Tecajnica Ljubljanske borze za VP 'NK2N'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2004-02-05248-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1332,00000,000,00237,2729
2004-02-04238-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1332,00000,000,00237,2567
2004-02-03228-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1332,00000,000,00237,2559
2004-02-02218-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1332,00000,000,00237,2413
2004-01-30208-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1332,00000,000,00237,2375
2004-01-29198-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1332,00000,000,00237,2198
2004-01-28188-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1332,00000,000,00237,2014
2004-01-27178-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1332,00000,000,00237,1755
2004-01-26168-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1332,00000,000,00237,1507
2004-01-23158-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1332,00000,000,00237,1355
2004-01-22148-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1332,00000,000,00237,1188
2004-01-21138-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1332,00000,000,00237,0943
2004-01-20128-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1332,00000,000,00237,0638
2004-01-19118-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1432,000,1432,0002500337,5080.000,00237,0339
2004-01-16108-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1432,00000,000,00237,0143
2004-01-1598-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1432,000,1432,0002676361,3185.632,00237,0031
2004-01-1488-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1432,000,1330,000141201.906,66451.840,00236,9796
2004-01-1378-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1229,00000,000,00236,9444
2004-01-1268-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1229,00000,000,00236,9179
2004-01-0958-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1229,500,1229,0003800473,20112.100,00236,8974
2004-01-0848-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1229,00000,000,00236,8712
2004-01-0738-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1229,00000,000,00236,8338
2004-01-0628-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1229,00000,000,00236,8076
2004-01-0518-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1229,500,1229,00050062,2914.750,00236,7810
2003-12-302498-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1228,00000,000,00236,6903
2003-12-292488-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1228,400,1228,0003630435,61103.092,00236,6632
2003-12-242478-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1127,200,1127,000950109,2025.840,00236,6250
2003-12-232468-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1126,00000,000,00236,6028
2003-12-222458-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1126,900,1126,0001900216,0451.110,00236,5795
2003-12-192448-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1228,800,1228,0001770215,4950.976,00236,5586
2003-12-182438-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1228,800,1228,0004990607,54143.712,00236,5485
2003-12-172428-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1228,00000,000,00236,5257
2003-12-162418-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1228,600,1228,00010012,092.860,00236,5027
2003-12-152408-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1229,300,1229,0001260156,1136.918,00236,4860
2003-12-122398-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1329,600,1229,0004960620,88146.816,00236,4647
2003-12-112388-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1331,000,1331,0001000131,1131.000,00236,4390
2003-12-102378-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1229,300,1229,0007763962,09227.455,90236,4196
2003-12-092368-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1229,500,1229,000137781.719,35406.451,00236,3986
2003-12-082358-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1229,400,1229,000101,24294,00236,3726
2003-12-052348-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1228,00000,000,00236,3478
2003-12-042338-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1228,800,1228,0002740333,9178.912,00236,3240
2003-12-032328-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1330,000,1229,0006701850,76201.030,00236,2945
2003-12-022318-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1228,600,1228,00061073,8417.446,00236,2697
2003-12-012308-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1228,600,1228,0004210509,67120.406,00236,2436
2003-11-282298-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1228,700,1228,0003420415,5298.154,00236,2200
2003-11-272288-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1228,700,1228,00013015,803.731,00236,1942
2003-11-262278-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1228,700,1228,0001020123,9629.274,00236,1646
2003-11-252268-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1228,700,1228,0001370166,5139.319,00236,1373
2003-11-242258-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1228,200,1228,0001670199,4547.094,00236,1156
2003-11-212248-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1228,000,1228,0001300154,1836.400,00236,0906
2003-11-202238-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1227,900,1127,0008300980,94231.570,00236,0689
2003-11-192228-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1228,100,1228,0002610310,7073.341,00236,0532
2003-11-182218-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1330,000,1330,0002910369,8687.300,00236,0344
2003-11-172208-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1127,000,1127,0002850326,0576.950,00236,0077
