Tecajnica Ljubljanske borze za VP 'NF2R'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2015-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,030,00000,00
2015-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,030,00000,00
2015-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,030,00000,00
2015-01-191217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,030,00000,00
2015-01-161117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,030,00000,00
2015-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,030,00000,00
2015-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,030,00000,00
2015-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,030,00000,00
2015-01-12717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,030,00000,00
2015-01-09617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,030,00000,00
2015-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,030,00000,00
2015-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,030,00000,00
2015-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,030,002210,63
2015-01-05217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,030,00000,00
2015-01-02117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,030,00000,00
2014-12-3024917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,030,007471,41
2014-12-2924817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,030,00000,00
2014-12-2324717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,030,00000,00
2014-12-2224617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,030,00000,00
2014-12-1924517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,030,00000,00
2014-12-1824417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,030,00000,00
2014-12-1724317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,030,00125049151,47
2014-12-1624217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-12-1524117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-12-1224017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-12-1123917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-12-1023817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-12-0923717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-12-0823617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-12-0523517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-12-0423417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-12-0323317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-12-0223217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-12-0123117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-11-2823017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-11-2722917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00138000,00
2014-11-2622817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-11-2522717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00139850,00
2014-11-2422617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,002150,00
2014-11-2122517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-11-2022417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-11-1922317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-11-1822217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-11-1722117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-11-1422017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-11-1321917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,0047720,00
2014-11-1221817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-11-1121717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-11-1021617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-11-0721517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,0031040,00
2014-11-0621417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00000,00
2014-11-0521317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00000,00
2014-11-0421217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00000,00
2014-11-0321117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00000,00
2014-10-3021017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00000,00
2014-10-2920917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00000,00
2014-10-2820817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00000,00
2014-10-2720717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00614614,60
2014-10-2420617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,150,00000,00
2014-10-2320517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,150,00000,00
2014-10-2220417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,150,00000,00
2014-10-2120317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,150,00000,00
2014-10-2020217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,150,00000,00
2014-10-1720117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,150,00000,00
2014-10-1620017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,150,00000,00
2014-10-1519917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,150,00000,00
2014-10-1419817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,150,00000,00
2014-10-1319717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,150,00000,00
2014-10-1019617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,150,00000,00
2014-10-0919517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,150,0063912586,80
2014-10-0819417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,200,00000,00
2014-10-0719317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,200,00000,00
2014-10-0619217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,200,00000,00
2014-10-0319117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,200,004500100,00
2014-10-0219017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,110,00000,00
2014-10-0118917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,110,00000,00
2014-09-3018817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,110,00000,00
2014-09-2918717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,110,00120,22
2014-09-2618617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,110,002151,65
2014-09-2518517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,110,00000,00
2014-09-2418417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,110,002283,08
2014-09-2318317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,110,00130,33
2014-09-2218217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,110,00150,55
2014-09-1918117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,110,001101,10
2014-09-1818017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,110,00170,77
2014-09-1717917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00000,00
2014-09-1617817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00000,00
2014-09-1517717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00000,00
2014-09-1217617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00000,00
2014-09-1117517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,0082360236,00
2014-09-1017417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,400,00000,00
2014-09-0917317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,400,00000,00
2014-09-0817217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,400,00000,00
2014-09-0517117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,400,00000,00
2014-09-0417017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,400,00000,00
2014-09-0316917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,400,00000,00
2014-09-0216817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,400,00000,00
2014-09-0116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,400,00000,00
2014-08-2916617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,400,00000,00
2014-08-2816517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,400,00000,00
2014-08-2716417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,400,00000,00
2014-08-2616317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,400,00000,00
2014-08-2516217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,400,00000,00
2014-08-2216117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,400,00000,00
2014-08-2116017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,400,00000,00
2014-08-2015917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,400,00000,00
2014-08-1915817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,400,00000,00
2014-08-1815717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,400,00000,00
2014-08-1415617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,400,00000,00
2014-08-1315517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,400,00221084,00
2014-08-1215417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,500,00000,00
2014-08-1115317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,500,00000,00
2014-08-0815217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,500,00000,00
2014-08-0715117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,500,00000,00
2014-08-0615017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,500,00000,00
2014-08-0514917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,500,00000,00
2014-08-0414817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,500,00000,00
2014-08-0114717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,500,00000,00
2014-07-3114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,500,00000,00
2014-07-3014517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,500,00000,00
2014-07-2914417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,500,00000,00
2014-07-2814317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,500,00000,00
2014-07-2514217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,500,00000,00
2014-07-2414117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,500,00000,00
2014-07-2314017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,500,00000,00
2014-07-2213917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,500,00000,00
2014-07-2113817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,500,00000,00
2014-07-1813717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,500,00000,00
2014-07-1713617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,500,0052713,50
2014-07-1613517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,570,00000,00
2014-07-1513417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,570,00000,00
2014-07-1413317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,570,00000,00
2014-07-1113217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,570,00000,00
2014-07-1013117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,570,00000,00
2014-07-0913017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,570,0012413,68
2014-07-0812917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,790,00000,00
