Tecajnica Ljubljanske borze za VP 'NK0N'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2004-02-05248-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,000,000,1638,00000,000,00237,2729
2004-02-04238-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,000,000,1638,00000,000,00237,2567
2004-02-03228-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,000,000,1638,00000,000,00237,2559
2004-02-02218-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,000,000,1638,00000,000,00237,2413
2004-01-30208-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,000,000,1638,00000,000,00237,2375
2004-01-29198-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,000,000,1638,00000,000,00237,2198
2004-01-28188-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,000,000,1638,00000,000,00237,2014
2004-01-27178-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,000,000,1638,00000,000,00237,1755
2004-01-26168-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,000,000,1638,00000,000,00237,1507
2004-01-23158-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,000,000,1638,00000,000,00237,1355
2004-01-22148-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,000,000,1638,00000,000,00237,1188
2004-01-21138-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,000,000,1638,00000,000,00237,0943
2004-01-20128-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,000,000,1638,00000,000,00237,0638
2004-01-19118-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,000,000,1638,00000,000,00237,0339
2004-01-16108-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1638,400,1638,00090301.463,00346.752,00237,0143
2004-01-1598-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1639,000,1639,000950156,3337.050,00237,0031
2004-01-1488-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1639,000,1639,0004750781,71185.250,00236,9796
2004-01-1378-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,000,000,1639,00000,000,00236,9444
2004-01-1268-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1639,000,1639,000950156,3837.050,00236,9179
2004-01-0958-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1638,500,1638,000209503.404,74806.575,00236,8974
2004-01-0848-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1638,400,1638,0001266205,2448.614,40236,8712
2004-01-0738-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1639,000,1639,0003000494,02117.000,00236,8338
2004-01-0628-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1638,500,1638,0004750772,25182.875,00236,8076
2004-01-0518-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1638,200,1638,0003072495,61117.350,40236,7810
2003-12-302498-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,000,000,1638,00000,000,00236,6903
2003-12-292488-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1638,200,1638,00082201.326,80314.004,00236,6632
2003-12-242478-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1638,100,1638,0005690916,17216.789,00236,6250
2003-12-232468-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,000,000,1638,00000,000,00236,6028
2003-12-222458-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1638,000,1638,0004300690,68163.400,00236,5795
2003-12-192448-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1637,600,1637,0003610573,79135.736,00236,5586
2003-12-182438-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1637,200,1637,000940147,8334.968,00236,5485
2003-12-172428-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1637,500,1638,000148602.355,98557.250,00236,5257
2003-12-162418-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1739,400,1639,000142302.370,64560.662,00236,5027
2003-12-152408-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1842,000,1639,00094501.678,32396.900,00236,4860
2003-12-122398-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1638,100,1638,0002280367,3686.868,00236,4647
2003-12-112388-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1843,200,1842,00020036,548.640,00236,4390
2003-12-102378-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1638,000,1637,0005822935,78221.236,00236,4196
2003-12-092368-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1638,000,1638,0005590898,57212.420,00236,3986
2003-12-082358-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1638,000,1637,000144902.329,46550.620,00236,3726
2003-12-052348-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1637,000,1637,0004270668,46157.990,00236,3478
2003-12-042338-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1636,800,1536,0001873291,6668.926,40236,3240
2003-12-032328-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,000,000,1536,00000,000,00236,2945
2003-12-022318-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1637,000,1536,0005322833,43196.914,00236,2697
2003-12-012308-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1636,900,1536,0001900296,7770.110,00236,2436
2003-11-282298-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1636,900,1536,000112101.751,12413.649,00236,2200
2003-11-272288-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1636,700,1536,00064701.005,31237.449,00236,1942
2003-11-262278-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1636,700,1536,0005220811,19191.574,00236,1646
2003-11-252268-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1637,000,1536,00090001.410,20333.000,00236,1373
2003-11-242258-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1636,800,1536,000950148,0634.960,00236,1156
2003-11-212248-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,000,000,1536,00000,000,00236,0906
2003-11-202238-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,000,000,1536,00000,000,00236,0689
2003-11-192228-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1536,300,1536,0005230804,26189.849,00236,0532
2003-11-182218-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1637,000,1536,00094901.487,62351.130,00236,0344
2003-11-172208-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1536,500,1536,0003800587,69138.700,00236,0077