2003-11-142198-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1127,00000,000,00235,9978
2003-11-132188-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1127,00000,000,00235,9698
2003-11-122178-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1227,500,1127,0001733201,9947.657,50235,9393
2003-11-112168-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1127,00000,000,00235,9140
2003-11-102158-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1227,700,1127,0001433168,2739.694,10235,8892
2003-11-072148-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1127,00000,000,00235,8652
2003-11-062138-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1227,400,1127,0002845330,5577.953,00235,8294
2003-11-052128-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1126,00000,000,00235,8007
2003-11-042118-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1126,600,1126,0007594856,76202.000,40235,7724
2003-11-032108-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1126,00000,000,00235,7501
2003-10-302098-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1126,600,1126,00080290,5021.333,20235,7260
2003-10-292088-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1127,00000,000,00235,7056
2003-10-282078-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1127,00000,000,00235,6819
2003-10-272068-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1127,00000,000,00235,6654
2003-10-242058-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1127,00000,000,00235,6468
2003-10-232048-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1227,200,1127,0003800438,63103.360,00235,6402
2003-10-222038-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1127,00000,000,00235,6178
2003-10-212028-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1127,00000,000,00235,6021
2003-10-202018-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1127,00000,000,00235,5844
2003-10-172008-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1227,300,1127,00080993,7622.085,70235,5605
2003-10-161998-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1126,00000,000,00235,5392
2003-10-151988-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1126,00000,000,00235,5163
2003-10-141978-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1126,00000,000,00235,4888
2003-10-131968-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1126,500,1126,000950106,9225.175,00235,4545
2003-10-101958-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1127,00000,000,00235,4326
2003-10-091948-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1127,00000,000,00235,4069
2003-10-081938-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1227,300,1127,0004900568,31133.770,00235,3807
2003-10-071928-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1227,100,1127,0003800437,56102.980,00235,3518
2003-10-061918-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1127,00000,000,00235,3212
2003-10-031908-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1127,00000,000,00235,2947
2003-10-021898-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1227,100,1127,0003140361,7085.094,00235,2597
2003-10-011888-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1127,000,1228,000179502.060,30484.650,00235,2325
2003-09-301878-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1227,200,1228,0006030697,33164.016,00235,2071
2003-09-291868-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1228,000,1228,0002000238,1156.000,00235,1867
2003-09-261858-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1228,00000,000,00235,1521
2003-09-251848-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1228,000,1228,0002255741268.624,8863.160.748,00235,1262
2003-09-241838-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1228,000,1228,000186602.222,36522.480,00235,1009
2003-09-231828-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1126,00000,000,00235,0736
2003-09-221818-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1126,500,1126,00053860,6614.257,00235,0504
2003-09-191808-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1127,000,1127,00073083,8619.710,00235,0315
2003-09-181798-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1127,00000,000,00235,0096
2003-09-171788-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1227,500,1127,0001280149,7935.200,00234,9949
2003-09-161778-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1227,500,1127,0002000234,0655.000,00234,9779
2003-09-151768-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1127,000,1127,0002760317,1674.520,00234,9576
2003-09-121758-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1127,000,1127,000103221.186,25278.694,00234,9365
2003-09-111748-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1126,100,1126,0004930547,75128.673,00234,9116
2003-09-101738-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1126,000,1126,00076084,1219.760,00234,8893
2003-09-091728-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1126,00000,000,00234,8749
2003-09-081718-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1126,000,1126,0002000221,3852.000,00234,8864
2003-09-051708-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1125,00000,000,00234,8925
2003-09-041698-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1125,00000,000,00234,9089
2003-09-031688-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1125,000,1125,0003800404,4195.000,00234,9086
2003-09-021678-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1125,00000,000,00234,9118
2003-09-011668-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1125,00000,000,00234,9210
2003-08-291658-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1125,00000,000,00234,9364
