Tecajnica Ljubljanske borze za VP 'NK1N'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2003-09-151768-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA, PID 10,000,000,1740,00000,000,00234,9576
2003-09-121758-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA, PID 10,000,000,1740,00000,000,00234,9365
2003-09-111748-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA, PID 10,000,000,1740,00000,000,00234,9116
2003-09-101738-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA, PID 10,000,000,1740,00000,000,00234,8893
2003-09-091728-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA, PID 10,000,000,1740,00000,000,00234,8749
2003-09-081718-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA, PID 10,000,000,1740,00000,000,00234,8864
2003-09-051708-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA, PID 10,000,000,1740,00000,000,00234,8925
2003-09-041698-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA, PID 10,000,000,1740,00000,000,00234,9089
2003-09-031688-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA, PID 10,000,000,1740,00000,000,00234,9086
2003-09-021678-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA, PID 10,000,000,1740,00000,000,00234,9118
2003-09-011668-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA, PID 10,1740,000,1740,0001840313,3073.600,00234,9210
2003-08-291658-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA, PID 10,1740,000,1739,00067001.140,73268.000,00234,9364
2003-08-281648-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA, PID 10,1740,000,1740,0003330566,96133.200,00234,9378
2003-08-271638-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA, PID 10,1740,000,1740,00090421.539,46361.680,00234,9399
2003-08-261628-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA, PID 10,1739,000,1739,000142302.362,18554.970,00234,9398
2003-08-251618-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA, PID 10,1638,600,1638,0002370389,4391.482,00234,9152
2003-08-221608-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA, PID 10,1739,500,1739,00064361.082,38254.222,00234,8729
2003-08-181568-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA, PID 10,1739,500,1739,00068401.150,98270.180,00234,7399
2003-08-141558-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA, PID 10,1739,600,1739,0002760465,67109.296,00234,7072
2003-08-131548-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA, PID 10,1739,500,1739,00076001.279,21300.200,00234,6768
2003-08-121538-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA, PID 10,1739,500,1739,000188143.167,04743.153,00234,6524
2003-08-111528-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA, PID 10,1739,500,1739,000950159,9437.525,00234,6190
2003-08-081518-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA, PID 10,1740,000,1739,000103401.763,07413.600,00234,5911
2003-08-071508-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA, PID 10,1740,000,1740,0002948502,73117.920,00234,5609
2003-08-061498-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA, PID 10,1740,000,1740,0004750810,12190.000,00234,5342
2003-08-051488-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA, PID 10,1638,500,1638,000123402.025,93475.090,00234,5048
2003-08-041478-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA, PID 10,1638,000,1638,0003800615,82144.400,00234,4828
2003-08-011468-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA, PID 10,1740,000,1740,0003320566,43132.800,00234,4495
2003-07-311458-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1740,000,1740,000684116,7127.360,00234,4220
2003-07-301448-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1740,000,1740,00075801.293,53303.200,00234,3969
2003-07-291438-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1740,000,1740,000114001.945,68456.000,00234,3659
2003-07-281428-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1740,000,1740,000120562.057,80482.240,00234,3469
2003-07-251418-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1740,000,1740,00028047,8011.200,00234,3225
2003-07-241408-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1740,000,1740,000114001.946,21456.000,00234,3010
2003-07-231398-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1740,000,1740,000180213.076,87720.840,00234,2773
2003-07-221388-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1739,000,1739,0003800632,60148.200,00234,2695
2003-07-211378-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1637,000,1637,0005980944,57221.260,00234,2440
2003-07-181368-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1637,100,1637,000715113,2526.526,50234,2251
2003-07-171358-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1740,000,1740,0005220891,54208.800,00234,2012
2003-07-161348-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1740,000,1740,00061801.055,63247.200,00234,1725
2003-07-151338-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1740,000,1740,00058901.006,22235.600,00234,1441
2003-07-141328-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1740,000,1740,0004270729,57170.800,00234,1101
2003-07-111318-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1740,000,1740,0001900324,6876.000,00234,0786
2003-07-101308-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1740,000,1740,00085501.461,27342.000,00234,0426
2003-07-091298-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,000,000,1739,00000,000,00234,0272
