DATUM | ST TEC | TIER | TYPE | VP | ISIN | IZDAJAT | ZADNJI | ZADNJI SIT | POVP | POVP SIT | ST POSLOV | KOLICINA | PROMET | PROMET SIT | SRED TECAJ |
2003-09-15 | 176 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA, PID 1 | 0,00 | 0,00 | 0,17 | 40,00 | 0 | 0 | 0,00 | 0,00 | 234,9576 |
2003-09-12 | 175 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA, PID 1 | 0,00 | 0,00 | 0,17 | 40,00 | 0 | 0 | 0,00 | 0,00 | 234,9365 |
2003-09-11 | 174 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA, PID 1 | 0,00 | 0,00 | 0,17 | 40,00 | 0 | 0 | 0,00 | 0,00 | 234,9116 |
2003-09-10 | 173 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA, PID 1 | 0,00 | 0,00 | 0,17 | 40,00 | 0 | 0 | 0,00 | 0,00 | 234,8893 |
2003-09-09 | 172 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA, PID 1 | 0,00 | 0,00 | 0,17 | 40,00 | 0 | 0 | 0,00 | 0,00 | 234,8749 |
2003-09-08 | 171 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA, PID 1 | 0,00 | 0,00 | 0,17 | 40,00 | 0 | 0 | 0,00 | 0,00 | 234,8864 |
2003-09-05 | 170 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA, PID 1 | 0,00 | 0,00 | 0,17 | 40,00 | 0 | 0 | 0,00 | 0,00 | 234,8925 |
2003-09-04 | 169 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA, PID 1 | 0,00 | 0,00 | 0,17 | 40,00 | 0 | 0 | 0,00 | 0,00 | 234,9089 |
2003-09-03 | 168 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA, PID 1 | 0,00 | 0,00 | 0,17 | 40,00 | 0 | 0 | 0,00 | 0,00 | 234,9086 |
2003-09-02 | 167 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA, PID 1 | 0,00 | 0,00 | 0,17 | 40,00 | 0 | 0 | 0,00 | 0,00 | 234,9118 |
2003-09-01 | 166 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA, PID 1 | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 1840 | 313,30 | 73.600,00 | 234,9210 |
2003-08-29 | 165 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA, PID 1 | 0,17 | 40,00 | 0,17 | 39,00 | 0 | 6700 | 1.140,73 | 268.000,00 | 234,9364 |
2003-08-28 | 164 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA, PID 1 | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 3330 | 566,96 | 133.200,00 | 234,9378 |
2003-08-27 | 163 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA, PID 1 | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 9042 | 1.539,46 | 361.680,00 | 234,9399 |
2003-08-26 | 162 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA, PID 1 | 0,17 | 39,00 | 0,17 | 39,00 | 0 | 14230 | 2.362,18 | 554.970,00 | 234,9398 |
2003-08-25 | 161 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA, PID 1 | 0,16 | 38,60 | 0,16 | 38,00 | 0 | 2370 | 389,43 | 91.482,00 | 234,9152 |
2003-08-22 | 160 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA, PID 1 | 0,17 | 39,50 | 0,17 | 39,00 | 0 | 6436 | 1.082,38 | 254.222,00 | 234,8729 |
2003-08-18 | 156 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA, PID 1 | 0,17 | 39,50 | 0,17 | 39,00 | 0 | 6840 | 1.150,98 | 270.180,00 | 234,7399 |
2003-08-14 | 155 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA, PID 1 | 0,17 | 39,60 | 0,17 | 39,00 | 0 | 2760 | 465,67 | 109.296,00 | 234,7072 |
2003-08-13 | 154 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA, PID 1 | 0,17 | 39,50 | 0,17 | 39,00 | 0 | 7600 | 1.279,21 | 300.200,00 | 234,6768 |
2003-08-12 | 153 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA, PID 1 | 0,17 | 39,50 | 0,17 | 39,00 | 0 | 18814 | 3.167,04 | 743.153,00 | 234,6524 |
2003-08-11 | 152 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA, PID 1 | 0,17 | 39,50 | 0,17 | 39,00 | 0 | 950 | 159,94 | 37.525,00 | 234,6190 |
2003-08-08 | 151 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA, PID 1 | 0,17 | 40,00 | 0,17 | 39,00 | 0 | 10340 | 1.763,07 | 413.600,00 | 234,5911 |
2003-08-07 | 150 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA, PID 1 | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 2948 | 502,73 | 117.920,00 | 234,5609 |
2003-08-06 | 149 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA, PID 1 | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 4750 | 810,12 | 190.000,00 | 234,5342 |
2003-08-05 | 148 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA, PID 1 | 0,16 | 38,50 | 0,16 | 38,00 | 0 | 12340 | 2.025,93 | 475.090,00 | 234,5048 |
2003-08-04 | 147 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA, PID 1 | 0,16 | 38,00 | 0,16 | 38,00 | 0 | 3800 | 615,82 | 144.400,00 | 234,4828 |
2003-08-01 | 146 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA, PID 1 | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 3320 | 566,43 | 132.800,00 | 234,4495 |
2003-07-31 | 145 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 684 | 116,71 | 27.360,00 | 234,4220 |
2003-07-30 | 144 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 7580 | 1.293,53 | 303.200,00 | 234,3969 |
2003-07-29 | 143 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 11400 | 1.945,68 | 456.000,00 | 234,3659 |
2003-07-28 | 142 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 12056 | 2.057,80 | 482.240,00 | 234,3469 |
2003-07-25 | 141 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 280 | 47,80 | 11.200,00 | 234,3225 |
2003-07-24 | 140 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 11400 | 1.946,21 | 456.000,00 | 234,3010 |
2003-07-23 | 139 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 18021 | 3.076,87 | 720.840,00 | 234,2773 |
2003-07-22 | 138 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 39,00 | 0,17 | 39,00 | 0 | 3800 | 632,60 | 148.200,00 | 234,2695 |
2003-07-21 | 137 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 37,00 | 0,16 | 37,00 | 0 | 5980 | 944,57 | 221.260,00 | 234,2440 |
2003-07-18 | 136 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 37,10 | 0,16 | 37,00 | 0 | 715 | 113,25 | 26.526,50 | 234,2251 |
