Tecajnica Ljubljanske borze za VP 'NK0R'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2004-10-011923-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE0,000,001,44345,00000,000,00239,8153
2004-09-301913-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE0,000,001,44345,00000,000,00239,8097
2004-09-291903-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE0,000,001,44345,00000,000,00239,8084
2004-09-281893-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE0,000,001,44345,00000,000,00239,7993
2004-09-271883-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE0,000,001,44345,00000,000,00239,8043
2004-09-241873-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE0,000,001,44345,00000,000,00239,8031
2004-09-231863-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE0,000,001,44345,00000,000,00239,8119
2004-09-221853-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,44346,201,44345,000208300,2772.009,60239,8126
2004-09-211843-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,46350,001,44346,000330481,62115.500,00239,8171
2004-09-201833-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE0,000,001,41338,00000,000,00239,8305
2004-09-171823-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,41338,301,41338,000408575,51138.026,40239,8348
2004-09-161813-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,40335,801,40335,000333466,23111.821,40239,8402
2004-09-151803-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,40335,101,40335,0007301.019,94244.623,00239,8408
2004-09-141793-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,33318,001,34322,000385510,47122.430,00239,8398
2004-09-131783-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE0,000,001,81435,00000,000,00239,8306
2004-09-101773-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE0,000,001,81435,00000,000,00239,8359
2004-09-091763-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,81435,001,81435,000395716,45171.825,00239,8289
2004-09-081753-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,81435,001,81435,00095172,3141.325,00239,8315
2004-09-071743-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE0,000,001,81435,00000,000,00239,8271
2004-09-061733-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,81435,001,81435,0005691.032,09247.515,00239,8193
2004-09-021713-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE0,000,001,81435,00000,000,00239,8146
2004-09-011703-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,81435,001,81435,000278504,26120.930,00239,8150
2004-08-311693-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,81435,001,81435,000535970,41232.725,00239,8225
2004-08-271673-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE0,000,001,81435,00000,000,00239,7981
2004-08-261663-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,81435,001,81435,00010461.897,53455.010,00239,7910
2004-08-251653-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,81435,001,81435,0006651.206,38289.275,00239,7881
2004-08-241643-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE0,000,001,81435,00000,000,00239,7930
2004-08-231633-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,81435,001,81435,0007941.440,36345.390,00239,7946
2004-08-201623-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,81435,001,81435,000523948,72227.505,00239,8008
2004-08-191613-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,81435,001,81435,000118214,0551.330,00239,8024
2004-08-181603-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,81435,001,81435,0005781.048,50251.430,00239,8004
2004-08-171593-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,81435,001,81435,000390707,42169.650,00239,8155
2004-08-161583-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,81435,001,81435,000253458,90110.055,00239,8252
2004-08-131573-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,81435,001,81435,000332602,18144.420,00239,8286
2004-08-121563-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE0,000,001,81435,00000,000,00239,8346
2004-08-111553-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,81435,001,81435,00010261.860,88446.310,00239,8375
2004-08-101543-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,81435,001,81435,0007301.324,01317.550,00239,8403
2004-08-091533-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,81435,001,81435,00095172,3041.325,00239,8374
2004-08-061523-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,81435,001,81435,000195353,6884.825,00239,8336
2004-08-051513-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,81435,001,81435,000379687,38164.865,00239,8446
2004-08-041503-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,81435,001,81435,000356645,70154.860,00239,8315
2004-08-031493-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,71410,001,71410,0006661.138,59273.060,00239,8236
2004-08-021483-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE0,000,001,75420,00000,000,00239,8113
2004-07-301473-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,75420,001,75420,0009781.712,91410.760,00239,8019
2004-07-291463-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,75420,001,75420,0009201.611,42386.400,00239,7879
2004-07-281453-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,75420,001,75420,000612910.736,192.574.180,00239,7666
2004-07-271443-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,75420,001,62389,00034386.022,721.443.960,00239,7523
2004-07-261433-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,28306,701,28306,000523669,07160.404,10239,7434
2004-07-231423-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE0,000,001,28306,00000,000,00239,7390
2004-07-221413-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,28306,601,28306,00095121,5029.127,00239,7259
2004-07-211403-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,28306,601,28306,000569727,71174.455,40239,7321
2004-07-201393-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,28306,301,28306,000379484,24116.087,70239,7325
2004-07-191383-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,28306,301,28306,000447571,11136.916,10239,7373
2004-07-161373-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,28306,601,28307,000456583,16139.809,60239,7467
2004-07-151363-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,29310,101,29310,000200258,6862.020,00239,7585
2004-07-141353-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,28307,201,28307,00011401.460,59350.208,00239,7709