2014-07-0712817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,790,00121,58
2014-07-0412717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,300,00000,00
2014-07-0312617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,300,00000,00
2014-07-0212517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,300,00000,00
2014-07-0112417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,300,00000,00
2014-06-3012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,300,00000,00
2014-06-2712217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,300,00000,00
2014-06-2612117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,300,00000,00
2014-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,300,00000,00
2014-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,300,00000,00
2014-06-2011817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,300,00410130,30
2014-06-1911717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,300,00000,00
2014-06-1811617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,300,00000,00
2014-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,300,002278,10
2014-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,350,00000,00
2014-06-1311317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,350,00000,00
2014-06-1211217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,350,00000,00
2014-06-1111117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,350,00131,05
2014-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,470,00141,88
2014-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,450,00000,00
2014-06-0610817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,450,00000,00
2014-06-0510717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,450,00000,00
2014-06-0410617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,450,00131,35
2014-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,310,00000,00
2014-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,310,005288,68
2014-05-3010317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,310,00000,00
2014-05-2910217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,310,00000,00
2014-05-2810117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,310,00000,00
2014-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,310,00000,00
2014-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,310,00000,00
2014-05-239817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,310,00000,00
2014-05-229717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,310,00000,00
2014-05-219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,310,00110,31
2014-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,300,002298,70
2014-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,150,00000,00
2014-05-169317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,150,00000,00
2014-05-159217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,150,00000,00
2014-05-149117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,150,00000,00
2014-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,150,001172,55
2014-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,170,00000,00
2014-05-098817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,170,00000,00
2014-05-088717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,170,005416,97
2014-05-078617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,300,00000,00
2014-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,300,00000,00
2014-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,300,00000,00
2014-04-308317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,300,00000,00
2014-04-298217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,300,00000,00
2014-04-288117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,300,00000,00
2014-04-258017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,300,00000,00
2014-04-247917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,300,00000,00
2014-04-237817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,300,00000,00
2014-04-227717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,300,00000,00
2014-04-177617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,300,00261,80
2014-04-167517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,200,00000,00
2014-04-157417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,200,002428,40
2014-04-147317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,150,00000,00
2014-04-117217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,150,00000,00
2014-04-107117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,150,00000,00
2014-04-097017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,150,00233550,25
2014-04-086917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,200,00230060,00
2014-04-076817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,250,00000,00
2014-04-046717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,250,00000,00
2014-04-036617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,250,00371,75
2014-04-026517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-04-016417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-03-316317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-03-286217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00130,00
2014-03-276117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-03-266017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-03-255917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,005190,00
2014-03-245817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-03-215717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-03-205617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-03-195517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-03-145217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-03-135117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-03-125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-03-074717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-03-064617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-03-054517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-02-284217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,002170,00
2014-02-274117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,001160,00
2014-02-264017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00110,00
2014-02-253917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,002160,00
2014-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,002180,00
2014-02-213717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,003220,00
2014-02-203617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2014-02-193517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2014-02-183417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2014-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2014-02-143217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2014-02-133117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2014-02-123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,002280,56
2014-02-112917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00280,16
2014-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,002250,50
2014-02-072717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,0031192,38
2014-02-062617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,007931,86
2014-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2014-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2014-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2014-01-312217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00120,04
2014-01-302117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,001140,28
2014-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00110,02
2014-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00140,08
2014-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,002100,20
2014-01-241717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,003270,54
2014-01-231617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,004360,72
2014-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,003150,30
2014-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,003340,68
2014-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,005320,64
2014-01-171217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,002170,34
2014-01-161117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,500,00000,00
2014-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,500,00110,50
2014-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-01-10717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2014-01-09617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,0029300,00
2014-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,006630,00
2014-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,00000,00
2014-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,00000,00
2014-01-03217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,00000,00
2014-01-02117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,00000,00
2013-12-3024717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,0043475208,50
2013-12-2724617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,0033476173,80
2013-12-2324517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,0032461123,05
2013-12-2024417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,002160,80
2013-12-1924317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00120,10
2013-12-1824217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-12-1724117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,005221,10
2013-12-1624017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-12-1323917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-12-1223817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-12-1123717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-12-1023617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-12-0923517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,0011055,25
2013-12-0623417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,002110,55
2013-12-0523317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-12-0423217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00280,40
2013-12-0323117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-12-0223017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-11-2922917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00130,15
2013-11-2822817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00130,15
2013-11-2722717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00290,45
2013-11-2622617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,001140,70
2013-11-2522517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,003844,20