2003-07-17 | 135 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 5220 | 891,54 | 208.800,00 | 234,2012 |
2003-07-16 | 134 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 6180 | 1.055,63 | 247.200,00 | 234,1725 |
2003-07-15 | 133 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 5890 | 1.006,22 | 235.600,00 | 234,1441 |
2003-07-14 | 132 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 4270 | 729,57 | 170.800,00 | 234,1101 |
2003-07-11 | 131 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 1900 | 324,68 | 76.000,00 | 234,0786 |
2003-07-10 | 130 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 8550 | 1.461,27 | 342.000,00 | 234,0426 |
2003-07-09 | 129 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,00 | 0,00 | 0,17 | 39,00 | 0 | 0 | 0,00 | 0,00 | 234,0272 |
2003-07-08 | 128 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 40,00 | 0,17 | 39,00 | 0 | 10910 | 1.865,14 | 436.400,00 | 233,9769 |
2003-07-07 | 127 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 39,00 | 0,17 | 39,00 | 0 | 7110 | 1.185,28 | 277.290,00 | 233,9456 |
2003-07-04 | 126 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 39,80 | 0,17 | 39,00 | 0 | 2370 | 403,26 | 94.326,00 | 233,9089 |
2003-07-03 | 125 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 39,80 | 0,17 | 39,00 | 0 | 1420 | 241,65 | 56.516,00 | 233,8738 |
2003-07-02 | 124 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 11313 | 1.935,14 | 452.520,00 | 233,8438 |
2003-07-01 | 123 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 11610 | 1.986,18 | 464.400,00 | 233,8158 |
2003-06-30 | 122 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,00 | 0,00 | 0,17 | 40,00 | 0 | 0 | 0,00 | 0,00 | 233,7867 |
2003-06-27 | 121 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 2840 | 485,98 | 113.600,00 | 233,7549 |
2003-06-26 | 120 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 3790 | 648,63 | 151.600,00 | 233,7243 |
2003-06-24 | 119 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 5700 | 975,69 | 228.000,00 | 233,6812 |
2003-06-23 | 118 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,00 | 0,00 | 0,17 | 40,00 | 0 | 0 | 0,00 | 0,00 | 233,6504 |
2003-06-20 | 117 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,21 | 48,00 | 0,17 | 40,00 | 0 | 2330 | 478,73 | 111.840,00 | 233,6168 |
2003-06-19 | 116 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,00 | 0,00 | 0,16 | 38,00 | 0 | 0 | 0,00 | 0,00 | 233,5856 |
2003-06-18 | 115 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 38,20 | 0,16 | 38,00 | 0 | 5079 | 830,70 | 194.017,80 | 233,5588 |
2003-06-17 | 114 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 4340 | 743,39 | 173.600,00 | 233,5240 |
2003-06-16 | 113 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,00 | 0,00 | 0,17 | 40,00 | 0 | 0 | 0,00 | 0,00 | 233,4957 |
2003-06-13 | 112 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 10595 | 1.815,24 | 423.800,00 | 233,4681 |
2003-06-12 | 111 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 9020 | 1.545,59 | 360.800,00 | 233,4377 |
2003-06-11 | 110 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 4750 | 814,02 | 190.000,00 | 233,4095 |
2003-06-10 | 109 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 4316 | 739,72 | 172.640,00 | 233,3846 |
2003-06-09 | 108 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 39,00 | 0,17 | 40,00 | 0 | 9325 | 1.558,43 | 363.675,00 | 233,3596 |
2003-06-06 | 107 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 39,00 | 0,17 | 39,00 | 0 | 8360 | 1.397,27 | 326.040,00 | 233,3409 |
2003-06-05 | 106 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 39,00 | 0,17 | 39,00 | 0 | 5500 | 919,36 | 214.500,00 | 233,3156 |
2003-06-04 | 105 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 40,00 | 0,17 | 39,00 | 0 | 23410 | 4.013,91 | 936.400,00 | 233,2888 |
2003-06-03 | 104 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 39,00 | 0,16 | 38,00 | 0 | 3800 | 635,32 | 148.200,00 | 233,2671 |
2003-06-02 | 103 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 38,00 | 0,16 | 38,00 | 0 | 12370 | 2.015,33 | 470.060,00 | 233,2427 |
2003-05-30 | 102 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 3320 | 569,42 | 132.800,00 | 233,2213 |
2003-05-29 | 101 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 27790 | 4.766,66 | 1.111.600,00 | 233,2031 |
2003-05-28 | 100 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 38,00 | 0,16 | 37,00 | 0 | 10010 | 1.631,28 | 380.380,00 | 233,1788 |
2003-05-27 | 99 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 37,00 | 0,16 | 37,00 | 0 | 9970 | 1.582,20 | 368.890,00 | 233,1505 |
2003-05-26 | 98 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 4520 | 775,54 | 180.800,00 | 233,1280 |
2003-05-23 | 97 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 6454 | 1.107,50 | 258.160,00 | 233,1018 |
2003-05-22 | 96 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 37,00 | 0,17 | 39,00 | 0 | 3850 | 611,17 | 142.450,00 | 233,0789 |
2003-05-21 | 95 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 950 | 163,05 | 38.000,00 | 233,0578 |
2003-05-20 | 94 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 2380 | 408,52 | 95.200,00 | 233,0376 |
2003-05-19 | 93 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 12528 | 2.150,70 | 501.120,00 | 233,0029 |
2003-05-16 | 92 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 39,00 | 0,17 | 39,00 | 0 | 8260 | 1.382,64 | 322.140,00 | 232,9896 |
2003-05-15 | 91 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 39,00 | 0,16 | 38,00 | 0 | 6310 | 1.056,29 | 246.090,00 | 232,9761 |
2003-05-14 | 90 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 38,00 | 0,16 | 38,00 | 0 | 2053 | 334,91 | 78.014,00 | 232,9394 |