2003-11-142198-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1536,500,1536,0001900293,8669.350,00235,9978
2003-11-132188-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1536,500,1536,000117301.814,41428.145,00235,9698
2003-11-122178-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,000,000,1536,00000,000,00235,9393
2003-11-112168-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1536,500,1536,0006160953,06224.840,00235,9140
2003-11-102158-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1536,500,1536,0004741733,59173.046,50235,8892
2003-11-072148-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1536,300,1536,0001520233,9355.176,00235,8652
2003-11-062138-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,000,000,1535,00000,000,00235,8294
2003-11-052128-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1535,900,1535,0003526536,82126.583,40235,8007
2003-11-042118-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1536,200,1536,00083501.282,04302.270,00235,7724
2003-11-032108-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1536,200,1536,000950145,8734.390,00235,7501
2003-10-302098-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1536,000,1536,0006446984,43232.056,00235,7260
2003-10-292088-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1536,000,1536,00085501.305,87307.800,00235,7056
2003-10-282078-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1536,000,1536,00076001.160,89273.600,00235,6819
2003-10-272068-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1536,000,1536,0004840739,35174.240,00235,6654
2003-10-242058-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,000,000,1536,00000,000,00235,6468
2003-10-232048-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1536,000,1536,000950145,1434.200,00235,6402
2003-10-222038-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1535,500,1535,0004344654,50154.212,00235,6178
2003-10-212028-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1536,000,1535,0004280653,98154.080,00235,6021
2003-10-202018-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1535,500,1535,0006170929,75219.035,00235,5844
2003-10-172008-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1535,700,1535,00081701.238,19291.669,00235,5605
2003-10-161998-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1535,600,1535,00066401.003,59236.384,00235,5392
2003-10-151988-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,000,000,1535,00000,000,00235,5163
2003-10-141978-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1535,200,1535,0004530677,13159.456,00235,4888
2003-10-131968-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1535,100,1535,0001710254,9260.021,00235,4545
2003-10-101958-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,000,000,1535,00000,000,00235,4326
2003-10-091948-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1535,200,1535,0006540977,92230.208,00235,4069
2003-10-081938-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1535,300,1535,000123401.850,63435.602,00235,3807
2003-10-071928-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1535,600,1535,000107001.618,51380.920,00235,3518
2003-10-061918-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1535,100,1535,0002370353,5083.187,00235,3212
2003-10-031908-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1535,100,1535,0003600537,03126.360,00235,2947
2003-10-021898-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1535,000,1535,0003800565,33133.000,00235,2597
2003-10-011888-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1535,100,1535,00069661.039,43244.506,60235,2325
2003-09-301878-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1535,100,1535,000118441.767,48415.724,40235,2071
2003-09-291868-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1534,700,1434,000950140,1732.965,00235,1867
2003-09-261858-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1534,600,1434,000123301.814,22426.618,00235,1521
2003-09-251848-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1535,000,1535,00098881.471,89346.080,00235,1262
2003-09-241838-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1535,000,1434,0001890281,3766.150,00235,1009
2003-09-231828-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1534,500,1434,00099601.461,75343.620,00235,0736
2003-09-221818-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1534,200,1434,0003800552,90129.960,00235,0504
2003-09-191808-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1534,700,1535,00071241.051,79247.202,80235,0315
2003-09-181798-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1534,800,1535,000301904.470,511.050.612,00235,0096
2003-09-171788-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1534,600,1434,0003908575,40135.216,80234,9949
2003-09-161778-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1534,500,1434,00076001.115,85262.200,00234,9779
2003-09-151768-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1534,600,1434,0006072894,17210.091,20234,9576
2003-09-121758-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1534,100,1434,00072201.047,95246.202,00234,9365
2003-09-111748-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1534,100,1434,0004463647,85152.188,30234,9116
2003-09-101738-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1534,400,1434,0003800556,52130.720,00234,8893
2003-09-091728-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1434,000,1434,0004900709,31166.600,00234,8749
2003-09-081718-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1433,700,1434,0003800545,20128.060,00234,8864
2003-09-051708-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1433,700,1434,00093701.344,31315.769,00234,8925
2003-09-041698-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1535,000,1434,000107001.594,24374.500,00234,9089
2003-09-031688-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1434,000,1433,0003850557,24130.900,00234,9086
2003-09-021678-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,000,000,1433,00000,000,00234,9118
2003-09-011668-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1434,000,1433,00090301.306,91307.020,00234,9210