2003-08-281648-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1125,00000,000,00234,9378
2003-08-271638-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1125,000,1125,000276212.939,16690.525,00234,9399
2003-08-261628-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1125,000,1125,00063067,0415.750,00234,9398
2003-08-251618-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1125,100,1125,0001630174,1640.913,00234,9152
2003-08-221608-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1125,100,1125,0002255240,9856.600,50234,8729
2003-08-181568-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1125,00000,000,00234,7399
2003-08-141558-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1125,100,1125,0001900203,1947.690,00234,7072
2003-08-131548-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1125,000,1125,0003820406,9495.500,00234,6768
2003-08-121538-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1125,100,1125,000190502.037,72478.155,00234,6524
2003-08-111528-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1229,00000,000,00234,6190
2003-08-081518-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1229,00000,000,00234,5911
2003-08-071508-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1229,000,1229,000101,24290,00234,5609
2003-08-061498-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,000,000,1125,00000,000,00234,5342
2003-08-051488-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1125,700,1125,0005570610,43143.149,00234,5048
2003-08-041478-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1125,100,1125,00038040,689.538,00234,4828
2003-08-011468-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA, PID 20,1024,600,1024,0004780501,55117.588,00234,4495
2003-07-311458-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1125,000,1125,00020,2150,00234,4220
2003-07-301448-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1024,100,1024,0002430249,8558.563,00234,3969
2003-07-291438-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1024,00000,000,00234,3659
2003-07-281428-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1024,00000,000,00234,3469
2003-07-251418-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1024,00000,000,00234,3225
2003-07-241408-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1024,000,1024,0002300235,5955.200,00234,3010
2003-07-231398-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1024,000,1024,00047048,1511.280,00234,2773
2003-07-221388-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1024,000,1024,0001900194,6545.600,00234,2695
2003-07-211378-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1024,00000,000,00234,2440
2003-07-181368-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1024,000,1024,00026026,646.240,00234,2251
2003-07-171358-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1024,000,1024,0003320340,2279.680,00234,2012
2003-07-161348-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1024,000,1024,0002370242,9056.880,00234,1725
2003-07-151338-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1024,00000,000,00234,1441
2003-07-141328-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1024,00000,000,00234,1101
2003-07-111318-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1024,200,1024,0003800392,8691.960,00234,0786
2003-07-101308-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1024,200,1024,00095098,2322.990,00234,0426
2003-07-091298-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1024,100,1024,0001020105,0424.582,00234,0272
2003-07-081288-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1024,100,1024,0005700587,11137.370,00233,9769
2003-07-071278-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1024,200,1024,000404,14968,00233,9456
2003-07-041268-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1024,400,1024,00095099,1023.180,00233,9089
2003-07-031258-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1024,00000,000,00233,8738
2003-07-021248-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1024,000,1024,0009370961,67224.880,00233,8438
2003-07-011238-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1125,000,1125,00020,2150,00233,8158
2003-06-301228-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1024,000,1024,0001260129,3530.240,00233,7867
2003-06-271218-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1024,00000,000,00233,7549
2003-06-261208-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1024,100,1024,0003790390,8091.339,00233,7243
2003-06-241198-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1024,300,1024,000980101,9123.814,00233,6812
2003-06-231188-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1024,00000,000,00233,6504
2003-06-201178-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1024,300,1024,00076079,0518.468,00233,6168
2003-06-191168-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1024,500,1024,0003800398,5793.100,00233,5856
2003-06-181158-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1024,100,1024,00078080,4918.798,00233,5588
2003-06-171148-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1126,800,1024,000417734.794,011.119.516,40233,5240
2003-06-161138-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1024,00000,000,00233,4957
2003-06-131128-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1024,00000,000,00233,4681
2003-06-121118-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1024,400,1024,0003002313,7873.248,80233,4377
2003-06-111108-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1024,000,1024,0004550467,85109.200,00233,4095
2003-06-101098-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1024,000,1024,00076078,1518.240,00233,3846