2004-07-131343-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,29308,301,29309,000190244,3158.577,00239,7621
2004-07-121333-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,29310,001,29310,000499645,21154.690,00239,7509
2004-07-091323-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,30310,501,29310,0007698,4323.598,00239,7519
2004-07-081313-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,29310,301,29310,000760983,87235.828,00239,6942
2004-07-071303-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,29310,001,29310,000304393,2894.240,00239,6256
2004-07-061293-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,29308,601,29308,000427550,06131.772,20239,5593
2004-07-051283-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE0,000,001,28307,00000,000,00239,4744
2004-07-021273-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,28307,401,28307,000190243,9758.406,00239,3951
2004-07-011263-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,30310,001,28306,000341441,75105.710,00239,2996
2004-06-301253-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE0,000,001,28306,00000,000,00239,2138
2004-06-291243-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,28306,101,28306,000380486,43116.318,00239,1265
2004-06-281233-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,28307,101,28307,000231296,7570.940,10239,0537
2004-06-241223-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,29308,101,29308,000380489,88117.078,00238,9955
2004-06-231213-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,29308,101,30310,000332428,06102.289,20238,9616
2004-06-221203-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,31314,001,31314,000409537,50128.426,00238,9337
2004-06-211193-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,32315,001,32315,000428564,31134.820,00238,9127
2004-06-181183-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,32315,101,32315,000227299,4271.527,70238,8872
2004-06-171173-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,32316,101,33317,000570754,27180.177,00238,8764
2004-06-161163-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,34320,201,34320,000379508,06121.355,80238,8599
2004-06-151153-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,34320,001,33318,000729976,64233.280,00238,8594
2004-06-141143-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,31312,101,33317,000333435,14103.929,30238,8431
2004-06-111133-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE0,000,001,29307,00000,000,00238,8226
2004-06-101123-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,29307,601,29307,000380489,46116.888,00238,8085
2004-06-091113-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,28305,101,28305,000588751,28179.398,80238,7899
2004-06-081103-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,27304,101,27304,000215273,8265.381,50238,7716
2004-06-071093-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,26300,001,26301,00013001.633,49390.000,00238,7522
2004-06-041083-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,47351,001,47351,0002739,709.477,00238,7309
2004-06-031073-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,81433,001,89450,00016833.052,86728.739,00238,7071
2004-06-021063-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,89450,401,89450,00023744.479,561.069.249,60238,6951
2004-06-011053-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,89450,001,89450,00016193.052,77728.550,00238,6525
2004-05-311043-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,89450,001,89450,00010411.963,05468.450,00238,6337
2004-05-281033-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,89450,001,89450,00024604.639,291.107.000,00238,6142
2004-05-271023-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,87445,101,89450,00011382.122,86506.523,80238,6048
2004-05-261013-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,87445,101,87445,00017043.178,89758.450,40238,5900
2004-05-251003-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,87445,401,87445,000348649,68154.999,20238,5760
2004-05-24993-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,87445,101,87445,000237442,18105.488,70238,5642
2004-05-21983-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,87445,101,87445,000237442,20105.488,70238,5538
2004-05-20973-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,87445,101,87445,000132246,3058.753,20238,5429
2004-05-19963-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,87446,001,87446,0006651.243,40296.590,00238,5313
2004-05-18953-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,89450,001,89450,000190358,4585.500,00238,5247
2004-05-17943-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,87445,001,89450,000239445,91106.355,00238,5144
2004-05-14933-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,89450,001,89450,000237447,16106.650,00238,5049
2004-05-13923-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,87445,001,88449,00032196.006,401.432.455,00238,4881
2004-05-12913-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,87445,001,89450,0007651.427,51340.425,00238,4744
2004-05-11903-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,89450,101,88448,000656212.385,692.953.556,20238,4653
2004-05-10893-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,80430,101,82434,0008291.495,30356.552,90238,4495
2004-05-07883-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,80428,001,80428,00094168,7440.232,00238,4287
2004-05-06873-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,85440,001,82434,00010521.941,56462.880,00238,4064
2004-05-05863-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,67399,001,68400,0007221.208,45288.078,00238,3857
2004-05-04853-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,68400,001,68400,000284476,59113.600,00238,3604
2004-05-03843-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,68400,001,68400,000285478,31114.000,00238,3382
2004-04-30833-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,64391,301,66395,000190311,9674.347,00238,3195
2004-04-29823-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE0,000,001,68400,00000,000,00238,2937
2004-04-28813-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,68400,001,68400,000323542,24129.200,00238,2727
2004-04-26803-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,69403,201,68401,0008081.367,36325.785,60238,2590