2003-08-291658-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1534,100,1433,0003330483,34113.553,00234,9364
2003-08-281648-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,000,000,1434,00000,000,00234,9378
2003-08-271638-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,000,000,1434,00000,000,00234,9399
2003-08-261628-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1433,600,1434,0004740677,89159.264,00234,9398
2003-08-251618-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,000,000,1434,00000,000,00234,9152
2003-08-221608-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1434,000,1434,0004990722,35169.660,00234,8729
2003-08-181568-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1433,700,1434,0006170885,78207.929,00234,7399
2003-08-141558-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1433,800,1433,0003320478,11112.216,00234,7072
2003-08-131548-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1434,000,1434,0003320481,00112.880,00234,6768
2003-08-121538-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1434,000,1434,0003800550,60129.200,00234,6524
2003-08-111528-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1433,700,1433,0003330478,31112.221,00234,6190
2003-08-081518-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1433,800,1433,000157302.266,39531.674,00234,5911
2003-08-071508-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1433,600,1433,0004750680,42159.600,00234,5609
2003-08-061498-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1535,000,1535,000950141,7733.250,00234,5342
2003-08-051488-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1534,500,1434,000114001.677,15393.300,00234,5048
2003-08-041478-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,1534,500,1434,000116341.711,74401.373,00234,4828
2003-08-011468-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA, PID0,000,000,1432,00000,000,00234,4495
2003-07-311458-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1432,700,1432,000148132.066,30484.385,10234,4220
2003-07-301448-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1432,000,1432,000760103,7624.320,00234,3969
2003-07-291438-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1432,000,1432,0003670501,10117.440,00234,3659
2003-07-281428-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1432,000,1432,0002140292,2268.480,00234,3469
2003-07-251418-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1432,000,1432,0004280584,49136.960,00234,3225
2003-07-241408-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1433,000,1433,0002100295,7769.300,00234,3010
2003-07-231398-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1432,100,1432,00085501.171,50274.455,00234,2773
2003-07-221388-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1432,100,1432,00083681.146,60268.612,80234,2695
2003-07-211378-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1432,100,1432,0005410741,37173.661,00234,2440
2003-07-181368-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1432,000,1432,0001614220,5151.648,00234,2251
2003-07-171358-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1432,000,1432,00090201.232,44288.640,00234,2012
2003-07-161348-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1432,000,1331,0004423604,41141.536,00234,1725
2003-07-151338-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1331,500,1331,0003790509,88119.385,00234,1441
2003-07-141328-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1331,500,1331,0001900255,6559.850,00234,1101
2003-07-111318-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,000,000,1331,00000,000,00234,0786
2003-07-101308-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1331,500,1331,000950127,8629.925,00234,0426
2003-07-091298-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1331,500,1331,0003800511,48119.700,00234,0272
2003-07-081288-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,000,000,1331,00000,000,00233,9769
2003-07-071278-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1331,200,1331,0002180290,7368.016,00233,9456
2003-07-041268-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1330,600,1330,0001900248,5658.140,00233,9089
2003-07-031258-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1331,000,1330,0002850377,7788.350,00233,8738
2003-07-021248-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1331,000,1331,0005364711,09166.284,00233,8438
2003-07-011238-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,000,000,1331,00000,000,00233,8158
2003-06-301228-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1432,000,1331,0003800520,13121.600,00233,7867
2003-06-271218-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1534,500,1534,0001000147,5934.500,00233,7549
2003-06-261208-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1330,200,1330,0002850368,2586.070,00233,7243
2003-06-241198-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,000,000,1330,00000,000,00233,6812
2003-06-231188-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1227,000,1330,0001764203,8447.628,00233,6504
2003-06-201178-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1433,600,1433,0005220750,77175.392,00233,6168
2003-06-191168-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1534,000,1433,0004280622,98145.520,00233,5856
2003-06-181158-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1331,000,1331,0004433588,39137.423,00233,5588
2003-06-171148-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,000,000,1433,00000,000,00233,5240
2003-06-161138-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,000,000,1433,00000,000,00233,4957
2003-06-131128-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,000,000,1433,00000,000,00233,4681
2003-06-121118-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1330,200,1433,0002850368,7186.070,00233,4377
2003-06-111108-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1534,100,1534,00048070,1316.368,00233,4095
2003-06-101098-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1636,500,1536,000179262.803,52654.299,00233,3846