2003-06-091088-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1024,300,1024,0004470465,47108.621,00233,3596
2003-06-061078-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1024,300,1024,00030,3172,90233,3409
2003-06-051068-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1024,000,1024,0001262129,8230.288,00233,3156
2003-06-041058-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1024,300,1024,000109301.138,50265.599,00233,2888
2003-06-031048-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1024,00000,000,00233,2671
2003-06-021038-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1024,00000,000,00233,2427
2003-05-301028-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1124,600,1024,0004180440,90102.828,00233,2213
2003-05-291018-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1124,800,1024,0005630598,72139.624,00233,2031
2003-05-281008-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1125,000,1125,0004450477,10111.250,00233,1788
2003-05-27998-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1125,00000,000,00233,1505
2003-05-26988-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1125,00000,000,00233,1280
2003-05-23978-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1125,000,1125,0004300461,17107.500,00233,1018
2003-05-22968-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1125,600,1125,00015016,483.840,00233,0789
2003-05-21958-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1125,600,1125,0007720848,00197.632,00233,0578
2003-05-20948-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1125,600,1125,00029532,417.552,00233,0376
2003-05-19938-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1125,600,1125,00010010,992.560,00233,0029
2003-05-16928-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1125,600,1125,00085593,9421.888,00232,9896
2003-05-15918-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1125,00000,000,00232,9761
2003-05-14908-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1125,600,1125,00056562,0914.464,00232,9394
2003-05-13898-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1125,600,1125,0001900208,8348.640,00232,9124
2003-05-12888-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1125,00000,000,00232,8736
2003-05-09878-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1125,100,1125,0003330358,9783.583,00232,8431
2003-05-08868-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1023,00000,000,00232,8098
2003-05-07858-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1023,00000,000,00232,7718
2003-05-06848-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1023,600,1023,0003590364,0484.724,00232,7331
2003-05-05838-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,0922,000,0922,00010,0922,00232,7121
2003-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1125,00000,000,00232,6630
2003-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1125,000,1125,0002690289,0867.250,00232,6343
2003-04-28808-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1125,400,1125,0001900207,4848.260,00232,6045
2003-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1125,200,1125,0003975430,70100.170,00232,5752
2003-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1125,200,1125,000950102,9523.940,00232,5495
2003-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1125,100,1125,0002210238,5655.471,00232,5285
2003-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1125,100,1125,0002370255,8559.487,00232,5053
2003-04-18758-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1125,100,1125,0005293571,47132.854,30232,4772
2003-04-17748-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1125,00000,000,00232,4570
2003-04-16738-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1125,400,1125,0004750519,09120.650,00232,4276
2003-04-15728-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1125,500,1125,0002180239,2055.590,00232,4008
2003-04-14718-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1125,500,1125,0002560280,9265.280,00232,3774
2003-04-11708-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1125,00000,000,00232,3504
2003-04-10698-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1125,00000,000,00232,3202
2003-04-09688-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1125,200,1125,0001270137,7832.004,00232,2917
2003-04-08678-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1125,00000,000,00232,2723
2003-04-07668-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1125,100,1125,0003800410,6895.380,00232,2468
2003-04-04658-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1125,100,1125,0001990215,0949.949,00232,2252
2003-03-27598-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1126,00000,000,00232,1230
2003-03-26588-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1126,000,1126,0007740867,02201.240,00232,1055
2003-03-25578-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1126,00000,000,00232,0880
2003-03-24568-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1126,000,1126,00025028,016.500,00232,0688
2003-03-21558-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1125,00000,000,00232,0459
2003-03-20548-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1126,000,1125,0004065455,52105.690,00232,0209
2003-03-19538-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1126,000,1126,0005160578,29134.160,00231,9931
2003-03-18528-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,000,1126,000274903.436,76797.210,00231,9655
2003-03-17518-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1126,300,1126,000170101.928,77447.363,00231,9422
2003-03-14508-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1126,100,1126,0007122801,49185.884,20231,9239
2003-03-13498-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1125,000,1125,0003790408,5894.750,00231,8981