2003-07-081288-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1740,000,1739,000109101.865,14436.400,00233,9769
2003-07-071278-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1739,000,1739,00071101.185,28277.290,00233,9456
2003-07-041268-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1739,800,1739,0002370403,2694.326,00233,9089
2003-07-031258-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1739,800,1739,0001420241,6556.516,00233,8738
2003-07-021248-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1740,000,1740,000113131.935,14452.520,00233,8438
2003-07-011238-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1740,000,1740,000116101.986,18464.400,00233,8158
2003-06-301228-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,000,000,1740,00000,000,00233,7867
2003-06-271218-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1740,000,1740,0002840485,98113.600,00233,7549
2003-06-261208-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1740,000,1740,0003790648,63151.600,00233,7243
2003-06-241198-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1740,000,1740,0005700975,69228.000,00233,6812
2003-06-231188-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,000,000,1740,00000,000,00233,6504
2003-06-201178-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,2148,000,1740,0002330478,73111.840,00233,6168
2003-06-191168-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,000,000,1638,00000,000,00233,5856
2003-06-181158-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1638,200,1638,0005079830,70194.017,80233,5588
2003-06-171148-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1740,000,1740,0004340743,39173.600,00233,5240
2003-06-161138-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,000,000,1740,00000,000,00233,4957
2003-06-131128-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1740,000,1740,000105951.815,24423.800,00233,4681
2003-06-121118-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1740,000,1740,00090201.545,59360.800,00233,4377
2003-06-111108-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1740,000,1740,0004750814,02190.000,00233,4095
2003-06-101098-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1740,000,1740,0004316739,72172.640,00233,3846
2003-06-091088-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1739,000,1740,00093251.558,43363.675,00233,3596
2003-06-061078-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1739,000,1739,00083601.397,27326.040,00233,3409
2003-06-051068-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1739,000,1739,0005500919,36214.500,00233,3156
2003-06-041058-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1740,000,1739,000234104.013,91936.400,00233,2888
2003-06-031048-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1739,000,1638,0003800635,32148.200,00233,2671
2003-06-021038-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1638,000,1638,000123702.015,33470.060,00233,2427
2003-05-301028-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1740,000,1740,0003320569,42132.800,00233,2213
2003-05-291018-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1740,000,1740,000277904.766,661.111.600,00233,2031
2003-05-281008-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1638,000,1637,000100101.631,28380.380,00233,1788
2003-05-27998-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1637,000,1637,00099701.582,20368.890,00233,1505
2003-05-26988-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1740,000,1740,0004520775,54180.800,00233,1280
2003-05-23978-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1740,000,1740,00064541.107,50258.160,00233,1018
2003-05-22968-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1637,000,1739,0003850611,17142.450,00233,0789
2003-05-21958-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1740,000,1740,000950163,0538.000,00233,0578
2003-05-20948-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1740,000,1740,0002380408,5295.200,00233,0376
2003-05-19938-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1740,000,1740,000125282.150,70501.120,00233,0029
2003-05-16928-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1739,000,1739,00082601.382,64322.140,00232,9896
2003-05-15918-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1739,000,1638,00063101.056,29246.090,00232,9761
2003-05-14908-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1638,000,1638,0002053334,9178.014,00232,9394
2003-05-13898-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1739,000,1739,0003800636,29148.200,00232,9124
2003-05-12888-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1739,000,1739,0003800636,40148.200,00232,8736
2003-05-09878-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1739,000,1739,0005880984,87229.320,00232,8431
2003-05-08868-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1739,000,1739,00095001.591,43370.500,00232,8098
2003-05-07858-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1739,000,1739,00091201.528,02355.680,00232,7718
2003-05-06848-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,000,000,1637,00000,000,00232,7331
2003-05-05838-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1638,000,1637,000262504.286,41997.500,00232,7121
2003-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1637,000,1637,0001190189,2444.030,00232,6630
2003-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1637,000,1637,00094001.495,05347.800,00232,6343