2004-04-23793-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,68400,001,68400,0009601.611,78384.000,00238,2463
2004-04-22783-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,67397,001,67397,000190316,6375.430,00238,2295
2004-04-21773-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,65393,201,66396,00013072.157,26513.912,40238,2251
2004-04-20763-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,65393,001,61383,00011631.918,63457.059,00238,2211
2004-04-19753-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,64390,001,61384,00013772.254,40537.030,00238,2145
2004-04-16743-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,64390,101,64390,0003760,5914.433,70238,2048
2004-04-15733-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,61383,301,62387,00013302.140,12509.789,00238,2057
2004-04-14723-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,60381,001,60380,000569910,12216.789,00238,1978
2004-04-13713-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,60380,001,60380,000456727,52173.280,00238,1796
2004-04-09703-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,58375,601,57375,000475749,15178.410,00238,1506
2004-04-08693-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,57373,201,56372,00016622.604,62620.258,40238,1381
2004-04-07683-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE0,000,001,55370,00000,000,00238,1174
2004-04-06673-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,56370,301,55370,000475738,76175.892,50238,0903
2004-04-05663-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,52362,201,51360,0006641.010,23240.500,80238,0650
2004-04-02653-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,51360,001,51360,000380574,69136.800,00238,0405
2004-04-01643-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,52362,101,52361,000589896,09213.276,90238,0078
2004-03-31633-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,51358,601,50358,000437658,50156.708,20237,9789
2004-03-30623-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,51358,301,50358,0009981.502,70357.583,40237,9602
2004-03-29613-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,51358,301,50358,0008441.270,97302.405,20237,9333
2004-03-26603-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,51358,101,50357,0007897481.188.664,16282.808.758,80237,9215
2004-03-25593-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,50357,401,50357,00011691.756,16417.800,60237,9051
2004-03-24583-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,50357,101,50356,000626939,70223.544,60237,8884
2004-03-23573-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,49355,501,49355,000475709,87168.862,50237,8785
2004-03-22563-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,51360,001,50356,00011681.767,70420.480,00237,8689
2004-03-19553-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,51360,001,51359,000283428,32101.880,00237,8621
2004-03-18543-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,51360,001,51360,0007381.116,97265.680,00237,8581
2004-03-17533-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,49355,001,51360,000464692,54164.720,00237,8507
2004-03-16523-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,51360,101,51360,00016512.499,73594.525,10237,8359
2004-03-15513-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,53363,001,52361,00011711.787,32425.073,00237,8274
2004-03-12503-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,51360,201,51360,00010461.584,32376.769,20237,8111
2004-03-11493-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,51360,001,51360,0007601.150,56273.600,00237,7963
2004-03-10483-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,51358,601,51358,000224337,8280.326,40237,7787
2004-03-09473-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,49355,201,49355,000608908,33215.961,60237,7560
2004-03-08463-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,50356,601,49355,000475712,51169.385,00237,7307
2004-03-05453-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,50355,801,49355,000666996,86236.962,80237,7085
2004-03-04443-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,48352,101,48352,00025153.725,78885.531,50237,6770
2004-03-03433-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,51360,001,50357,00017732.685,83638.280,00237,6473
2004-03-02423-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,52360,001,52360,00018822.851,25677.520,00237,6224
2004-03-01413-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,47350,201,47350,000607894,68212.571,40237,5938
2004-02-27403-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,48350,801,48351,0009511.404,33333.610,80237,5586
2004-02-26393-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,48351,501,48351,000562831,66197.543,00237,5285
2004-02-25383-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE0,000,001,47348,00000,000,00237,5006
2004-02-24373-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,47348,801,47348,000606890,09211.372,80237,4734
2004-02-23363-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,52360,001,52360,0007121.079,46256.320,00237,4517
2004-02-20353-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,52360,001,52360,00018512.806,55666.360,00237,4301
2004-02-19343-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,52360,001,52360,000380576,22136.800,00237,4103
2004-02-18333-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,52360,001,51359,0008651.311,72311.400,00237,3988
2004-02-17323-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,48351,501,47350,00011371.683,64399.655,50237,3765
2004-02-16313-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,48351,301,49353,000618914,64217.103,40237,3654
2004-02-13303-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,49352,801,48352,000190282,4267.032,00237,3498
2004-02-12293-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,49353,401,47350,00010441.554,53368.949,60237,3379
2004-02-11283-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,47348,501,46347,00012351.813,55430.397,50237,3228
2004-02-10273-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,46346,501,48352,000266388,3992.169,00237,3119
2004-02-09263-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,46346,201,46346,00011191.632,53387.397,80237,2991
2004-02-06253-prosti trgC, redne delnice, v EURNK0RSI0021112121NK NALO?BE1,60380,001,51359,000136217,8051.680,00237,2849
Stevilo zapisov: 166