2003-03-12488-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1126,200,1126,0003740422,6197.988,00231,8658
2003-03-11478-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1126,00000,000,00231,8392
2003-03-10468-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1126,200,1126,0004990563,99130.738,00231,8090
2003-03-07458-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1126,200,1126,0002690304,0870.478,00231,7779
2003-03-06448-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1126,100,1126,000101,13261,00231,7431
2003-03-05438-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1126,100,1126,00040045,0610.440,00231,7110
2003-03-04428-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1126,00000,000,00231,6749
2003-03-03418-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1126,100,1126,0001748196,9545.622,80231,6423
2003-02-28408-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1126,000,1126,000950106,6524.700,00231,6012
2003-02-27398-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1126,100,1126,000111,24287,10231,5699
2003-02-26388-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1126,100,1126,0005062570,59132.118,20231,5479
2003-02-25378-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1126,600,1126,0006640762,92176.624,00231,5113
2003-02-24368-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1226,700,1126,0003615416,9796.520,50231,4784
2003-02-21358-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1126,100,1126,00040,45104,40231,4512
2003-02-20348-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1126,300,1126,00010,1126,30231,4230
2003-02-19338-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1227,500,1227,00037744,8010.367,50231,4017
2003-02-18328-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1227,500,1227,0003390402,9193.225,00231,3790
2003-02-17318-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1227,700,1227,0001108132,6630.691,60231,3522
2003-02-14308-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1227,700,1227,00077092,2021.329,00231,3283
2003-02-13298-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,200,1227,0003801479,85110.989,20231,2999
2003-02-12288-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1227,700,1227,0003790453,96104.983,00231,2612
2003-02-11278-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,200,1227,00054168,3215.797,20231,2348
2003-02-10268-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,200,1227,00064881,8418.921,60231,2058
2003-02-07258-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1227,600,1227,0004010478,74110.676,00231,1825
2003-02-06248-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1227,00000,000,00231,1536
2003-02-05238-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1227,800,1227,0004701565,47130.687,80231,1133
2003-02-04228-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1227,500,1228,0004561542,79125.427,50231,0794
2003-02-03218-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1228,200,1228,0001150140,3632.430,00231,0470
2003-01-31208-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1228,000,1228,00054065,4515.120,00231,0145
2003-01-30198-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1227,400,1228,0007120844,58195.088,00230,9874
2003-01-29188-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1228,300,1228,000160661.968,61454.667,80230,9584
2003-01-28178-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,000,1329,0005901741,05171.129,00230,9286
2003-01-27168-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1228,500,1228,0003800469,04108.300,00230,8950
2003-01-24158-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1228,400,1228,00018022,145.112,00230,8614
2003-01-23148-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1228,200,1228,0003500427,5998.700,00230,8294
2003-01-22138-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1228,400,1228,0002841349,5880.684,40230,8042
2003-01-21128-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1228,300,1228,00010,1228,30230,7844
2003-01-20118-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1228,400,1228,0001300159,9936.920,00230,7614
2003-01-17108-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1228,100,1228,0005560677,11156.236,00230,7399
2003-01-1698-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1024,000,1024,00010,1024,00230,7276
2003-01-1588-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1022,00000,000,00230,7176
2003-01-1478-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1022,700,1022,00010,1022,70230,6909
2003-01-1368-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,0920,100,0920,00010,0920,10230,6564
2003-01-1058-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1228,00000,000,00230,6202
2003-01-0948-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1432,400,1228,000110451.551,70357.858,00230,6238
2003-01-0838-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1227,500,1227,00010112,042.777,50230,6126
2003-01-0728-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,000,1329,000134171.687,74389.093,00230,5412
2003-01-0618-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,200,1329,000103751.314,47302.950,00230,4724
2002-12-302478-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,100,1329,0009292711.743,642.704.175,70230,2673
2002-12-272468-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,100,1329,00032040,459.312,00230,2205
2002-12-242458-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,100,1329,0006751853,56196.454,10230,1592
2002-12-232448-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,200,1329,000180632.291,85527.439,60230,1371