2003-04-28808-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1738,500,1637,000105201.741,24405.020,00232,6045
2003-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1636,500,1637,000156102.449,81569.765,00232,5752
2003-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1638,000,1638,0003320542,51126.160,00232,5495
2003-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1638,000,1638,000106701.743,70405.460,00232,5285
2003-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1638,000,1638,0001890308,9071.820,00232,5053
2003-04-18758-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1739,000,1638,00088421.483,32344.838,00232,4772
2003-04-17748-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1739,200,1739,000140902.376,04552.328,00232,4570
2003-04-16738-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1738,500,1638,0002464408,1494.864,00232,4276
2003-04-15728-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1738,500,1638,0005052836,92194.502,00232,4008
2003-04-14718-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1738,500,1638,00067501.118,33259.875,00232,3774
2003-04-11708-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1738,500,1638,00070501.168,17271.425,00232,3504
2003-04-10698-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1738,500,1638,0002850472,30109.725,00232,3202
2003-04-09688-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1738,400,1638,0002370391,7891.008,00232,2917
2003-04-08678-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1739,000,1638,00093101.563,21363.090,00232,2723
2003-04-07668-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1638,000,1638,000147102.406,84558.980,00232,2468
2003-04-04658-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1638,000,1637,000161402.641,06613.320,00232,2252
2003-03-27598-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1638,000,1638,000162902.666,78619.020,00232,1230
2003-03-26588-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1638,000,1638,0001900311,0772.200,00232,1055
2003-03-25578-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1638,000,1638,000153682.516,22583.984,00232,0880
2003-03-24568-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1638,000,1638,0006080995,57231.040,00232,0688
2003-03-21558-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1638,000,1638,0003800622,29144.400,00232,0459
2003-03-20548-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1842,000,1841,0005979910.824,712.511.558,00232,0209
2003-03-19538-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1638,000,1638,000114001.867,30433.200,00231,9931
2003-03-18528-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1638,000,1638,000108201.772,50411.160,00231,9655
2003-03-17518-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1636,000,1637,000145572.259,41524.052,00231,9422
2003-03-14508-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1638,000,1638,0003320543,97126.160,00231,9239
2003-03-13498-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1638,000,1637,000101301.659,95384.940,00231,8981
2003-03-12488-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1638,000,1638,00068401.120,99259.920,00231,8658
2003-03-11478-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1638,000,1638,000105001.721,02399.000,00231,8392
2003-03-10468-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1638,000,1638,000227903.735,92866.020,00231,8090
2003-03-07458-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1637,000,1637,000149842.391,98554.408,00231,7779
2003-03-06448-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1637,000,1637,00093921.499,52347.504,00231,7431
2003-03-05438-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1637,000,1637,0003959632,18146.483,00231,7110
2003-03-04428-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1637,500,1637,0003790613,47142.125,00231,6749
2003-03-03418-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1637,000,1636,0004130659,68152.810,00231,6423
2003-02-28408-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1636,100,1636,0004050631,28146.205,00231,6012
2003-02-27398-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1636,100,1636,00067711.055,55244.433,10231,5699
2003-02-26388-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1636,100,1636,0003790590,89136.819,00231,5479
2003-02-25378-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1636,000,1535,000156702.436,68564.120,00231,5113
2003-02-24368-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1636,000,1535,0005220811,83187.920,00231,4784
2003-02-21358-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1535,500,1535,000129001.978,60457.950,00231,4512
2003-02-20348-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1535,400,1535,00066301.014,17234.702,00231,4230
2003-02-19338-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1636,000,1535,000175182.725,34630.648,00231,4017
2003-02-18328-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1635,900,1535,000133522.071,65479.336,80231,3790
2003-02-17318-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1535,100,1534,0004010608,38140.751,00231,3522
2003-02-14308-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1535,000,1535,0002440369,1785.400,00231,3283
2003-02-13298-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1535,000,1535,0003790573,50132.650,00231,2999
2003-02-12288-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1535,000,1535,00080801.222,86282.800,00231,2612