2013-11-2222417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00000,00
2013-11-2122317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,001121,20
2013-11-2022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,130,00130,39
2013-11-1922117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,070,00000,00
2013-11-1822017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,070,001261,82
2013-11-1521917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-11-1421817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-11-1321717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-11-1221617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00110,05
2013-11-1121517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,001120,60
2013-11-0821417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00130,15
2013-11-0721317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-11-0621217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00140,20
2013-11-0521117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-11-0421017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-10-3020917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-10-2920817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-10-2820717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-10-2520617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,004271,35
2013-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00130,15
2013-10-2320417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-10-2220317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-10-2120217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-10-1820117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-10-1619917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-10-1519817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-10-1419717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-10-1119617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-10-0919417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,002361,80
2013-10-0819317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-10-0719217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-10-0419117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-10-0218917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-10-0118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,002110,55
2013-09-3018717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-09-2718617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00158029,00
2013-09-2518417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-09-2418317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,001120,60
2013-09-2318217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,00000,00
2013-09-2018117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,00130,18
2013-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,00000,00
2013-09-1817917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,00390,54
2013-09-1717817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,00000,00
2013-09-1617717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,00000,00
2013-09-1317617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,00000,00
2013-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,00000,00
2013-09-1117417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,002130,78
2013-09-1017317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,00000,00
2013-09-0917217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,00000,00
2013-09-0617117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,00000,00
2013-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,00000,00
2013-09-0416917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,0022000120,00
2013-09-0316817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,0013000180,00
2013-09-0216717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,00000,00
2013-08-3016617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,001100,60
2013-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00000,00
2013-08-2816417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,0031221122,10
2013-08-2716317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,001100,50
2013-08-2616217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-08-2316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,002150,75
2013-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2013-08-2115917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2013-08-2015817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2013-08-1915717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2013-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2013-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2013-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2013-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2013-08-0915217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,002660,66
2013-08-0815117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,0011081,08
2013-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2013-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2013-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2013-08-0214717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2013-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,0031441,44
2013-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2013-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,0011091,09
2013-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2013-07-2614217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2013-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2013-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,001110,11
2013-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2013-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2013-07-1913717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2013-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,001250,25
2013-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2013-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,002950,95
2013-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,002670,67
2013-07-1213217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2013-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2013-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2013-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,001350,35
2013-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,003600,60
2013-07-0512717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2013-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,001500,50
2013-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2013-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2013-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00180,08
2013-06-2812217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,001290,29
2013-06-2712117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,040,00000,00
2013-06-2612017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,040,00000,00
2013-06-2411917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,040,00000,00
2013-06-2111817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,040,00133513,40
2013-06-2011717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,040,00000,00
2013-06-1911617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,040,00426110,44
2013-06-1811517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-06-1711417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-06-1411317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-06-1311217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,0041477,35
2013-06-1211117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,070,00000,00
2013-06-1111017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,070,001886,16
2013-06-1010917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,070,00000,00
2013-06-0710817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,070,003543,78
2013-06-0610717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2013-06-0510617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00170,14
2013-06-0410517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2013-06-0310417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,0022905,80
2013-05-3110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2013-05-3010217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2013-05-2910117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2013-05-2810017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2013-05-279917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2013-05-249817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00210000200,00
2013-05-239717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2013-05-229617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2013-05-219517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,0022044,08
2013-05-209417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,0011092,18
2013-05-179317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,0021853,70
2013-05-169217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2013-05-159117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00140,08
2013-05-149017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,001270,54
2013-05-138917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-05-108817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-05-098717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-05-088617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-05-078517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,003361,80
2013-05-068417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-05-038317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-04-308217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,002562,80
2013-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,030,001812,43
2013-04-268017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2013-04-257917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2013-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,001170,34
2013-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,002631,26
2013-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2013-04-197517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,002250950,18
2013-04-187417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2013-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2013-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,002209641,92
2013-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00250010,00