2003-06-091088-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1535,600,1535,0001900289,8567.640,00233,3596
2003-06-061078-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,000,000,1535,00000,000,00233,3409
2003-06-051068-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1535,600,1535,0004118628,34146.600,80233,3156
2003-06-041058-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1535,700,1535,0001430218,8351.051,00233,2888
2003-06-031048-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1535,600,1535,0001430218,2450.908,00233,2671
2003-06-021038-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1535,600,1535,000950145,0033.820,00233,2427
2003-05-301028-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1535,600,1535,00071201.086,83253.472,00233,2213
2003-05-291018-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1535,600,1535,00078841.203,54280.670,40233,2031
2003-05-281008-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1535,700,1535,0003040465,43108.528,00233,1788
2003-05-27998-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1535,500,1535,0001289800196.387,7445.787.900,00233,1505
2003-05-26988-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1536,000,1535,000120441.859,85433.584,00233,1280
2003-05-23978-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1534,900,1534,0005220781,54182.178,00233,1018
2003-05-22968-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1534,700,1534,0001890281,3865.583,00233,0789
2003-05-21958-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1535,000,1535,0003800570,67133.000,00233,0578
2003-05-20948-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1535,000,1535,000950142,6833.250,00233,0376
2003-05-19938-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1535,000,1535,00023635,458.260,00233,0029
2003-05-16928-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1535,000,1535,0004750713,55166.250,00232,9896
2003-05-15918-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1637,000,1536,000178122.828,81659.044,00232,9761
2003-05-14908-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1636,600,1536,00068821.081,32251.881,20232,9394
2003-05-13898-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1636,400,1536,0002380371,9586.632,00232,9124
2003-05-12888-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1636,100,1536,000760117,8127.436,00232,8736
2003-05-09878-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1636,100,1536,0001430221,7151.623,00232,8431
2003-05-08868-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1536,000,1536,0002850440,70102.600,00232,8098
2003-05-07858-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1535,800,1535,0001610247,6257.638,00232,7718
2003-05-06848-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1535,600,1535,0003036464,40108.081,60232,7331
2003-05-05838-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,000,000,1535,00000,000,00232,7121
2003-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,000,000,1535,00000,000,00232,6630
2003-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1535,100,1535,000950143,3433.345,00232,6343
2003-04-28808-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1535,100,1535,000760114,6826.676,00232,6045
2003-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1636,400,1536,00068321.069,27248.684,80232,5752
2003-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1636,200,1536,0005440846,82196.928,00232,5495
2003-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1636,200,1535,00085501.331,06309.510,00232,5285
2003-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1535,900,1535,0002065318,8574.133,50232,5053
2003-04-18758-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1535,700,1535,0001103169,3839.377,10232,4772
2003-04-17748-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1636,100,1536,0005790899,17209.019,00232,4570
2003-04-16738-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1536,000,1536,00043567,3815.660,00232,4276
2003-04-15728-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1535,600,1535,0001326203,1247.205,60232,4008
2003-04-14718-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1535,700,1535,000800122,9028.560,00232,3774
2003-04-11708-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1636,200,1536,0003610562,44130.682,00232,3504
2003-04-10698-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1637,000,1536,00069301.103,69256.410,00232,3202
2003-04-09688-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1636,100,1536,0003660568,79132.126,00232,2917
2003-04-08678-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1536,000,1536,000121481.882,82437.328,00232,2723
2003-04-07668-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1636,000,1636,000129122.001,46464.832,00232,2468
2003-04-04658-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1636,100,1636,0002660413,5096.026,00232,2252
2003-03-27598-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1636,600,1636,0003443542,88126.013,80232,1230
2003-03-26588-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1636,300,1636,0006195968,86224.878,50232,1055
2003-03-25578-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1636,100,1636,000104501.625,44377.245,00232,0880
2003-03-24568-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,000,000,1637,00000,000,00232,0688
2003-03-21558-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1637,000,1637,0003800605,91140.600,00232,0459
2003-03-20548-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1637,000,1637,0003800605,98140.600,00232,0209
2003-03-19538-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1535,700,1636,000115021.769,97410.621,40231,9931
2003-03-18528-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1636,000,1636,0001266196,4845.576,00231,9655
2003-03-17518-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1535,600,1636,0002380365,3084.728,00231,9422
2003-03-14508-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1637,000,1637,00083001.324,14307.100,00231,9239