2003-05-13 | 89 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 39,00 | 0,17 | 39,00 | 0 | 3800 | 636,29 | 148.200,00 | 232,9124 |
2003-05-12 | 88 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 39,00 | 0,17 | 39,00 | 0 | 3800 | 636,40 | 148.200,00 | 232,8736 |
2003-05-09 | 87 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 39,00 | 0,17 | 39,00 | 0 | 5880 | 984,87 | 229.320,00 | 232,8431 |
2003-05-08 | 86 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 39,00 | 0,17 | 39,00 | 0 | 9500 | 1.591,43 | 370.500,00 | 232,8098 |
2003-05-07 | 85 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 39,00 | 0,17 | 39,00 | 0 | 9120 | 1.528,02 | 355.680,00 | 232,7718 |
2003-05-06 | 84 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,00 | 0,00 | 0,16 | 37,00 | 0 | 0 | 0,00 | 0,00 | 232,7331 |
2003-05-05 | 83 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 38,00 | 0,16 | 37,00 | 0 | 26250 | 4.286,41 | 997.500,00 | 232,7121 |
2003-04-30 | 82 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 37,00 | 0,16 | 37,00 | 0 | 1190 | 189,24 | 44.030,00 | 232,6630 |
2003-04-29 | 81 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 37,00 | 0,16 | 37,00 | 0 | 9400 | 1.495,05 | 347.800,00 | 232,6343 |
2003-04-28 | 80 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 38,50 | 0,16 | 37,00 | 0 | 10520 | 1.741,24 | 405.020,00 | 232,6045 |
2003-04-25 | 79 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 36,50 | 0,16 | 37,00 | 0 | 15610 | 2.449,81 | 569.765,00 | 232,5752 |
2003-04-24 | 78 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 38,00 | 0,16 | 38,00 | 0 | 3320 | 542,51 | 126.160,00 | 232,5495 |
2003-04-23 | 77 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 38,00 | 0,16 | 38,00 | 0 | 10670 | 1.743,70 | 405.460,00 | 232,5285 |
2003-04-22 | 76 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 38,00 | 0,16 | 38,00 | 0 | 1890 | 308,90 | 71.820,00 | 232,5053 |
2003-04-18 | 75 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 39,00 | 0,16 | 38,00 | 0 | 8842 | 1.483,32 | 344.838,00 | 232,4772 |
2003-04-17 | 74 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 39,20 | 0,17 | 39,00 | 0 | 14090 | 2.376,04 | 552.328,00 | 232,4570 |
2003-04-16 | 73 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 38,50 | 0,16 | 38,00 | 0 | 2464 | 408,14 | 94.864,00 | 232,4276 |
2003-04-15 | 72 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 38,50 | 0,16 | 38,00 | 0 | 5052 | 836,92 | 194.502,00 | 232,4008 |
2003-04-14 | 71 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 38,50 | 0,16 | 38,00 | 0 | 6750 | 1.118,33 | 259.875,00 | 232,3774 |
2003-04-11 | 70 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 38,50 | 0,16 | 38,00 | 0 | 7050 | 1.168,17 | 271.425,00 | 232,3504 |
2003-04-10 | 69 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 38,50 | 0,16 | 38,00 | 0 | 2850 | 472,30 | 109.725,00 | 232,3202 |
2003-04-09 | 68 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 38,40 | 0,16 | 38,00 | 0 | 2370 | 391,78 | 91.008,00 | 232,2917 |
2003-04-08 | 67 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 39,00 | 0,16 | 38,00 | 0 | 9310 | 1.563,21 | 363.090,00 | 232,2723 |
2003-04-07 | 66 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 38,00 | 0,16 | 38,00 | 0 | 14710 | 2.406,84 | 558.980,00 | 232,2468 |
2003-04-04 | 65 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 38,00 | 0,16 | 37,00 | 0 | 16140 | 2.641,06 | 613.320,00 | 232,2252 |
2003-03-27 | 59 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 38,00 | 0,16 | 38,00 | 0 | 16290 | 2.666,78 | 619.020,00 | 232,1230 |
2003-03-26 | 58 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 38,00 | 0,16 | 38,00 | 0 | 1900 | 311,07 | 72.200,00 | 232,1055 |
2003-03-25 | 57 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 38,00 | 0,16 | 38,00 | 0 | 15368 | 2.516,22 | 583.984,00 | 232,0880 |
2003-03-24 | 56 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 38,00 | 0,16 | 38,00 | 0 | 6080 | 995,57 | 231.040,00 | 232,0688 |
2003-03-21 | 55 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 38,00 | 0,16 | 38,00 | 0 | 3800 | 622,29 | 144.400,00 | 232,0459 |
2003-03-20 | 54 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,18 | 42,00 | 0,18 | 41,00 | 0 | 59799 | 10.824,71 | 2.511.558,00 | 232,0209 |
2003-03-19 | 53 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 38,00 | 0,16 | 38,00 | 0 | 11400 | 1.867,30 | 433.200,00 | 231,9931 |
2003-03-18 | 52 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 38,00 | 0,16 | 38,00 | 0 | 10820 | 1.772,50 | 411.160,00 | 231,9655 |
2003-03-17 | 51 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 36,00 | 0,16 | 37,00 | 0 | 14557 | 2.259,41 | 524.052,00 | 231,9422 |
2003-03-14 | 50 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 38,00 | 0,16 | 38,00 | 0 | 3320 | 543,97 | 126.160,00 | 231,9239 |
2003-03-13 | 49 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 38,00 | 0,16 | 37,00 | 0 | 10130 | 1.659,95 | 384.940,00 | 231,8981 |
2003-03-12 | 48 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 38,00 | 0,16 | 38,00 | 0 | 6840 | 1.120,99 | 259.920,00 | 231,8658 |
2003-03-11 | 47 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 38,00 | 0,16 | 38,00 | 0 | 10500 | 1.721,02 | 399.000,00 | 231,8392 |
2003-03-10 | 46 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 38,00 | 0,16 | 38,00 | 0 | 22790 | 3.735,92 | 866.020,00 | 231,8090 |
2003-03-07 | 45 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 37,00 | 0,16 | 37,00 | 0 | 14984 | 2.391,98 | 554.408,00 | 231,7779 |
2003-03-06 | 44 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 37,00 | 0,16 | 37,00 | 0 | 9392 | 1.499,52 | 347.504,00 | 231,7431 |