2013-04-127017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2013-04-116917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2013-04-106817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2013-04-096717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2013-04-086617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,001501,00
2013-04-056517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2013-04-046417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,001400,80
2013-04-036317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2013-04-026217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2013-03-286117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,002861,72
2013-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2013-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,001801,60
2013-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,030,00000,00
2013-03-225717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,030,00000,00
2013-03-215617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,030,0031313,93
2013-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,001562,80
2013-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2013-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2013-03-155217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2013-03-145117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,002260,26
2013-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,0042412,41
2013-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2013-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,0021091,09
2013-03-084717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,0031741,74
2013-03-074617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,0051901,90
2013-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00130,15
2013-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,070,001332,31
2013-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,070,00000,00
2013-03-014217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,070,001684,76
2013-02-284117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-02-274017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,001582,90
2013-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,0021366,80
2013-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00327113,55
2013-02-223717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-02-213617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,001367433,70
2013-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,00000,00
2013-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,00461036,60
2013-02-153217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,00330118,06
2013-02-143117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,002653,90
2013-02-133017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,00436822,08
2013-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,0041939,65
2013-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,005120072,00
2013-02-072717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,00523614,16
2013-02-062617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,0041498,94
2013-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,0031448,64
2013-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,0011086,48
2013-02-012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,00219911,94
2013-01-312217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,00000,00
2013-01-302117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,00317110,26
2013-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,00190054,00
2013-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,00000,00
2013-01-251817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,00000,00
2013-01-241717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,00000,00
2013-01-231617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,00427916,74
2013-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,00000,00
2013-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,003523,12
2013-01-181317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,00000,00
2013-01-171217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,002291,74
2013-01-161117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,001814,86
2013-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,001442,64
2013-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,001663,96
2013-01-11817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,080,00000,00
2013-01-10717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,080,00217514,00
2013-01-09617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,080,00215312,24
2013-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,00229017,40
2013-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,00000,00
2013-01-04317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,001221,32
2013-01-03217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2013-01-02117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,0021035,15
2012-12-2824617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,003704,20
2012-12-2724517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,070,00000,00
2012-12-2124417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,070,00000,00
2012-12-2024317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,070,00000,00
2012-12-1924217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,070,00260842,56
2012-12-1824117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,070,00437626,32
2012-12-1724017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,070,003112278,54
2012-12-1423917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,070,00000,00
2012-12-1323817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,070,003101771,19
2012-12-1223717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00000,00
2012-12-1123617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00000,00
2012-12-1023517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00000,00
2012-12-0723417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00000,00
2012-12-0623317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,0035100510,00
2012-12-0523217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00000,00
2012-12-0423117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00000,00
2012-12-0323017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00000,00
2012-11-3022917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00000,00
2012-11-2922817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00000,00
2012-11-2822717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00000,00
2012-11-2722617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00000,00
2012-11-2622517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00000,00
2012-11-2322417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00211011,00
2012-11-2222317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00190,90
2012-11-2122217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,090,00000,00
2012-11-2022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,090,00000,00
2012-11-1922017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,090,00000,00
2012-11-1621917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,090,001918,19
2012-11-1521817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,080,00000,00
2012-11-1421717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,080,00313110,48
2012-11-1321617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,080,00000,00
2012-11-1221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,080,00000,00
2012-11-0921417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,080,00000,00
2012-11-0821317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,080,00000,00
2012-11-0721217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,080,003635,04
2012-11-0621117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,080,00000,00
2012-11-0521017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,080,00000,00
2012-11-0220917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,080,00000,00
2012-10-3020817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,080,00000,00
2012-10-2920717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,080,00000,00
2012-10-2620617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,080,00000,00
2012-10-2520517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,080,0021209,60
2012-10-2420417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,002171,02
2012-10-2320317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,00000,00
2012-10-2220217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,060,00217410,44
2012-10-1920117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,001160,80
2012-10-1820017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,003562,80
2012-10-1719917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2012-10-1619817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,001251,25
2012-10-1519717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,040,00000,00
2012-10-1219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,040,00000,00
2012-10-1119517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,040,00000,00
2012-10-1019417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,040,00000,00
2012-10-0919317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,040,00000,00
2012-10-0819217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,040,001190,76
2012-10-0519117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,040,00000,00
2012-10-0419017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,040,002542,16
2012-10-0318917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,040,00000,00
2012-10-0218817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,040,001311,24
2012-10-0118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,030,001270,81
2012-09-2818617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,030,00000,00
2012-09-2718517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,030,00000,00
2012-09-2618417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,030,00000,00
2012-09-2518317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,030,001130,39
2012-09-2418217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,030,00000,00
2012-09-2118117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,030,00000,00
2012-09-2018017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,030,0051845,52
2012-09-1917917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2012-09-1817817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,001270,54
2012-09-1717717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,001100,20