2003-03-13498-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1535,600,1535,000760116,6727.056,00231,8981
2003-03-12488-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1535,500,1535,0003243496,52115.126,50231,8658
2003-03-11478-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1636,500,1636,000162002.550,47591.300,00231,8392
2003-03-10468-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,000,000,1637,00000,000,00231,8090
2003-03-07458-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,000,000,1637,00000,000,00231,7779
2003-03-06448-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,000,000,1637,00000,000,00231,7431
2003-03-05438-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1637,000,1637,000940150,1034.780,00231,7110
2003-03-04428-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1636,300,1636,000950148,8534.485,00231,6749
2003-03-03418-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1638,000,1637,000366026.004,411.390.876,00231,6423
2003-02-28408-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1535,600,1535,000950146,0333.820,00231,6012
2003-02-27398-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1535,500,1535,000951145,7933.760,50231,5699
2003-02-26388-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1535,100,1535,000950144,0133.345,00231,5479
2003-02-25378-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1637,100,1637,0005220836,51193.662,00231,5113
2003-02-24368-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1638,100,1638,00080901.331,57308.229,00231,4784
2003-02-21358-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1738,500,1638,000124832.076,44480.595,50231,4512
2003-02-20348-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1738,400,1638,00092001.526,56353.280,00231,4230
2003-02-19338-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1638,100,1638,00072131.187,61274.815,30231,4017
2003-02-18328-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1638,100,1638,0005070834,85193.167,00231,3790
2003-02-17318-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1739,500,1739,0005700973,19225.150,00231,3522
2003-02-14308-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1738,900,1739,000179903.025,19699.811,00231,3283
2003-02-13298-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1739,000,1638,0005700961,09222.300,00231,2999
2003-02-12288-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1738,900,1638,0004598773,42178.862,20231,2612
2003-02-11278-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1739,000,1739,0004750801,13185.250,00231,2348
2003-02-10268-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1739,000,1638,00097401.642,95379.860,00231,2058
2003-02-07258-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1738,900,1638,0001900319,7073.910,00231,1825
2003-02-06248-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1740,000,1638,000189723.283,01758.880,00231,1536
2003-02-05238-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1738,500,1638,000155622.592,40599.137,00231,1133
2003-02-04228-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1739,000,1739,00066501.122,34259.350,00231,0794
2003-02-03218-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1739,000,1739,00062701.058,36244.530,00231,0470
2003-01-31208-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1738,200,1638,0001862307,9071.128,40231,0145
2003-01-30198-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1739,000,1739,00088801.499,30346.320,00230,9874
2003-01-29188-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1739,000,1739,000175702.966,90685.230,00230,9584
2003-01-28178-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1738,700,1638,00088591.484,63342.843,30230,9286
2003-01-27168-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1739,500,1638,00090201.543,08356.290,00230,8950
2003-01-24158-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1740,000,1739,00059401.029,19237.600,00230,8614
2003-01-23148-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1739,000,1739,0002370400,4392.430,00230,8294
2003-01-22138-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1739,200,1739,0005700968,09223.440,00230,8042
2003-01-21128-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1739,300,1739,0001900323,5574.670,00230,7844
2003-01-20118-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1739,100,1739,0005230886,17204.493,00230,7614
2003-01-17108-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1841,900,1841,0002709491,93113.507,10230,7399
2003-01-1698-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1740,200,1740,0003800662,08152.760,00230,7276
2003-01-1588-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1739,200,1637,0004834821,32189.492,80230,7176
2003-01-1478-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1638,000,1638,00061701.016,34234.460,00230,6909
2003-01-1368-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1637,100,1637,0001420228,4052.682,00230,6564
2003-01-1058-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1637,800,1637,0001900311,4271.820,00230,6202
2003-01-0948-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,000,000,1638,00000,000,00230,6238
2003-01-0838-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1638,000,1638,0004850799,18184.300,00230,6126
2003-01-0728-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1637,700,1637,0001900310,7071.630,00230,5412
2003-01-0618-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1638,000,1637,00060701.000,81230.660,00230,4724
2002-12-302478-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,2660,000,2148,00011570230.148,096.942.120,00230,2673
2002-12-272468-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1739,900,1738,000211323.662,43843.166,80230,2205
2002-12-242458-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1738,200,1738,000214703.563,42820.154,00230,1592
2002-12-232448-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1738,000,1738,000190963.153,11725.648,00230,1371
2002-12-202438-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1738,700,1738,000163282.746,07631.893,60230,1087