2003-03-05 | 43 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 37,00 | 0,16 | 37,00 | 0 | 3959 | 632,18 | 146.483,00 | 231,7110 |
2003-03-04 | 42 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 37,50 | 0,16 | 37,00 | 0 | 3790 | 613,47 | 142.125,00 | 231,6749 |
2003-03-03 | 41 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 37,00 | 0,16 | 36,00 | 0 | 4130 | 659,68 | 152.810,00 | 231,6423 |
2003-02-28 | 40 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 36,10 | 0,16 | 36,00 | 0 | 4050 | 631,28 | 146.205,00 | 231,6012 |
2003-02-27 | 39 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 36,10 | 0,16 | 36,00 | 0 | 6771 | 1.055,55 | 244.433,10 | 231,5699 |
2003-02-26 | 38 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 36,10 | 0,16 | 36,00 | 0 | 3790 | 590,89 | 136.819,00 | 231,5479 |
2003-02-25 | 37 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 36,00 | 0,15 | 35,00 | 0 | 15670 | 2.436,68 | 564.120,00 | 231,5113 |
2003-02-24 | 36 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 36,00 | 0,15 | 35,00 | 0 | 5220 | 811,83 | 187.920,00 | 231,4784 |
2003-02-21 | 35 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 35,50 | 0,15 | 35,00 | 0 | 12900 | 1.978,60 | 457.950,00 | 231,4512 |
2003-02-20 | 34 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 35,40 | 0,15 | 35,00 | 0 | 6630 | 1.014,17 | 234.702,00 | 231,4230 |
2003-02-19 | 33 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 36,00 | 0,15 | 35,00 | 0 | 17518 | 2.725,34 | 630.648,00 | 231,4017 |
2003-02-18 | 32 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 35,90 | 0,15 | 35,00 | 0 | 13352 | 2.071,65 | 479.336,80 | 231,3790 |
2003-02-17 | 31 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 35,10 | 0,15 | 34,00 | 0 | 4010 | 608,38 | 140.751,00 | 231,3522 |
2003-02-14 | 30 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 35,00 | 0,15 | 35,00 | 0 | 2440 | 369,17 | 85.400,00 | 231,3283 |
2003-02-13 | 29 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 35,00 | 0,15 | 35,00 | 0 | 3790 | 573,50 | 132.650,00 | 231,2999 |
2003-02-12 | 28 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 35,00 | 0,15 | 35,00 | 0 | 8080 | 1.222,86 | 282.800,00 | 231,2612 |
2003-02-11 | 27 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 35,00 | 0,15 | 34,00 | 0 | 10370 | 1.569,62 | 362.950,00 | 231,2348 |
2003-02-10 | 26 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 35,00 | 0,15 | 35,00 | 0 | 9490 | 1.436,60 | 332.150,00 | 231,2058 |
2003-02-07 | 25 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 35,00 | 0,15 | 34,00 | 0 | 13796 | 2.088,65 | 482.860,00 | 231,1825 |
2003-02-06 | 24 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 34,00 | 0,15 | 34,00 | 0 | 6650 | 978,14 | 226.100,00 | 231,1536 |
2003-02-05 | 23 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 34,00 | 0,15 | 34,00 | 0 | 14732 | 2.167,28 | 500.888,00 | 231,1133 |
2003-02-04 | 22 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 34,00 | 0,15 | 34,00 | 0 | 9491 | 1.396,46 | 322.694,00 | 231,0794 |
2003-02-03 | 21 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 34,00 | 0,15 | 34,00 | 0 | 5330 | 784,34 | 181.220,00 | 231,0470 |
2003-01-31 | 20 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 34,00 | 0,15 | 34,00 | 0 | 2752 | 405,03 | 93.568,00 | 231,0145 |
2003-01-30 | 19 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 35,00 | 0,15 | 35,00 | 0 | 3800 | 575,79 | 133.000,00 | 230,9874 |
2003-01-29 | 18 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 35,00 | 0,15 | 35,00 | 0 | 9336 | 1.414,80 | 326.760,00 | 230,9584 |
2003-01-28 | 17 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 35,10 | 0,15 | 35,00 | 0 | 5296 | 804,97 | 185.889,60 | 230,9286 |
2003-01-27 | 16 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 35,10 | 0,15 | 35,00 | 0 | 7600 | 1.155,33 | 266.760,00 | 230,8950 |
2003-01-24 | 15 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 35,30 | 0,15 | 35,00 | 0 | 16198 | 2.476,76 | 571.789,40 | 230,8614 |
2003-01-23 | 14 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,00 | 0,00 | 0,15 | 34,00 | 0 | 0 | 0,00 | 0,00 | 230,8294 |
2003-01-22 | 13 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 34,00 | 0,15 | 34,00 | 0 | 1992 | 293,44 | 67.728,00 | 230,8042 |
2003-01-21 | 12 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 34,00 | 0,15 | 34,00 | 0 | 5690 | 838,27 | 193.460,00 | 230,7844 |
2003-01-20 | 11 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 34,00 | 0,14 | 33,00 | 0 | 1632 | 240,46 | 55.488,00 | 230,7614 |
2003-01-17 | 10 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 34,00 | 0,15 | 34,00 | 0 | 3890 | 573,20 | 132.260,00 | 230,7399 |
2003-01-16 | 9 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 35,00 | 0,15 | 35,00 | 0 | 950 | 144,11 | 33.250,00 | 230,7276 |
2003-01-15 | 8 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 36,00 | 0,15 | 34,00 | 0 | 3586 | 559,54 | 129.096,00 | 230,7176 |
2003-01-14 | 7 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 34,00 | 0,14 | 33,00 | 0 | 5800 | 854,82 | 197.200,00 | 230,6909 |
2003-01-13 | 6 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,00 | 0,00 | 0,13 | 31,00 | 0 | 0 | 0,00 | 0,00 | 230,6564 |
2003-01-10 | 5 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,13 | 31,00 | 0,13 | 31,00 | 0 | 2370 | 318,58 | 73.470,00 | 230,6202 |
2003-01-09 | 4 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,13 | 31,00 | 0,13 | 31,00 | 0 | 6150 | 826,67 | 190.650,00 | 230,6238 |
2003-01-08 | 3 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,13 | 31,00 | 0,13 | 31,00 | 0 | 1812 | 243,58 | 56.172,00 | 230,6126 |
2003-01-07 | 2 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,13 | 31,00 | 0,13 | 31,00 | 0 | 11860 | 1.594,77 | 367.660,00 | 230,5412 |