2012-09-1417617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2012-09-1317517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2012-09-1217417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2012-09-1117317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2012-09-1017217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2012-09-0717117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,002330,33
2012-09-0617017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2012-09-0516917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2012-09-0416817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2012-09-0316717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,0021212,42
2012-08-3116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2012-08-3016517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2012-08-2916417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2012-08-2816317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2012-08-2716217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2012-08-2416117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2012-08-2316017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2012-08-2215917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2012-08-2115817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2012-08-2015717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2012-08-1715617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2012-08-1615517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2012-08-1415417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,002810,81
2012-08-1315317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2012-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2012-08-0915117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2012-08-0815017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2012-08-0714917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,0056764886.764,88
2012-08-0614817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2012-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2012-08-0214617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2012-08-0114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2012-07-3114417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2012-07-3014317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2012-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,001180,18
2012-07-2614117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2012-07-2514017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,001200,20
2012-07-2413917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2012-07-2313817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2012-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2012-07-1913617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,0021981,98
2012-07-1813517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2012-07-1713417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,0025005,00
2012-07-1613317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,001270,27
2012-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2012-07-1213117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,0043253,25
2012-07-1113017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,002750,75
2012-07-1012917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2012-07-0912817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,00000,00
2012-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,010,0012002,00
2012-07-0512617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2012-07-0412517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2012-07-0312417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2012-07-0212317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2012-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2012-06-2812117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2012-06-2712017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2012-06-2611917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2012-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,001130,26
2012-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2012-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2012-06-1911517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,00000,00
2012-06-1811417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,001541,08
2012-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,030,0063500105,00
2012-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,020,0046309126,18
2012-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,030,00000,00
2012-06-1211017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,030,00000,00
2012-06-1110917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,030,00000,00
2012-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,030,0015000150,00
2012-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,030,0032415007.245,00
2012-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,030,00350015,00
2012-06-0510517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2012-06-0410417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2012-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,0083363986168.199,30
2012-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00420000010.000,00
2012-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00630765415.382,70
2012-05-2910017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,0022257112,85
2012-05-289917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,001713,55
2012-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,002934,65
2012-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,00000,00
2012-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,050,003824,10
2012-05-229517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,090,00000,00
2012-05-219417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,090,0012500225,00
2012-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,090,00000,00
2012-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,090,005100090,00
2012-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00000,00
2012-05-159017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,002500005.000,00
2012-05-148917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00000,00
2012-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00000,00
2012-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,001545,40
2012-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00425225,20
2012-05-088517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00116316,30
2012-05-078417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,130,00110013,00
2012-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00000,00
2012-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00224424,40
2012-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,110,00000,00
2012-04-268017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,110,00000,00
2012-04-257917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,110,00125728,27
2012-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,110,00221723,87
2012-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,130,00000,00
2012-04-207617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,130,0065000650,00
2012-04-197517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00115815,80
2012-04-187417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,130,00000,00
2012-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,130,00000,00
2012-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,130,0051283900166.907,00
2012-04-137117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,130,001110000013.000,00
2012-04-127017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,120,00000,00
2012-04-116917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,120,001586,96
2012-04-106817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,120,00655166,12
2012-04-056717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,110,00120022,00
2012-04-046617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,110,00000,00
2012-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,110,00323525,85
2012-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00000,00
2012-03-306317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,0033386338,60
2012-03-296217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,0031218121,80
2012-03-286117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,002636,30
2012-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00116316,30
2012-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00000,00
2012-03-235817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,001656,50
2012-03-225717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00470570,50
2012-03-215617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00000,00
2012-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,0094412441,20
2012-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00121821,80
2012-03-165317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00219919,90
2012-03-155217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,001121,20
2012-03-145117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00000,00
2012-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00121621,60
2012-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00138138,10
2012-03-094817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00000,00
2012-03-084717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00000,00
2012-03-074617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00000,00
2012-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,001121,20
2012-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,001909,00
2012-03-024317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,120,00554565,40
2012-03-014217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,130,00357574,75
2012-02-294117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,130,00425433,02
2012-02-284017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,130,00000,00
2012-02-273917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,130,00444958,37
2012-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,140,001648,96
2012-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,140,00224934,86
2012-02-223617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,130,00143556,55
2012-02-213517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,130,00318023,40
2012-02-203417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,130,00119024,70
2012-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,130,0051635212,55
2012-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,130,00343256,16
2012-02-153117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,120,0061070128,40
2012-02-143017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,120,00448458,08