2003-02-11278-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1535,000,1534,000103701.569,62362.950,00231,2348
2003-02-10268-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1535,000,1535,00094901.436,60332.150,00231,2058
2003-02-07258-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1535,000,1534,000137962.088,65482.860,00231,1825
2003-02-06248-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1534,000,1534,0006650978,14226.100,00231,1536
2003-02-05238-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1534,000,1534,000147322.167,28500.888,00231,1133
2003-02-04228-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1534,000,1534,00094911.396,46322.694,00231,0794
2003-02-03218-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1534,000,1534,0005330784,34181.220,00231,0470
2003-01-31208-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1534,000,1534,0002752405,0393.568,00231,0145
2003-01-30198-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1535,000,1535,0003800575,79133.000,00230,9874
2003-01-29188-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1535,000,1535,00093361.414,80326.760,00230,9584
2003-01-28178-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1535,100,1535,0005296804,97185.889,60230,9286
2003-01-27168-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1535,100,1535,00076001.155,33266.760,00230,8950
2003-01-24158-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1535,300,1535,000161982.476,76571.789,40230,8614
2003-01-23148-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,000,000,1534,00000,000,00230,8294
2003-01-22138-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1534,000,1534,0001992293,4467.728,00230,8042
2003-01-21128-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1534,000,1534,0005690838,27193.460,00230,7844
2003-01-20118-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1534,000,1433,0001632240,4655.488,00230,7614
2003-01-17108-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1534,000,1534,0003890573,20132.260,00230,7399
2003-01-1698-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1535,000,1535,000950144,1133.250,00230,7276
2003-01-1588-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1636,000,1534,0003586559,54129.096,00230,7176
2003-01-1478-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1534,000,1433,0005800854,82197.200,00230,6909
2003-01-1368-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,000,000,1331,00000,000,00230,6564
2003-01-1058-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1331,000,1331,0002370318,5873.470,00230,6202
2003-01-0948-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1331,000,1331,0006150826,67190.650,00230,6238
2003-01-0838-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1331,000,1331,0001812243,5856.172,00230,6126
2003-01-0728-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1331,000,1331,000118601.594,77367.660,00230,5412
2003-01-0618-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1331,000,1331,0005440731,71168.640,00230,4724
2002-12-302478-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1330,000,1432,000289703.774,31869.100,00230,2673
2002-12-272468-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1432,100,1432,000188202.624,10604.122,00230,2205
2002-12-242458-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1432,100,1432,000318054.435,801.020.940,50230,1592
2002-12-232448-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1432,100,1432,000371705.184,551.193.157,00230,1371
2002-12-202438-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1432,100,1432,000110041.535,05353.228,40230,1087
2002-12-192428-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1432,100,1331,000168602.352,24541.206,00230,0807
2002-12-182418-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1431,500,1331,000188582.582,06594.027,00230,0596
2002-12-172408-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1431,500,1331,000150592.062,17474.358,50230,0292
2002-12-162398-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1431,500,1331,000699,452.173,50230,0014
2002-12-132388-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1431,100,1331,000109501.480,79340.545,00229,9753
2002-12-122378-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1331,000,1331,0004536611,51140.616,00229,9488
2002-12-112368-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1431,500,1331,000128401.759,12404.460,00229,9223
2002-12-102358-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1331,000,1331,00093981.267,30291.338,00229,8888
2002-12-092348-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1431,500,1331,000355454.871,241.119.667,50229,8527
2002-12-062338-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1431,500,1331,000138661.900,54436.779,00229,8186
2002-12-052328-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1432,000,1331,0002090291,0566.880,00229,7880
2002-12-042318-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1431,500,1331,000547127.501,221.723.428,00229,7529
2002-12-032308-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1331,000,1331,0002378320,9173.718,00229,7162
2002-12-022298-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1331,000,1331,000132841.792,86411.804,00229,6914
2002-11-292288-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1533,300,1433,0004058588,43135.131,40229,6486