2003-01-06 | 1 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,13 | 31,00 | 0,13 | 31,00 | 0 | 5440 | 731,71 | 168.640,00 | 230,4724 |
2002-12-30 | 247 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,13 | 30,00 | 0,14 | 32,00 | 0 | 28970 | 3.774,31 | 869.100,00 | 230,2673 |
2002-12-27 | 246 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 32,10 | 0,14 | 32,00 | 0 | 18820 | 2.624,10 | 604.122,00 | 230,2205 |
2002-12-24 | 245 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 32,10 | 0,14 | 32,00 | 0 | 31805 | 4.435,80 | 1.020.940,50 | 230,1592 |
2002-12-23 | 244 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 32,10 | 0,14 | 32,00 | 0 | 37170 | 5.184,55 | 1.193.157,00 | 230,1371 |
2002-12-20 | 243 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 32,10 | 0,14 | 32,00 | 0 | 11004 | 1.535,05 | 353.228,40 | 230,1087 |
2002-12-19 | 242 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 32,10 | 0,13 | 31,00 | 0 | 16860 | 2.352,24 | 541.206,00 | 230,0807 |
2002-12-18 | 241 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 31,50 | 0,13 | 31,00 | 0 | 18858 | 2.582,06 | 594.027,00 | 230,0596 |
2002-12-17 | 240 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 31,50 | 0,13 | 31,00 | 0 | 15059 | 2.062,17 | 474.358,50 | 230,0292 |
2002-12-16 | 239 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 31,50 | 0,13 | 31,00 | 0 | 69 | 9,45 | 2.173,50 | 230,0014 |
2002-12-13 | 238 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 31,10 | 0,13 | 31,00 | 0 | 10950 | 1.480,79 | 340.545,00 | 229,9753 |
2002-12-12 | 237 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,13 | 31,00 | 0,13 | 31,00 | 0 | 4536 | 611,51 | 140.616,00 | 229,9488 |
2002-12-11 | 236 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 31,50 | 0,13 | 31,00 | 0 | 12840 | 1.759,12 | 404.460,00 | 229,9223 |
2002-12-10 | 235 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,13 | 31,00 | 0,13 | 31,00 | 0 | 9398 | 1.267,30 | 291.338,00 | 229,8888 |
2002-12-09 | 234 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 31,50 | 0,13 | 31,00 | 0 | 35545 | 4.871,24 | 1.119.667,50 | 229,8527 |
2002-12-06 | 233 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 31,50 | 0,13 | 31,00 | 0 | 13866 | 1.900,54 | 436.779,00 | 229,8186 |
2002-12-05 | 232 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 32,00 | 0,13 | 31,00 | 0 | 2090 | 291,05 | 66.880,00 | 229,7880 |
2002-12-04 | 231 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 31,50 | 0,13 | 31,00 | 0 | 54712 | 7.501,22 | 1.723.428,00 | 229,7529 |
2002-12-03 | 230 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,13 | 31,00 | 0,13 | 31,00 | 0 | 2378 | 320,91 | 73.718,00 | 229,7162 |
2002-12-02 | 229 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,13 | 31,00 | 0,13 | 31,00 | 0 | 13284 | 1.792,86 | 411.804,00 | 229,6914 |
2002-11-29 | 228 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 33,30 | 0,14 | 33,00 | 0 | 4058 | 588,43 | 135.131,40 | 229,6486 |
2002-11-28 | 227 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 33,30 | 0,14 | 33,00 | 0 | 18906 | 2.741,79 | 629.569,80 | 229,6196 |
2002-11-27 | 226 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 33,60 | 0,14 | 33,00 | 0 | 6386 | 934,58 | 214.569,60 | 229,5889 |
2002-11-26 | 225 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 37,00 | 0,14 | 32,00 | 0 | 3480 | 560,89 | 128.760,00 | 229,5633 |
2002-11-25 | 224 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 32,30 | 0,14 | 32,00 | 0 | 10030 | 1.411,41 | 323.969,00 | 229,5358 |
2002-11-22 | 223 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 32,50 | 0,14 | 32,00 | 0 | 6070 | 859,57 | 197.275,00 | 229,5034 |
2002-11-21 | 222 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 32,30 | 0,14 | 32,00 | 0 | 7130 | 1.003,61 | 230.299,00 | 229,4716 |
2002-11-20 | 221 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 32,30 | 0,14 | 32,00 | 0 | 8060 | 1.134,64 | 260.338,00 | 229,4455 |
2002-11-19 | 220 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 31,00 | 0,14 | 31,00 | 0 | 12840 | 1.734,99 | 398.040,00 | 229,4197 |
2002-11-18 | 219 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 32,10 | 0,14 | 32,00 | 0 | 9020 | 1.262,21 | 289.542,00 | 229,3935 |
2002-11-15 | 218 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 31,90 | 0,14 | 31,00 | 0 | 3800 | 528,47 | 121.220,00 | 229,3807 |
2002-11-14 | 217 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 31,90 | 0,14 | 31,00 | 0 | 6650 | 924,87 | 212.135,00 | 229,3663 |
2002-11-13 | 216 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 31,90 | 0,14 | 31,00 | 0 | 13960 | 1.941,87 | 445.324,00 | 229,3277 |
2002-11-12 | 215 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 32,00 | 0,14 | 32,00 | 0 | 1000 | 139,56 | 32.000,00 | 229,2895 |
2002-11-11 | 214 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 32,00 | 0,14 | 32,00 | 0 | 6730 | 939,40 | 215.360,00 | 229,2529 |
2002-11-08 | 213 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 32,20 | 0,14 | 32,00 | 0 | 17090 | 2.400,76 | 550.298,00 | 229,2182 |
2002-11-07 | 212 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 32,50 | 0,14 | 32,00 | 0 | 15840 | 2.246,20 | 514.800,00 | 229,1866 |
2002-11-06 | 211 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 31,90 | 0,14 | 31,00 | 0 | 8560 | 1.191,64 | 273.064,00 | 229,1498 |
2002-11-05 | 210 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 32,00 | 0,14 | 31,00 | 0 | 14890 | 2.079,68 | 476.480,00 | 229,1120 |
2002-10-30 | 208 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 31,30 | 0,14 | 31,00 | 0 | 10950 | 1.496,61 | 342.735,00 | 229,0068 |