2012-02-132917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,120,00219022,80
2012-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,120,00222126,52
2012-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,130,00636046,80
2012-02-072617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,110,00636940,59
2012-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,130,00000,00
2012-02-032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,130,00676198,93
2012-02-022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,140,005921128,94
2012-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,140,0027911,06
2012-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,140,00235449,56
2012-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,170,00000,00
2012-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,170,00439366,81
2012-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,170,005924157,08
2012-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,170,00329249,64
2012-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,170,00119132,47
2012-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,170,001366,12
2012-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,170,0091109188,53
2012-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00221821,80
2012-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,150,00342463,60
2012-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,130,00437148,23
2012-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,120,00421926,28
2012-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,140,00243560,90
2012-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,110,00000,00
2012-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,110,00342947,19
2012-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,110,001485,28
2012-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,120,001111,32
2012-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,120,00000,00
2012-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,120,00240048,00
2012-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,110,00461267,32
2012-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,120,00000,00
2011-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,120,00000,00
2011-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,120,00539046,80
2011-12-2724817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00000,00
2011-12-2324717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,00488488,40
2011-12-2224617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,100,0041845184,50
2011-12-2124517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,120,0071729207,48
2011-12-2024417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,190,00000,00
2011-12-1924317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,190,00000,00
2011-12-1624217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,190,00000,00
2011-12-1524117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,190,00000,00
2011-12-1424017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,190,00000,00
2011-12-1323917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,190,00532060,80
2011-12-1223817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,210,00000,00
2011-12-0923717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,210,00000,00
2011-12-0823617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,210,00000,00
2011-12-0723517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,210,00000,00
2011-12-0623417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,210,00000,00
2011-12-0523317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,210,00000,00
2011-12-0223217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,210,0015411,34
2011-12-0123117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,210,0041000210,00
2011-11-3023017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,200,00224248,40
2011-11-2922917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,200,0017014,00
2011-11-2822817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,200,00319438,80
2011-11-2522717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,200,0041182236,40
2011-11-2422617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,200,00327354,60
2011-11-2322517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,200,001448,80
2011-11-2222417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,200,00211422,80
2011-11-2122317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,200,00339879,60
2011-11-1822217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,210,0071164244,44
2011-11-1722117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,210,0028117,01
2011-11-1622017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,200,00214328,60
2011-11-1521917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,200,00000,00
2011-11-1421817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,200,00213426,80
2011-11-1121717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,220,00238083,60
2011-11-1021617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,200,00321743,40
2011-11-0921517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,200,00000,00
2011-11-0821417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,200,00429559,00
2011-11-0721317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,200,0027314,60
2011-11-0421217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,200,00310420,80
2011-11-0321117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,200,00314428,80
2011-11-0221017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,210,00119140,11
2011-10-31017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2011-10-2820917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,220,005556122,32
2011-10-2720817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,200,00000,00
2011-10-2620717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,200,002448,80
2011-10-2520617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,260,003521135,46
2011-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,240,004725174,00
2011-10-2120417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,250,003436109,00
2011-10-2020317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,250,00215238,00
2011-10-1920217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,250,00110827,00
2011-10-1820117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,250,003430107,50
2011-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,250,00327167,75
2011-10-1419917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,250,00000,00
2011-10-1319817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,250,0025814,50
2011-10-1219717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,270,00218349,41
2011-10-1119617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,270,005450121,50
2011-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,260,00425666,56
2011-10-0719417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,250,00227067,50
2011-10-0619317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,250,0041734433,50
2011-10-0519217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,200,00314428,80
2011-10-0419117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,250,00000,00
2011-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,250,00138195,25
2011-09-3018917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,270,00318148,87
2011-09-2918817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,280,00335098,00
2011-09-2818717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,280,00119053,20
2011-09-2718617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,280,005667186,76
2011-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,280,004897251,16
2011-09-2318417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,280,00000,00
2011-09-2218317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,280,004375105,00
2011-09-2118217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,270,005406109,62
2011-09-2018117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,250,008745186,25
2011-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,250,0014511,25
2011-09-1617917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,250,0037017,50
2011-09-1517817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,280,00000,00
2011-09-1417717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,280,00318652,08
2011-09-1317617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,250,0027518,75
2011-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,270,003436117,72
2011-09-0917417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,240,005777186,48
2011-09-0817317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,230,0015412,42
2011-09-0717217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,230,00327262,56
2011-09-0617117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,230,00234479,12
2011-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,230,00213831,74
2011-09-0216917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,230,00333877,74
2011-09-0116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,260,00000,00
2011-08-3116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,260,0011861223,86
2011-08-3016617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,260,006802208,52
2011-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,260,00213535,10
2011-08-2616417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,250,0025413,50
2011-08-2516317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,320,00000,00
2011-08-2416217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,320,00000,00
2011-08-2316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,320,00000,00
2011-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,320,00000,00
2011-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,320,0053108994,56
2011-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,260,0038221,32
2011-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,310,0041306404,86
2011-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,320,00000,00
2011-08-1215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,320,00213643,52
2011-08-1115417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,310,00210933,79
2011-08-1015317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,310,003517160,27
2011-08-0915217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,320,0081524487,68
2011-08-0815117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,310,00832871.018,97
2011-08-0515017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,320,0031054337,28
2011-08-0414917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,310,009872270,32