2002-11-282278-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1533,300,1433,000189062.741,79629.569,80229,6196
2002-11-272268-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1533,600,1433,0006386934,58214.569,60229,5889
2002-11-262258-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1637,000,1432,0003480560,89128.760,00229,5633
2002-11-252248-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1432,300,1432,000100301.411,41323.969,00229,5358
2002-11-222238-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1432,500,1432,0006070859,57197.275,00229,5034
2002-11-212228-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1432,300,1432,00071301.003,61230.299,00229,4716
2002-11-202218-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1432,300,1432,00080601.134,64260.338,00229,4455
2002-11-192208-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1431,000,1431,000128401.734,99398.040,00229,4197
2002-11-182198-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1432,100,1432,00090201.262,21289.542,00229,3935
2002-11-152188-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1431,900,1431,0003800528,47121.220,00229,3807
2002-11-142178-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1431,900,1431,0006650924,87212.135,00229,3663
2002-11-132168-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1431,900,1431,000139601.941,87445.324,00229,3277
2002-11-122158-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1432,000,1432,0001000139,5632.000,00229,2895
2002-11-112148-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1432,000,1432,0006730939,40215.360,00229,2529
2002-11-082138-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1432,200,1432,000170902.400,76550.298,00229,2182
2002-11-072128-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1432,500,1432,000158402.246,20514.800,00229,1866
2002-11-062118-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1431,900,1431,00085601.191,64273.064,00229,1498
2002-11-052108-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1432,000,1431,000148902.079,68476.480,00229,1120
2002-10-302088-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1431,300,1431,000109501.496,61342.735,00229,0068
2002-10-292078-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1740,000,1432,000122002.131,27488.000,00228,9717
2002-10-282068-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1432,000,1432,0004452622,28142.464,00228,9386
2002-10-252058-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1431,100,1432,00028601038.858,208.894.911,00228,9069
2002-10-242048-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1431,000,1431,00093041.260,17288.424,00228,8773
2002-10-232038-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1431,100,1431,000113391.540,98352.642,90228,8432
2002-10-222028-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1330,300,1431,0003690488,63111.807,00228,8152
2002-10-212018-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1432,100,1432,0006272879,99201.331,20228,7878
2002-10-182008-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1432,100,1432,0002664373,8285.514,40228,7607
2002-10-171998-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1432,000,1432,0003794530,77121.408,00228,7393
2002-10-161988-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1330,800,1431,0004366587,96134.472,80228,7101
2002-10-141968-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1330,100,1431,00078461.032,82236.164,60228,6597
2002-10-101948-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1433,000,1433,000177662.564,72586.278,00228,5936
2002-10-091938-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1432,500,1432,000176182.505,05572.585,00228,5727
2002-10-071918-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1432,500,1432,000133061.892,44432.445,00228,5121
2002-10-041908-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1432,500,1432,0002838403,6992.235,00228,4781
2002-10-031898-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1432,500,1432,0006902981,94224.315,00228,4401
2002-10-021888-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1432,000,1432,0002280319,4372.960,00228,4078
2002-10-011878-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1432,000,1432,00074301.041,10237.760,00228,3735
2002-09-301868-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1432,400,1432,0003507497,61113.626,80228,3441
2002-09-271858-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1432,000,1431,00074121.038,85237.184,00228,3133
2002-09-261848-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1432,500,1432,0001910271,9262.075,00228,2860
2002-09-251838-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1432,000,1432,00087191.222,39279.008,00228,2486
2002-09-241828-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1433,000,1432,000183302.650,48604.890,00228,2191
2002-09-231818-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1431,300,1431,0001900260,6259.470,00228,1910
2002-09-201808-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1432,000,1431,0007121998,73227.872,00228,1617
2002-09-191798-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1432,000,1432,0002830396,9690.560,00228,1365
2002-09-181788-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,000,000,1432,00000,000,00228,1069
2002-09-161768-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1431,100,1431,0001140155,4635.454,00228,0527