2002-12-202438-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1329,00000,000,00230,1087
2002-12-192428-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,200,1329,000533236.767,331.557.031,60230,0807
2002-12-182418-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,200,1329,000130551.656,99381.206,00230,0596
2002-12-172408-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,200,1329,0003695469,04107.894,00230,0292
2002-12-162398-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,200,1329,0001945246,9356.794,00230,0014
2002-12-132388-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,200,1329,0003020383,4588.184,00229,9753
2002-12-122378-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,200,1329,000117401.490,80342.808,00229,9488
2002-12-112368-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,200,1329,00031039,379.052,00229,9223
2002-12-102358-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,200,1329,0004500571,58131.400,00229,8888
2002-12-092348-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,200,1329,0001225155,6235.770,00229,8527
2002-12-062338-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,200,1329,0003945501,24115.194,00229,8186
2002-12-052328-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,700,1329,00028036,198.316,00229,7880
2002-12-042318-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,700,1329,0001960253,3758.212,00229,7529
2002-12-032308-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1329,00000,000,00229,7162
2002-12-022298-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,400,1329,000950121,6027.930,00229,6914
2002-11-292288-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,400,1329,0007010897,43206.094,00229,6486
2002-11-282278-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1330,000,1330,00083981.097,21251.940,00229,6196
2002-11-272268-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,100,1329,000556,971.600,50229,5889
2002-11-262258-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,000,1329,0005225660,06151.525,00229,5633
2002-11-252248-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,200,1329,0001670212,4548.764,00229,5358
2002-11-222238-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,200,1329,0006540832,09190.968,00229,5034
2002-11-212228-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,300,1329,0001970251,5457.721,00229,4716
2002-11-202218-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1329,00000,000,00229,4455
2002-11-192208-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1329,00000,000,00229,4197
2002-11-182198-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1329,00000,000,00229,3935
2002-11-152188-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,400,1329,00052066,6515.288,00229,3807
2002-11-142178-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,200,1329,0003995508,59116.654,00229,3663
2002-11-132168-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1330,00000,000,00229,3277
2002-11-122158-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,400,1330,0006240800,11183.456,00229,2895
2002-11-112148-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,200,1329,000632308.053,621.846.316,00229,2529
2002-11-082138-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,200,1329,0004998636,69145.941,60229,2182
2002-11-072128-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,200,2454,000591257.532,941.726.450,00229,1866
2002-11-062118-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,200,1329,00028536,328.322,00229,1498
2002-11-052108-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,400,1329,0002130273,3262.622,00229,1120
2002-10-302088-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,200,1329,0005260670,69153.592,00229,0068
2002-10-292078-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,200,1329,000106251.354,97310.250,00228,9717
2002-10-282068-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,200,1329,0001235157,5236.062,00228,9386
2002-10-252058-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1329,00000,000,00228,9069
2002-10-242048-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,200,1329,00047560,6013.870,00228,8773
2002-10-232038-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,400,1329,0006690859,48196.686,00228,8432
2002-10-222028-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1329,00000,000,00228,8152
2002-10-212018-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,200,1329,0005385687,28157.242,00228,7878
2002-10-182008-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,200,1329,0001500191,4743.800,00228,7607
2002-10-171998-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,200,1329,00062079,1518.104,00228,7393
2002-10-161988-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,200,1329,0001630208,1147.596,00228,7101
2002-10-141968-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,200,1329,0006374813,96186.120,80228,6597
2002-10-101948-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,300,1329,0001985254,4358.160,50228,5936
2002-10-091938-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1329,00000,000,00228,5727
2002-10-071918-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1329,00000,000,00228,5121
2002-10-041908-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,700,1329,000193152.510,77573.655,50228,4781
2002-10-031898-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,700,1329,00010,1329,70228,4401
2002-10-021888-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1330,000,1330,0004441583,30133.230,00228,4078
2002-10-011878-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,700,1329,0001000130,0529.700,00228,3735
2002-09-301868-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,700,1329,000951123,6928.244,70228,3441