2011-08-0314817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,290,00114040,60
2011-08-0214717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,290,003361104,69
2011-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,300,00320060,00
2011-07-2914517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,260,005526136,76
2011-07-2814417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,260,00321856,68
2011-07-2714317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,280,004380106,40
2011-07-2614217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,290,005163301.835,70
2011-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,260,003240541.054,04
2011-07-2214017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,260,00222717706,42
2011-07-2113917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,260,00222079540,54
2011-07-2013817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,280,002437001.036,00
2011-07-1913717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,310,00272885894,35
2011-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,300,00161410423,00
2011-07-1513517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,280,003553411.495,48
2011-07-1413417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,260,00262696700,96
2011-07-1313317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,240,00171801432,24
2011-07-1213217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,230,00151707392,61
2011-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,240,00263046731,04
2011-07-0813017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,230,00303019694,37
2011-07-0712917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,200,004865731.314,60
2011-07-0612817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,200,00121171234,20
2011-07-0512717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,200,00313447689,40
2011-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,200,00233089617,80
2011-07-0112517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,210,003668341.435,14
2011-06-3012417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,230,003446071.059,61
2011-06-2912317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,220,004271681.576,96
2011-06-2812217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,210,00394383920,43
2011-06-2712117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,210,00323502735,42
2011-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,210,00303962832,02
2011-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,200,00414572914,40
2011-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,200,00182068413,60
2011-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,200,00202797559,40
2011-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,250,00333838959,50
2011-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,250,00161532383,00
2011-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,310,005065382.026,78
2011-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,310,00262502775,62
2011-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,300,00263014904,20
2011-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,330,003640481.335,84
2011-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,340,003130731.044,82
2011-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,340,004257311.948,54
2011-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,320,003344291.417,28
2011-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,320,00192825904,00
2011-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,300,00192352705,60
2011-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,360,002942541.531,44
2011-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,320,0038162745.207,68
2011-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,310,0043158864.924,66
2011-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,290,00403669410.641,26
2011-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,250,00162220555,00
2011-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,260,005060901.583,40
2011-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,210,004250591.062,39
2011-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,210,006590123,90
2011-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,210,00151906400,26
2011-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,210,00364630972,30
2011-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,180,00233122561,96
2011-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,180,00191903342,54
2011-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,180,00131903342,54
2011-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,200,00313807761,40
2011-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,170,00325543,35
2011-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,180,00162219399,42
2011-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,180,00233542637,56
2011-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,190,007575109,25
2011-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,200,00152300460,00
2011-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,200,00131538307,60
2011-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,200,00141460292,00
2011-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,200,00182490498,00
2011-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,210,00111710359,10
2011-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,210,00151214254,94
2011-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,200,00202960592,00
2011-04-288017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,220,00141931424,82
2011-04-267917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,220,00253305727,10
2011-04-217817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,250,00192743685,75
2011-04-207717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,260,00131500390,00
2011-04-197617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,260,00263105807,30
2011-04-187517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,260,00212958769,08
2011-04-157417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,260,002540041.041,04
2011-04-147317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,270,003441721.126,44
2011-04-137217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,270,00181500405,00
2011-04-127117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,290,00171746506,34
2011-04-117017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,300,00171700510,00
2011-04-086917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,300,00131500450,00
2011-04-076817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,320,002340901.308,80
2011-04-066717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,320,00191949623,68
2011-04-056617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,340,00212467838,78
2011-04-046517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,320,002632351.035,20
2011-04-016417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,320,00222600832,00
2011-03-316317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,320,00232500800,00
2011-03-306217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,320,004438671.237,44
2011-03-296117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,300,00252709812,70
2011-03-286017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,300,00162259677,70
2011-03-255917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,350,00161950682,50
2011-03-235717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,400,00172050820,00
2011-03-225617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,400,00212070828,00
2011-03-215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,400,00182447978,80
2011-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,400,00141900760,00
2011-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,430,001236001.548,00
2011-03-165217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,400,00141573629,20
2011-03-155117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,400,007900360,00
2011-03-145017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,400,00141525610,00
2011-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,430,0081104474,72
2011-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,420,00211849,56
2011-03-094717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,430,00101727742,61
2011-03-084617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,360,00101169420,84
2011-03-074517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,350,00171598559,30
2011-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,330,00101128372,24
2011-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,300,00131517455,10
2011-03-024217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,300,00121434430,20
2011-03-014117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,300,002136571.097,10
2011-02-284017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,300,00624272,60
2011-02-253917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,300,008802240,60
2011-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,300,009995298,50
2011-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,370,007679251,23
2011-02-223617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,400,002740201.608,00
2011-02-213517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,350,00182186765,10
2011-02-183417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,300,00162340702,00
2011-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,290,00181709495,61
2011-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,290,00162411699,19
2011-02-153117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,290,00141570455,30
2011-02-143017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,260,00201891491,66
2011-02-112917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,260,0021967251,42
2011-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,250,00182553638,25
2011-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,250,00141641410,25
2011-02-072617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,250,00201613403,25
2011-02-042517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,260,008670174,20
2011-02-032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,280,003924258,72
2011-02-022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,300,0091301390,30
2011-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,360,006281101,16
2011-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,400,00101335534,00
2011-01-282017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,410,00181525625,25
2011-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,620,008443274,66