2002-10-29 | 207 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 40,00 | 0,14 | 32,00 | 0 | 12200 | 2.131,27 | 488.000,00 | 228,9717 |
2002-10-28 | 206 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 32,00 | 0,14 | 32,00 | 0 | 4452 | 622,28 | 142.464,00 | 228,9386 |
2002-10-25 | 205 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 31,10 | 0,14 | 32,00 | 0 | 286010 | 38.858,20 | 8.894.911,00 | 228,9069 |
2002-10-24 | 204 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 31,00 | 0,14 | 31,00 | 0 | 9304 | 1.260,17 | 288.424,00 | 228,8773 |
2002-10-23 | 203 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 31,10 | 0,14 | 31,00 | 0 | 11339 | 1.540,98 | 352.642,90 | 228,8432 |
2002-10-22 | 202 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,13 | 30,30 | 0,14 | 31,00 | 0 | 3690 | 488,63 | 111.807,00 | 228,8152 |
2002-10-21 | 201 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 32,10 | 0,14 | 32,00 | 0 | 6272 | 879,99 | 201.331,20 | 228,7878 |
2002-10-18 | 200 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 32,10 | 0,14 | 32,00 | 0 | 2664 | 373,82 | 85.514,40 | 228,7607 |
2002-10-17 | 199 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 32,00 | 0,14 | 32,00 | 0 | 3794 | 530,77 | 121.408,00 | 228,7393 |
2002-10-16 | 198 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,13 | 30,80 | 0,14 | 31,00 | 0 | 4366 | 587,96 | 134.472,80 | 228,7101 |
2002-10-14 | 196 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,13 | 30,10 | 0,14 | 31,00 | 0 | 7846 | 1.032,82 | 236.164,60 | 228,6597 |
2002-10-10 | 194 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 33,00 | 0,14 | 33,00 | 0 | 17766 | 2.564,72 | 586.278,00 | 228,5936 |
2002-10-09 | 193 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 32,50 | 0,14 | 32,00 | 0 | 17618 | 2.505,05 | 572.585,00 | 228,5727 |
2002-10-07 | 191 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 32,50 | 0,14 | 32,00 | 0 | 13306 | 1.892,44 | 432.445,00 | 228,5121 |
2002-10-04 | 190 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 32,50 | 0,14 | 32,00 | 0 | 2838 | 403,69 | 92.235,00 | 228,4781 |
2002-10-03 | 189 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 32,50 | 0,14 | 32,00 | 0 | 6902 | 981,94 | 224.315,00 | 228,4401 |
2002-10-02 | 188 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 32,00 | 0,14 | 32,00 | 0 | 2280 | 319,43 | 72.960,00 | 228,4078 |
2002-10-01 | 187 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 32,00 | 0,14 | 32,00 | 0 | 7430 | 1.041,10 | 237.760,00 | 228,3735 |
2002-09-30 | 186 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 32,40 | 0,14 | 32,00 | 0 | 3507 | 497,61 | 113.626,80 | 228,3441 |
2002-09-27 | 185 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 32,00 | 0,14 | 31,00 | 0 | 7412 | 1.038,85 | 237.184,00 | 228,3133 |
2002-09-26 | 184 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 32,50 | 0,14 | 32,00 | 0 | 1910 | 271,92 | 62.075,00 | 228,2860 |
2002-09-25 | 183 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 32,00 | 0,14 | 32,00 | 0 | 8719 | 1.222,39 | 279.008,00 | 228,2486 |
2002-09-24 | 182 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 33,00 | 0,14 | 32,00 | 0 | 18330 | 2.650,48 | 604.890,00 | 228,2191 |
2002-09-23 | 181 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 31,30 | 0,14 | 31,00 | 0 | 1900 | 260,62 | 59.470,00 | 228,1910 |
2002-09-20 | 180 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 32,00 | 0,14 | 31,00 | 0 | 7121 | 998,73 | 227.872,00 | 228,1617 |
2002-09-19 | 179 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 32,00 | 0,14 | 32,00 | 0 | 2830 | 396,96 | 90.560,00 | 228,1365 |
2002-09-18 | 178 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,00 | 0,00 | 0,14 | 32,00 | 0 | 0 | 0,00 | 0,00 | 228,1069 |
2002-09-16 | 176 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 31,10 | 0,14 | 31,00 | 0 | 1140 | 155,46 | 35.454,00 | 228,0527 |
2002-09-13 | 175 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 32,20 | 0,14 | 32,00 | 0 | 12060 | 1.703,01 | 388.332,00 | 228,0263 |
2002-09-12 | 174 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 33,00 | 0,14 | 33,00 | 0 | 7682 | 1.111,89 | 253.506,00 | 227,9956 |
2002-09-11 | 173 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 33,00 | 0,14 | 33,00 | 0 | 2380 | 344,52 | 78.540,00 | 227,9684 |
2002-09-10 | 172 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 33,20 | 0,14 | 33,00 | 0 | 20492 | 2.984,75 | 680.334,40 | 227,9367 |
2002-09-09 | 171 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,00 | 0,00 | 0,14 | 33,00 | 0 | 0 | 0,00 | 0,00 | 227,9067 |
2002-09-05 | 169 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 33,00 | 0,14 | 33,00 | 0 | 6578 | 952,73 | 217.074,00 | 227,8440 |
2002-09-04 | 168 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 33,00 | 0,14 | 33,00 | 0 | 3800 | 550,45 | 125.400,00 | 227,8148 |
2002-09-03 | 167 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 33,00 | 0,14 | 33,00 | 0 | 1900 | 275,27 | 62.700,00 | 227,7763 |
2002-09-02 | 166 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 33,00 | 0,14 | 33,00 | 0 | 950 | 137,66 | 31.350,00 | 227,7428 |
2002-08-30 | 165 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 33,00 | 0,14 | 33,00 | 0 | 1350 | 195,64 | 44.550,00 | 227,7093 |
2002-08-29 | 164 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,14 | 33,00 | 0,14 | 33,00 | 0 | 2850 | 413,05 | 94.050,00 | 227,6964 |
2002-08-28 | 163 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 33,10 | 0,14 | 33,00 | 0 | 1248 | 181,45 | 41.308,80 | 227,6544 |
2002-08-26 | 161 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,00 | 0,00 | 0,15 | 33,00 | 0 | 0 | 0,00 | 0,00 | 227,5806 |
2002-08-23 | 160 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,00 | 0,00 | 0,15 | 33,00 | 0 | 0 | 0,00 | 0,00 | 227,5479 |