2002-09-271858-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,600,1329,00010,1329,60228,3133
2002-09-261848-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1330,000,1330,0005700749,06171.000,00228,2860
2002-09-251838-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,800,1329,0002997391,2989.310,60228,2486
2002-09-241828-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,800,1329,00010,1329,80228,2191
2002-09-231818-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,900,1329,0004001524,25119.629,90228,1910
2002-09-201808-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1330,300,1330,000105601.402,37319.968,00228,1617
2002-09-191798-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1330,100,1330,0003164417,4595.236,40228,1365
2002-09-181788-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1330,100,1329,0003801501,56114.410,10228,1069
2002-09-161768-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1330,000,1330,0001107145,6233.210,00228,0527
2002-09-131758-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1330,000,1329,000114761.509,83344.280,00228,0263
2002-09-121748-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1330,000,1330,0003431451,46102.930,00227,9956
2002-09-111738-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,800,1329,000111,44327,80227,9684
2002-09-101728-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,900,1329,0002301301,8468.799,90227,9367
2002-09-091718-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,800,1329,0004136540,80123.252,80227,9067
2002-09-051698-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,600,1329,00010,1329,60227,8440
2002-09-041688-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,700,1329,000951123,9828.244,70227,8148
2002-09-031678-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1330,000,1329,0006800895,62204.000,00227,7763
2002-09-021668-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,700,1329,0007640996,33226.908,00227,7428
2002-08-301658-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,900,1329,0006900906,02206.310,00227,7093
2002-08-291648-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,400,1329,00010,1329,40227,6964
2002-08-281638-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,600,1329,0003331433,1098.597,60227,6544
2002-08-261618-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1330,000,1330,0002181287,5065.430,00227,5806
2002-08-231608-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,600,1329,0002852371,0084.419,20227,5479
2002-08-221598-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1330,000,1330,000113811.500,70341.430,00227,5144
2002-08-211588-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1329,00000,000,00227,4748
2002-08-201578-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,500,1329,0004480581,07132.160,00227,4436
2002-08-191568-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,500,1329,0002850369,6984.075,00227,4184
2002-08-161558-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1329,00000,000,00227,3886
2002-08-141548-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,500,1329,0001190154,4135.105,00227,3472
2002-08-131538-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,500,1329,00057073,9716.815,00227,3202
2002-08-121528-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,800,1329,0005320697,49158.536,00227,2934
2002-08-091518-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,600,1329,00010,1329,60227,2634
2002-08-081508-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,500,1329,0007590985,33223.905,00227,2380
2002-08-071498-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,500,1329,000950123,3428.025,00227,2101
2002-08-051478-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,200,1329,000947121,7427.652,40227,1489
2002-08-021468-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,100,1329,0003770483,03109.707,00227,1220
2002-08-011458-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,200,1329,0002304296,2667.276,80227,0896
2002-07-301438-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,100,1329,0001660212,7748.306,00227,0316
2002-07-291428-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1329,00000,000,00226,9956
2002-07-261418-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,100,1329,0003801487,34110.609,10226,9659
2002-07-251408-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,200,1329,00040151,6011.709,20226,9311
2002-07-241398-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,100,1329,000357004.578,441.038.870,00226,9049
2002-07-231388-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,100,1329,0004620592,59134.442,00226,8715
2002-07-221378-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,100,1329,0007031901,97204.602,10226,8400
2002-07-191368-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,100,1329,0005985767,89174.163,50226,8075
2002-07-181358-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,100,1329,00060076,9917.460,00226,7785
2002-07-171348-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1329,00000,000,00226,7450
2002-07-161338-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,100,1329,0003453443,20100.482,30226,7180
2002-07-151328-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,100,1329,00057573,8116.732,50226,6951
2002-07-121318-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1329,00000,000,00226,6668
2002-07-111308-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1329,00000,000,00226,6346
2002-07-101298-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,100,1329,0001430183,6441.613,00226,5990
2002-07-091288-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,100,1329,00047060,3613.677,00226,5818
