-02-12293-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,26300,001,25296,000475600,41142.500,00237,3379
2004-02-11283-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,18280,101,18280,000760896,99212.876,00237,3228
2004-02-10273-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,21286,101,21286,000474571,45135.611,40237,3119
2004-02-09263-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,26300,001,26299,000758958,28227.400,00237,2991
2004-02-06253-prosti trgC, redne delnice, v EURNK2RSI0021112139NK2 NALO?BE1,21287,501,22289,000369447,09106.087,50237,2849
Stevilo zapisov: 228