2002-12-192428-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1738,200,1740,000441317.327,011.685.804,20230,0807
2002-12-182418-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1840,600,1740,000136712.412,60555.042,60230,0596
2002-12-172408-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1840,600,1740,000146222.580,77593.653,20230,0292
2002-12-162398-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1739,800,1841,000196603.402,01782.468,00230,0014
2002-12-132388-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1740,100,1740,0003990695,72159.999,00229,9753
2002-12-122378-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1740,000,1739,000155022.696,60620.080,00229,9488
2002-12-112368-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1739,800,1841,000334665.793,031.331.946,80229,9223
2002-12-102358-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1739,300,1739,00081541.393,94320.452,20229,8888
2002-12-092348-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1738,300,1738,000139662.327,13534.897,80229,8527
2002-12-062338-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1738,500,1738,0002430407,0893.555,00229,8186
2002-12-052328-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1738,300,1738,00079201.320,07303.336,00229,7880
2002-12-042318-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1738,900,1738,000109301.850,58425.177,00229,7529
2002-12-032308-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,000,000,1739,00000,000,00229,7162
2002-12-022298-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1739,300,1739,00071201.218,23279.816,00229,6914
2002-11-292288-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1841,600,1841,000341216.180,891.419.433,60229,6486
2002-11-282278-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1738,500,1738,00076001.274,28292.600,00229,6196
2002-11-272268-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1738,500,1738,000950159,3136.575,00229,5889
2002-11-262258-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,000,000,1738,00000,000,00229,5633
2002-11-252248-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1738,500,1738,000190123.188,88731.962,00229,5358
2002-11-222238-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1738,600,1738,0005494924,03212.068,40229,5034
2002-11-212228-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1739,600,1739,0002400414,1795.040,00229,4716
2002-11-202218-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1738,800,1739,00070301.188,80272.764,00229,4455
2002-11-192208-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1740,000,1739,00069861.218,03279.440,00229,4197
2002-11-182198-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1740,100,1739,000102661.794,59411.666,60229,3935
2002-11-152188-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1738,500,1738,0001570263,5160.445,00229,3807
2002-11-142178-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1738,100,1738,00038463,7914.630,40229,3663
2002-11-132168-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1738,100,1738,0002808466,51106.984,80229,3277
2002-11-122158-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1739,000,1738,00076841.306,98299.676,00229,2895
2002-11-112148-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1738,900,1738,000107451.823,23417.980,50229,2529
2002-11-082138-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1738,800,1738,00019032,167.372,00229,2182
2002-11-072128-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1740,000,1739,0005694993,78227.760,00229,1866
2002-11-062118-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1738,100,1738,000113881.893,45433.882,80229,1498
2002-11-052108-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1738,100,1738,00085801.426,80326.898,00229,1120
2002-10-302088-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1739,300,1739,000126562.171,90497.380,80229,0068
2002-10-292078-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1739,100,1739,000154922.645,47605.737,20228,9717
2002-10-282068-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1738,800,1738,0005566943,31215.960,80228,9386
2002-10-252058-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1737,900,1738,000102461.696,43388.323,40228,9069
2002-10-242048-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1739,000,1739,0003562606,95138.918,00228,8773
2002-10-232038-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1739,000,1739,0001900323,8074.100,00228,8432
2002-10-222028-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1739,000,1738,00060461.030,50235.794,00228,8152
2002-10-212018-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1841,000,1841,00075901.360,17311.190,00228,7878
2002-10-182008-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1840,100,1740,00079841.399,53320.158,40228,7607
2002-10-171998-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1842,200,1842,00077701.433,48327.894,00228,7393
2002-10-161988-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1842,200,1842,00061701.138,45260.374,00228,7101
2002-10-141968-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1842,200,1842,00096571.782,24407.525,40228,6597
2002-10-101948-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1842,100,1842,000126442.328,64532.312,40228,5936
2002-10-091938-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1842,100,1842,000162002.983,82682.020,00228,5727
2002-10-071918-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1842,100,1842,0003614665,83152.149,40228,5121
2002-10-041908-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1842,100,1842,000252164.646,371.061.593,60228,4781
2002-10-031898-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1842,200,1842,00064181.185,60270.839,60228,4401
2002-10-021888-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1942,500,1842,00061701.148,06262.225,00228,4078
2002-10-011878-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1842,100,1842,000153202.824,20644.972,00228,3735
2002-09-301868-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1942,600,1842,00063501.184,66270.510,00228,3441