2002-08-22 | 159 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 33,00 | 0,15 | 33,00 | 0 | 4200 | 609,19 | 138.600,00 | 227,5144 |
2002-08-21 | 158 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 33,00 | 0,15 | 33,00 | 0 | 4750 | 689,09 | 156.750,00 | 227,4748 |
2002-08-20 | 157 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 33,00 | 0,15 | 33,00 | 0 | 950 | 137,84 | 31.350,00 | 227,4436 |
2002-08-19 | 156 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 33,00 | 0,15 | 33,00 | 0 | 7590 | 1.101,36 | 250.470,00 | 227,4184 |
2002-08-16 | 155 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 33,00 | 0,15 | 33,00 | 0 | 2280 | 330,89 | 75.240,00 | 227,3886 |
2002-08-14 | 154 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,00 | 0,00 | 0,15 | 33,00 | 0 | 0 | 0,00 | 0,00 | 227,3472 |
2002-08-13 | 153 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 33,00 | 0,15 | 33,00 | 0 | 950 | 137,91 | 31.350,00 | 227,3202 |
2002-08-12 | 152 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 33,00 | 0,15 | 33,00 | 0 | 2052 | 297,92 | 67.716,00 | 227,2934 |
2002-08-09 | 151 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 33,00 | 0,15 | 33,00 | 0 | 5418 | 786,73 | 178.794,00 | 227,2634 |
2002-08-08 | 150 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 33,00 | 0,15 | 33,00 | 0 | 6940 | 1.007,84 | 229.020,00 | 227,2380 |
2002-08-07 | 149 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 33,00 | 0,15 | 33,00 | 0 | 4750 | 689,89 | 156.750,00 | 227,2101 |
2002-08-05 | 147 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 33,80 | 0,15 | 33,00 | 0 | 1900 | 282,72 | 64.220,00 | 227,1489 |
2002-08-02 | 146 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,00 | 0,00 | 0,15 | 34,00 | 0 | 0 | 0,00 | 0,00 | 227,1220 |
2002-08-01 | 145 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,00 | 0,00 | 0,15 | 34,00 | 0 | 0 | 0,00 | 0,00 | 227,0896 |
2002-07-30 | 143 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 34,00 | 0,15 | 34,00 | 0 | 1710 | 256,09 | 58.140,00 | 227,0316 |
2002-07-29 | 142 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,00 | 0,00 | 0,15 | 34,00 | 0 | 0 | 0,00 | 0,00 | 226,9956 |
2002-07-26 | 141 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 34,00 | 0,15 | 34,00 | 0 | 11870 | 1.778,15 | 403.580,00 | 226,9659 |
2002-07-25 | 140 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 34,00 | 0,15 | 34,00 | 0 | 4740 | 710,17 | 161.160,00 | 226,9311 |
2002-07-24 | 139 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 34,00 | 0,15 | 34,00 | 0 | 1998 | 299,39 | 67.932,00 | 226,9049 |
2002-07-23 | 138 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 34,00 | 0,15 | 34,00 | 0 | 4750 | 711,86 | 161.500,00 | 226,8715 |
2002-07-22 | 137 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 35,00 | 0,15 | 35,00 | 0 | 2850 | 439,74 | 99.750,00 | 226,8400 |
2002-07-19 | 136 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 35,50 | 0,15 | 35,00 | 0 | 5900 | 923,47 | 209.450,00 | 226,8075 |
2002-07-18 | 135 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 35,50 | 0,15 | 35,00 | 0 | 5030 | 787,40 | 178.565,00 | 226,7785 |
2002-07-17 | 134 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 34,00 | 0,15 | 34,00 | 0 | 2850 | 427,35 | 96.900,00 | 226,7450 |
2002-07-16 | 133 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 34,00 | 0,15 | 34,00 | 0 | 5697 | 854,36 | 193.698,00 | 226,7180 |
2002-07-15 | 132 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,00 | 0,00 | 0,15 | 34,00 | 0 | 0 | 0,00 | 0,00 | 226,6951 |
2002-07-12 | 131 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 34,10 | 0,15 | 34,00 | 0 | 7130 | 1.072,64 | 243.133,00 | 226,6668 |
2002-07-11 | 130 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 35,50 | 0,15 | 35,00 | 0 | 4060 | 635,96 | 144.130,00 | 226,6346 |
2002-07-10 | 129 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 35,50 | 0,15 | 35,00 | 0 | 1980 | 310,20 | 70.290,00 | 226,5990 |
2002-07-09 | 128 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 35,50 | 0,15 | 35,00 | 0 | 5140 | 805,32 | 182.470,00 | 226,5818 |
2002-07-08 | 127 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 35,50 | 0,15 | 35,00 | 0 | 2370 | 371,36 | 84.135,00 | 226,5573 |
2002-07-05 | 126 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,00 | 0,00 | 0,15 | 35,00 | 0 | 0 | 0,00 | 0,00 | 226,5217 |
2002-07-04 | 125 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 35,50 | 0,15 | 35,00 | 0 | 1900 | 297,82 | 67.450,00 | 226,4785 |
2002-07-03 | 124 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 35,50 | 0,15 | 35,00 | 0 | 7576 | 1.187,70 | 268.948,00 | 226,4450 |
2002-07-02 | 123 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 35,50 | 0,15 | 35,00 | 0 | 11060 | 1.734,22 | 392.630,00 | 226,4009 |
2002-07-01 | 122 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 35,80 | 0,15 | 35,00 | 0 | 5320 | 841,41 | 190.456,00 | 226,3546 |
2002-06-28 | 121 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 35,80 | 0,15 | 35,00 | 0 | 1520 | 240,45 | 54.416,00 | 226,3098 |
2002-06-27 | 120 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 35,80 | 0,15 | 35,00 | 0 | 16270 | 2.574,12 | 582.466,00 | 226,2779 |
2002-06-26 | 119 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 36,00 | 0,16 | 36,00 | 0 | 2250 | 358,03 | 81.000,00 | 226,2407 |
2002-06-24 | 118 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 36,00 | 0,16 | 36,00 | 0 | 5780 | 919,93 | 208.080,00 | 226,1910 |
2002-06-20 | 116 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 36,10 | 0,16 | 36,00 | 0 | 8788 | 1.402,92 | 317.246,80 | 226,1328 |