2002-09-131758-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1432,200,1432,000120601.703,01388.332,00228,0263
2002-09-121748-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1433,000,1433,00076821.111,89253.506,00227,9956
2002-09-111738-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1433,000,1433,0002380344,5278.540,00227,9684
2002-09-101728-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1533,200,1433,000204922.984,75680.334,40227,9367
2002-09-091718-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,000,000,1433,00000,000,00227,9067
2002-09-051698-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1433,000,1433,0006578952,73217.074,00227,8440
2002-09-041688-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1433,000,1433,0003800550,45125.400,00227,8148
2002-09-031678-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1433,000,1433,0001900275,2762.700,00227,7763
2002-09-021668-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1433,000,1433,000950137,6631.350,00227,7428
2002-08-301658-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1433,000,1433,0001350195,6444.550,00227,7093
2002-08-291648-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1433,000,1433,0002850413,0594.050,00227,6964
2002-08-281638-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1533,100,1433,0001248181,4541.308,80227,6544
2002-08-261618-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,000,000,1533,00000,000,00227,5806
2002-08-231608-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,000,000,1533,00000,000,00227,5479
2002-08-221598-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1533,000,1533,0004200609,19138.600,00227,5144
2002-08-211588-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1533,000,1533,0004750689,09156.750,00227,4748
2002-08-201578-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1533,000,1533,000950137,8431.350,00227,4436
2002-08-191568-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1533,000,1533,00075901.101,36250.470,00227,4184
2002-08-161558-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1533,000,1533,0002280330,8975.240,00227,3886
2002-08-141548-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,000,000,1533,00000,000,00227,3472
2002-08-131538-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1533,000,1533,000950137,9131.350,00227,3202
2002-08-121528-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1533,000,1533,0002052297,9267.716,00227,2934
2002-08-091518-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1533,000,1533,0005418786,73178.794,00227,2634
2002-08-081508-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1533,000,1533,00069401.007,84229.020,00227,2380
2002-08-071498-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1533,000,1533,0004750689,89156.750,00227,2101
2002-08-051478-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1533,800,1533,0001900282,7264.220,00227,1489
2002-08-021468-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,000,000,1534,00000,000,00227,1220
2002-08-011458-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,000,000,1534,00000,000,00227,0896
2002-07-301438-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1534,000,1534,0001710256,0958.140,00227,0316
2002-07-291428-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,000,000,1534,00000,000,00226,9956
2002-07-261418-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1534,000,1534,000118701.778,15403.580,00226,9659
2002-07-251408-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1534,000,1534,0004740710,17161.160,00226,9311
2002-07-241398-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1534,000,1534,0001998299,3967.932,00226,9049
2002-07-231388-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1534,000,1534,0004750711,86161.500,00226,8715
2002-07-221378-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1535,000,1535,0002850439,7499.750,00226,8400
2002-07-191368-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1635,500,1535,0005900923,47209.450,00226,8075
2002-07-181358-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1635,500,1535,0005030787,40178.565,00226,7785
2002-07-171348-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1534,000,1534,0002850427,3596.900,00226,7450
2002-07-161338-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1534,000,1534,0005697854,36193.698,00226,7180
2002-07-151328-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,000,000,1534,00000,000,00226,6951
2002-07-121318-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1534,100,1534,00071301.072,64243.133,00226,6668
2002-07-111308-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1635,500,1535,0004060635,96144.130,00226,6346
2002-07-101298-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1635,500,1535,0001980310,2070.290,00226,5990
2002-07-091288-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1635,500,1535,0005140805,32182.470,00226,5818
2002-07-081278-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1635,500,1535,0002370371,3684.135,00226,5573
2002-07-051268-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,000,000,1535,00000,000,00226,5217
2002-07-041258-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1635,500,1535,0001900297,8267.450,00226,4785
2002-07-031248-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1635,500,1535,00075761.187,70268.948,00226,4450
2002-07-021238-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1635,500,1535,000110601.734,22392.630,00226,4009