2002-09-271858-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1842,100,1842,00056101.034,46236.181,00228,3133
2002-09-261848-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,000,000,1841,00000,000,00228,2860
2002-09-251838-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1841,000,1841,0003704665,34151.864,00228,2486
2002-09-241828-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1739,200,1841,00039587567.997,3815.518.300,00228,2191
2002-09-231818-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1840,000,1840,00076301.337,48305.200,00228,1910
2002-09-201808-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1841,000,1840,0002460442,05100.860,00228,1617
2002-09-191798-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1841,000,1841,0004750853,66194.750,00228,1365
2002-09-181788-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1841,000,1841,0004720848,37193.520,00228,1069
2002-09-161768-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1841,000,1841,0005210936,67213.610,00228,0527
2002-09-131758-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1840,100,1841,0003750659,46150.375,00228,0263
2002-09-121748-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1842,000,1842,000940173,1639.480,00227,9956
2002-09-111738-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1842,100,1842,00058801.085,89247.548,00227,9684
2002-09-101728-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1842,000,1842,0003402626,86142.884,00227,9367
2002-09-091718-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1842,000,1842,000910167,7038.220,00227,9067
2002-09-051698-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1943,000,1842,000130802.468,53562.440,00227,8440
2002-09-041688-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1840,400,1840,000760134,7830.704,00227,8148
2002-09-031678-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1841,000,1841,0002850513,00116.850,00227,7763
2002-09-021668-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1841,100,1841,00082001.479,83337.020,00227,7428
2002-08-301658-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,000,000,1841,00000,000,00227,7093
2002-08-291648-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1841,300,1841,0003070556,84126.791,00227,6964
2002-08-281638-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1841,000,1840,0003512632,50143.992,00227,6544
2002-08-261618-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1943,500,1943,000117402.244,00510.690,00227,5806
2002-08-231608-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1842,000,1841,000104461.928,09438.732,00227,5479
2002-08-221598-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1842,000,1842,0001900350,7579.800,00227,5144
2002-08-211588-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1842,000,1842,00067401.244,45283.080,00227,4748
2002-08-201578-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1840,400,1841,00061801.097,73249.672,00227,4436
2002-08-191568-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1840,000,1841,00057001.002,56228.000,00227,4184
2002-08-161558-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1942,600,1842,0002380445,88101.388,00227,3886
2002-08-141548-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,000,000,1842,00000,000,00227,3472
2002-08-131538-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1943,000,1842,0003450652,60148.350,00227,3202
2002-08-121528-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,2045,000,1944,000134962.671,96607.320,00227,2934
2002-08-091518-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,000,000,1842,00000,000,00227,2634
2002-08-081508-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,2250,000,1842,00090301.986,90451.500,00227,2380
2002-08-071498-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1842,000,1842,0003800702,43159.600,00227,2101
2002-08-051478-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1943,000,1842,000114982.176,61494.414,00227,1489
2002-08-021468-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1943,200,1842,0001326252,2157.283,20227,1220
2002-08-011458-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1942,200,1842,00058141.080,41245.350,80227,0896
2002-07-301438-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1943,000,1842,000144162.730,40619.888,00227,0316
2002-07-291428-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1942,000,1841,0004750878,87199.500,00226,9956
2002-07-261418-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1944,000,1943,000204223.959,04898.568,00226,9659
2002-07-251408-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1840,000,1841,000305905.391,941.223.600,00226,9311
2002-07-241398-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1739,100,1739,00096001.654,26375.360,00226,9049
2002-07-231388-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1942,000,1841,000284615.268,891.195.362,00226,8715
2002-07-221378-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1840,000,1840,00060141.060,48240.560,00226,8400
2002-07-191368-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1944,000,1840,000134502.609,26591.800,00226,8075
2002-07-181358-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1839,900,1739,000157902.778,13630.021,00226,7785
2002-07-171348-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1739,400,1739,000119922.083,77472.484,80226,7450
2002-07-161338-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1739,100,1739,00096001.655,63375.360,00226,7180
2002-07-151328-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1739,100,1739,00093141.606,46364.177,40226,6951
2002-07-121318-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1739,100,1739,0003140541,65122.774,00226,6668
2002-07-111308-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1739,500,1739,00076001.324,60300.200,00226,6346
2002-07-101298-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1739,100,1739,0002660458,99104.006,00226,5990