2002-06-19 | 115 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 36,00 | 0,16 | 36,00 | 0 | 950 | 151,26 | 34.200,00 | 226,0946 |
2002-06-18 | 114 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 36,00 | 0,16 | 36,00 | 0 | 6597 | 1.050,56 | 237.492,00 | 226,0628 |
2002-06-17 | 113 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 36,00 | 0,16 | 36,00 | 0 | 2321 | 369,66 | 83.556,00 | 226,0357 |
2002-06-14 | 112 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 36,00 | 0,16 | 36,00 | 0 | 1900 | 302,64 | 68.400,00 | 226,0118 |
2002-06-12 | 110 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 37,10 | 0,16 | 37,00 | 0 | 4270 | 701,15 | 158.417,00 | 225,9383 |
2002-06-11 | 109 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 37,10 | 0,16 | 37,00 | 0 | 3181 | 522,44 | 118.015,10 | 225,8922 |
2002-06-10 | 108 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 37,10 | 0,16 | 37,00 | 0 | 579 | 95,11 | 21.480,90 | 225,8602 |
2002-06-07 | 107 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 37,10 | 0,16 | 37,00 | 0 | 8486 | 1.394,07 | 314.830,60 | 225,8360 |
2002-06-06 | 106 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 37,10 | 0,16 | 37,00 | 0 | 11978 | 1.968,00 | 444.383,80 | 225,8045 |
2002-06-05 | 105 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 38,00 | 0,16 | 37,00 | 0 | 6120 | 1.030,05 | 232.560,00 | 225,7747 |
2002-06-04 | 104 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 37,20 | 0,16 | 37,00 | 0 | 5810 | 957,43 | 216.132,00 | 225,7417 |
2002-06-03 | 103 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 37,20 | 0,16 | 37,00 | 0 | 1660 | 273,59 | 61.752,00 | 225,7067 |
2002-05-31 | 102 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 37,30 | 0,16 | 37,00 | 0 | 22662 | 3.745,70 | 845.292,60 | 225,6702 |
2002-05-30 | 101 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 38,00 | 0,16 | 37,00 | 0 | 6590 | 1.109,83 | 250.420,00 | 225,6383 |
2002-05-29 | 100 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 37,40 | 0,16 | 37,00 | 0 | 19170 | 3.177,92 | 716.958,00 | 225,6058 |
2002-05-28 | 99 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 37,70 | 0,16 | 37,00 | 0 | 5010 | 837,30 | 188.877,00 | 225,5782 |
2002-05-27 | 98 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 37,30 | 0,16 | 37,00 | 0 | 6076 | 1.004,81 | 226.634,80 | 225,5495 |
2002-05-24 | 97 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 37,20 | 0,16 | 37,00 | 0 | 20643 | 3.405,24 | 767.919,60 | 225,5112 |
2002-05-23 | 96 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 37,60 | 0,16 | 37,00 | 0 | 2940 | 490,27 | 110.544,00 | 225,4755 |
2002-05-22 | 95 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 37,30 | 0,16 | 37,00 | 0 | 2480 | 410,32 | 92.504,00 | 225,4443 |
2002-05-21 | 94 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 37,50 | 0,16 | 37,00 | 0 | 8550 | 1.422,40 | 320.625,00 | 225,4115 |
2002-05-20 | 93 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 37,10 | 0,16 | 37,00 | 0 | 1520 | 250,21 | 56.392,00 | 225,3781 |
2002-05-17 | 92 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 37,10 | 0,16 | 37,00 | 0 | 1332 | 219,29 | 49.417,20 | 225,3470 |
2002-05-16 | 91 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 37,50 | 0,16 | 37,00 | 0 | 2004 | 333,50 | 75.150,00 | 225,3348 |
2002-05-15 | 90 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,00 | 0,00 | 0,16 | 37,00 | 0 | 0 | 0,00 | 0,00 | 225,3245 |
2002-05-14 | 89 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 37,80 | 0,16 | 37,00 | 0 | 5900 | 989,97 | 223.020,00 | 225,2806 |
2002-05-10 | 87 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 38,00 | 0,16 | 37,00 | 0 | 9278 | 1.565,55 | 352.564,00 | 225,2015 |
2002-05-09 | 86 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 36,70 | 0,16 | 36,00 | 0 | 800947 | 130.549,94 | 29.394.754,90 | 225,1610 |
2002-05-08 | 85 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 37,50 | 0,17 | 38,00 | 0 | 3360 | 559,72 | 126.000,00 | 225,1140 |
2002-05-07 | 84 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,18 | 40,00 | 0,17 | 39,00 | 0 | 10910 | 1.938,98 | 436.400,00 | 225,0670 |
2002-05-06 | 83 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 37,60 | 0,17 | 38,00 | 0 | 14138 | 2.362,32 | 531.588,80 | 225,0282 |
2002-04-30 | 82 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 36,30 | 0,16 | 36,00 | 0 | 4786 | 772,45 | 173.731,80 | 224,9090 |
2002-04-29 | 81 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 35,30 | 0,16 | 35,00 | 0 | 7385 | 1.159,27 | 260.690,50 | 224,8751 |
2002-04-26 | 80 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 37,00 | 0,16 | 36,00 | 0 | 2411951 | 396.912,78 | 89.242.187,00 | 224,8408 |
2002-04-25 | 79 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 35,30 | 0,16 | 36,00 | 0 | 5372435 | 843.595,23 | 189.646.955,50 | 224,8080 |
2002-04-24 | 78 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 37,00 | 0,16 | 37,00 | 0 | 4740 | 780,24 | 175.380,00 | 224,7772 |
2002-04-23 | 77 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 37,00 | 0,16 | 37,00 | 0 | 1992 | 327,93 | 73.704,00 | 224,7558 |
2002-04-22 | 76 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,17 | 37,10 | 0,16 | 37,00 | 0 | 739634 | 122.107,76 | 27.440.421,40 | 224,7230 |
2002-04-18 | 74 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 36,10 | 0,16 | 35,00 | 0 | 2024 | 325,23 | 73.066,40 | 224,6631 |
2002-04-16 | 72 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,16 | 35,80 | 0,16 | 35,00 | 0 | 7458 | 1.188,71 | 266.996,40 | 224,6108 |
2002-04-09 | 67 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | NK1N | SI0021106032 | NIKA 1 | 0,15 | 34,60 | 0,15 | 34,00 | 0 | 12144 | 1.872,08 | 420.182,40 | 224,4465 |
Stevilo zapisov: 331