2002-07-081278-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,000,1329,00010,1329,00226,5573
2002-07-051268-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,100,1329,00064082,2218.624,00226,5217
2002-07-041258-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,100,1329,0005480704,12159.468,00226,4785
2002-07-031248-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,100,1329,0002195282,0863.874,50226,4450
2002-07-021238-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,100,1329,00030,3987,30226,4009
2002-07-011228-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1330,000,1329,0002661352,6879.830,00226,3546
2002-06-281218-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,600,1329,00082761.082,45244.969,60226,3098
2002-06-271208-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,500,1329,00050,65147,50226,2779
2002-06-261198-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1330,00000,000,00226,2407
2002-06-241188-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1330,000,1330,00082951.100,18248.850,00226,1910
2002-06-201168-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1330,200,1330,0001311175,0839.592,20226,1328
2002-06-191158-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1330,000,1330,0006731893,12201.930,00226,0946
2002-06-181148-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1430,800,1330,0003675500,70113.190,00226,0628
2002-06-171138-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1330,00000,000,00226,0357
2002-06-141128-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1330,200,1330,0002920390,1788.184,00226,0118
2002-06-121108-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1431,000,1431,0002851391,1788.381,00225,9383
2002-06-111098-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1431,00000,000,00225,8922
2002-06-101088-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1431,500,1431,00081101.131,08255.465,00225,8602
2002-06-071078-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1432,500,1432,0001030148,2333.475,00225,8360
2002-06-061068-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1431,700,1432,0003125438,7199.062,50225,8045
2002-06-051058-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1431,00000,000,00225,7747
2002-06-041048-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1431,100,1431,0001790246,6055.669,00225,7417
2002-06-031038-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1431,000,1431,0003680505,43114.080,00225,7067
2002-05-311028-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1431,900,1431,00010,1431,90225,6702
2002-05-301018-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1432,500,1432,0006240898,78202.800,00225,6383
2002-05-291008-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1431,600,1432,0002770387,9987.532,00225,6058
2002-05-28998-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1432,700,1432,0004200608,84137.340,00225,5782
2002-05-27988-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,000,000,1432,00000,000,00225,5495
2002-05-24978-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1432,000,1432,00010,1432,00225,5112
2002-05-23968-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1635,000,1534,000199103.090,58696.850,00225,4755
2002-05-22958-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1533,900,1533,0001550233,0752.545,00225,4443
2002-05-21948-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1533,100,1533,0002300337,7476.130,00225,4115
2002-05-20938-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1533,300,1533,0003250480,19108.225,00225,3781
2002-05-17928-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1533,600,1533,0003790565,10127.344,00225,3470
2002-05-16918-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1533,600,1533,0004921733,78165.345,60225,3348
2002-05-15908-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1533,500,1533,0002590385,0786.765,00225,3245
2002-05-14898-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1533,500,1534,0003850572,51128.975,00225,2806
2002-05-10878-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1432,000,1432,00010,1432,00225,2015
2002-05-09868-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1532,900,1432,00010,1532,90225,1610
2002-05-08858-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1534,200,1534,00028042,549.576,00225,1140
2002-05-07848-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1431,600,1431,0006965977,90220.094,00225,0670
2002-05-06838-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1430,400,1330,00038051,3411.552,00225,0282
2002-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1430,800,1330,00022030,136.776,00224,9090
2002-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,900,1329,0002850378,9485.215,00224,8751
2002-04-26808-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,400,1329,000900117,6826.460,00224,8408
2002-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1532,900,1431,0005780845,89190.162,00224,8080
2002-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1330,200,1330,000118601.593,45358.172,00224,7772
2002-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,800,1329,0004080540,96121.584,00224,7558
2002-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,200,1329,00018940724.611,125.530.684,40224,7230
2002-04-18748-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1329,700,1329,000945124,9328.066,50224,6631
2002-04-16728-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1431,000,1431,0001070147,6833.170,00224,6108
2002-04-09678-prosti trg-delnice PIDF, investicijske druzbe, v EURNK2NSI0021106040NIKA 20,1330,000,1330,00032042,779.600,00224,4465
Stevilo zapisov: 428