2002-07-011228-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1635,800,1535,0005320841,41190.456,00226,3546
2002-06-281218-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1635,800,1535,0001520240,4554.416,00226,3098
2002-06-271208-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1635,800,1535,000162702.574,12582.466,00226,2779
2002-06-261198-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1636,000,1636,0002250358,0381.000,00226,2407
2002-06-241188-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1636,000,1636,0005780919,93208.080,00226,1910
2002-06-201168-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1636,100,1636,00087881.402,92317.246,80226,1328
2002-06-191158-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1636,000,1636,000950151,2634.200,00226,0946
2002-06-181148-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1636,000,1636,00065971.050,56237.492,00226,0628
2002-06-171138-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1636,000,1636,0002321369,6683.556,00226,0357
2002-06-141128-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1636,000,1636,0001900302,6468.400,00226,0118
2002-06-121108-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1637,100,1637,0004270701,15158.417,00225,9383
2002-06-111098-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1637,100,1637,0003181522,44118.015,10225,8922
2002-06-101088-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1637,100,1637,00057995,1121.480,90225,8602
2002-06-071078-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1637,100,1637,00084861.394,07314.830,60225,8360
2002-06-061068-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1637,100,1637,000119781.968,00444.383,80225,8045
2002-06-051058-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1738,000,1637,00061201.030,05232.560,00225,7747
2002-06-041048-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1637,200,1637,0005810957,43216.132,00225,7417
2002-06-031038-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1637,200,1637,0001660273,5961.752,00225,7067
2002-05-311028-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1737,300,1637,000226623.745,70845.292,60225,6702
2002-05-301018-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1738,000,1637,00065901.109,83250.420,00225,6383
2002-05-291008-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1737,400,1637,000191703.177,92716.958,00225,6058
2002-05-28998-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1737,700,1637,0005010837,30188.877,00225,5782
2002-05-27988-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1737,300,1637,00060761.004,81226.634,80225,5495
2002-05-24978-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1637,200,1637,000206433.405,24767.919,60225,5112
2002-05-23968-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1737,600,1637,0002940490,27110.544,00225,4755
2002-05-22958-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1737,300,1637,0002480410,3292.504,00225,4443
2002-05-21948-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1737,500,1637,00085501.422,40320.625,00225,4115
2002-05-20938-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1637,100,1637,0001520250,2156.392,00225,3781
2002-05-17928-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1637,100,1637,0001332219,2949.417,20225,3470
2002-05-16918-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1737,500,1637,0002004333,5075.150,00225,3348
2002-05-15908-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,000,000,1637,00000,000,00225,3245
2002-05-14898-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1737,800,1637,0005900989,97223.020,00225,2806
2002-05-10878-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1738,000,1637,00092781.565,55352.564,00225,2015
2002-05-09868-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1636,700,1636,000800947130.549,9429.394.754,90225,1610
2002-05-08858-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1737,500,1738,0003360559,72126.000,00225,1140
2002-05-07848-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1840,000,1739,000109101.938,98436.400,00225,0670
2002-05-06838-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1737,600,1738,000141382.362,32531.588,80225,0282
2002-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1636,300,1636,0004786772,45173.731,80224,9090
2002-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1635,300,1635,00073851.159,27260.690,50224,8751
2002-04-26808-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1637,000,1636,0002411951396.912,7889.242.187,00224,8408
2002-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1635,300,1636,0005372435843.595,23189.646.955,50224,8080
2002-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1637,000,1637,0004740780,24175.380,00224,7772
2002-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1637,000,1637,0001992327,9373.704,00224,7558
2002-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1737,100,1637,000739634122.107,7627.440.421,40224,7230
2002-04-18748-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1636,100,1635,0002024325,2373.066,40224,6631
2002-04-16728-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1635,800,1635,00074581.188,71266.996,40224,6108
2002-04-09678-prosti trg-delnice PIDF, investicijske druzbe, v EURNK1NSI0021106032NIKA 10,1534,600,1534,000121441.872,08420.182,40224,4465
Stevilo zapisov: 331