2002-07-091288-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1739,100,1739,0003320572,91129.812,00226,5818
2002-07-081278-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1739,100,1739,0003320572,98129.812,00226,5573
2002-07-051268-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1739,100,1739,00091201.574,21356.592,00226,5217
2002-07-041258-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1739,100,1739,0004750820,06185.725,00226,4785
2002-07-031248-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1739,100,1739,0003960683,77154.836,00226,4450
2002-07-021238-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1738,100,1738,0003610607,51137.541,00226,4009
2002-07-011228-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1738,100,1738,00064601.087,35246.126,00226,3546
2002-06-281218-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1738,500,1738,00068401.163,63263.340,00226,3098
2002-06-271208-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1738,100,1738,000950159,9636.195,00226,2779
2002-06-261198-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1738,500,1738,00066401.129,95255.640,00226,2407
2002-06-241188-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1738,100,1738,0001670281,3063.627,00226,1910
2002-06-201168-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1738,200,1738,000173782.935,62663.839,60226,1328
2002-06-191158-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1738,100,1738,00067561.138,48257.403,60226,0946
2002-06-181148-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1738,500,1738,00061501.047,39236.775,00226,0628
2002-06-171138-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1737,700,1637,000170942.851,07644.443,80226,0357
2002-06-141128-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1737,800,1637,0003990667,32150.822,00226,0118
2002-06-121108-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1737,900,1637,0002370397,5689.823,00225,9383
2002-06-111098-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1737,600,1637,0004047673,63152.167,20225,8922
2002-06-101088-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1738,600,1738,0002656453,92102.521,60225,8602
2002-06-071078-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1739,000,1739,0002840490,44110.760,00225,8360
2002-06-061068-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1840,800,1841,0003600650,47146.880,00225,8045
2002-06-051058-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1738,500,1636,00081601.391,48314.160,00225,7747
2002-06-041048-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1635,400,1534,0003511550,58124.289,40225,7417
2002-06-031038-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,2044,600,2045,00055961.105,78249.581,60225,7067
2002-05-311028-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,2045,500,2045,00012644225.493,455.753.111,00225,6702
2002-05-301018-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,2045,400,2045,00063401.275,65287.836,00225,6383
2002-05-291008-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,2045,800,2046,00083561.696,34382.704,80225,6058
2002-05-28998-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,2045,100,2045,000240804.814,331.086.008,00225,5782
2002-05-27988-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,2046,000,2045,00094321.923,62433.872,00225,5495
2002-05-24978-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,2045,500,2045,00055851.126,85254.117,50225,5112
2002-05-23968-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,2045,800,2046,000214154.349,95980.807,00225,4755
2002-05-22958-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,2146,500,2046,00096591.992,26449.143,50225,4443
2002-05-21948-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,2045,200,2045,00094961.904,16429.219,20225,4115
2002-05-20938-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,2044,800,2044,00085401.697,56382.592,00225,3781
2002-05-17928-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,2045,300,2045,000126542.543,75573.226,20225,3470
2002-05-16918-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,2045,400,2045,000103502.085,30469.890,00225,3348
2002-05-15908-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,2046,000,2045,000175823.589,37808.772,00225,3245
2002-05-14898-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,2046,000,2045,00090401.845,88415.840,00225,2806
2002-05-10878-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,2045,500,2045,000203164.104,67924.378,00225,2015
2002-05-09868-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,2044,100,2044,000332626.514,691.466.854,20225,1610
2002-05-08858-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,2044,200,2044,0003754737,08165.926,80225,1140
2002-05-07848-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,2044,700,2044,00094201.870,88421.074,00225,0670
2002-05-06838-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1943,800,1943,000125532.443,34549.821,40225,0282
2002-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1941,900,1942,000194063.615,29813.111,40224,9090
2002-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1840,100,1840,00087941.568,16352.639,40224,8751
2002-04-26808-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1738,700,1738,00064561.111,22249.847,20224,8408
2002-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1737,100,1636,000129062.129,87478.812,60224,8080
2002-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1636,100,1636,00078301.257,53282.663,00224,7772
2002-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1636,100,1636,0002840456,16102.524,00224,7558
2002-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1636,000,1636,000114001.826,25410.400,00224,7230
2002-04-18748-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1534,500,1635,00077841.195,34268.548,00224,6631
2002-04-16728-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1635,200,1635,000109201.711,33384.384,00224,6108
2002-04-09678-prosti trg-delnice PIDF, investicijske druzbe, v EURNK0NSI0021106024NIKA0,1635,600,1635,0004475709,79159.310,00224,4465
Stevilo zapisov: 428