2011-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,990,001313501.336,50
2011-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING1,040,001116501.716,00
2011-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING1,050,007700735,00
2011-01-211517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING1,050,001225002.625,00
2011-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING1,000,001217641.764,00
2011-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING1,120,001418002.016,00
2011-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING1,100,009700770,00
2011-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING1,090,001412871.402,83
2011-01-141017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,850,0081015862,75
2011-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,660,004270178,20
2011-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,390,00000,00
2011-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,390,00000,00
2011-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,390,001525716.144,69
2011-01-07517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,400,0030630115.122,40
2011-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,400,0021430010.320,00
2011-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,400,001133007.920,00
2011-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,790,00813003.627,00
2011-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,790,00715004.185,00
2010-12-3034417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,890,00571762350.930,47
2010-12-2934317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,500,0026493812.345,00
2010-12-2834217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,140,0047982521.025,50
2010-12-2734117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING1,690,00725004.225,00
2010-12-2233917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING1,360,0033881711.991,12
2010-12-2133817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING1,090,002943444.734,96
2010-12-2033717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,900,00101000900,00
2010-12-1733617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,860,001936503.139,00
2010-12-1633517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,860,002330002.580,00
2010-12-1533417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,850,001119001.615,00
2010-12-1433317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,860,003636003.096,00
2010-12-1333217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,860,00000,00
2010-12-1033117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,860,003219081.640,88
2010-12-0933017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,940,004044574.189,58
2010-12-0832917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,830,003452324.342,56
2010-12-0732817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,610,004350473.078,67
2010-12-0632717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,700,004648643.404,80
2010-12-0232617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,830,002328132.334,79
2010-12-0132517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,990,0051000990,00
2010-11-3032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING1,000,002126272.627,00
2010-11-2932317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING1,071,001727692.962,83
2010-11-2632217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING1,031,002318861.942,58
2010-11-2532117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING1,101,004838884.276,80
2010-11-2432017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING1,191,002727973.328,43
2010-11-2331917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING1,101,004543404.774,00
2010-11-2231817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING1,101,004850845.592,40
2010-11-1931717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,981,003836043.531,92
2010-11-1831617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING1,111,002123082.561,88
2010-11-1731517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING1,701,001523513.996,70
2010-11-1631417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING1,671,002022823.810,94
2010-11-1531317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING1,901,001414182.694,20
2010-11-1231217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,002,002827205.440,00
2010-11-1131117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,042,002931626.450,48
2010-11-1031017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,112,003537727.958,92
2010-11-0930917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,202,003029946.586,80
2010-11-0830817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,302,003941159.464,50
2010-11-0530717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,082,001712792.660,32
2010-11-0430617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,302,002621765.004,80
2010-11-0330517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,452,001713753.368,75
2010-11-0230417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,602,0085981.554,80
2010-10-2930317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,732,002131218.520,33
2010-10-2830217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,762,0032437612.077,76
2010-10-2730117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,772,002628427.872,34
2010-10-2630017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,782,0036460312.796,34
2010-10-2529917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,782,0025402511.189,50
2010-10-2229817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,762,0028401311.075,88
2010-10-2129717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,762,002735449.781,44
2010-10-2029617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,802,002534349.615,20
2010-10-1929517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,802,0037502814.078,40
2010-10-1829417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,782,0043558215.517,96
2010-10-1529317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,782,001722096.141,02
2010-10-1429217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,802,0033557415.607,20
2010-10-1329117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,762,0031456412.596,64
2010-10-1229017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,782,0032501713.947,26
2010-10-1128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,772,0034533514.777,95
2010-10-0828817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,782,001828888.028,64
2010-10-0728717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,752,0046635417.473,50
2010-10-0628617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,772,0027398911.049,53
2010-10-0528517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,792,0021369510.309,05
2010-10-0428417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,782,001329398.170,42
2010-10-0128317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,802,0017389110.894,80
2010-09-3028217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,812,00191063329.878,73
2010-09-2928117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,752,00301243234.188,00
2010-09-2828017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,762,0027397010.957,20
2010-09-2727917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,832,0021381710.802,11
2010-09-2427817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,832,00211048529.672,55
2010-09-2327717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,792,0020377410.529,46
2010-09-2227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,762,00231144831.596,48
2010-09-2127517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,762,001831118.586,36
2010-09-2027417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,802,0019382910.721,20
2010-09-1727317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,802,0022950426.611,20
2010-09-1627217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,842,00231048729.783,08
2010-09-1527117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,812,0014830423.334,24
2010-09-1427017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,802,0026451212.633,60
2010-09-1326917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,772,0015895424.802,58
2010-09-1026817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,812,00171012728.456,87
2010-09-0926717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,832,0022364410.312,52
2010-09-0826617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,832,0024370310.479,49
2010-09-0726517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,852,002435079.994,95
2010-09-0626417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,832,0033390311.045,49
2010-09-0326317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,802,0026395811.082,40
2010-09-0226217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,802,0023384210.757,60
2010-09-0126117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,812,001432929.250,52
2010-08-3126017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,842,0021354110.056,44
2010-08-3025917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,802,001733399.349,20
2010-08-2725817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,852,0024369110.519,35
2010-08-2625717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,782,0021362310.071,94
2010-08-2525617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,852,001831779.054,45
2010-08-2425517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,822,0022384510.842,90
2010-08-2325417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,802,001526507.420,00
2010-08-2025317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,802,001634519.662,80
2010-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,852,0023368010.488,00
2010-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,852,001233509.547,50
2010-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,852,0012390311.123,55
2010-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,802,0023418011.704,00
2010-08-1315517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,832,0026427812.106,74
2010-08-1215417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,852,0020354310.097,55
2010-08-1115317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,812,001633869.514,66
2010-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,852,0017357610.191,60
2010-08-0915117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,852,001231869.080,10
2010-08-0615017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,832,001930138.526,79
2010-08-0514917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,852,001727997.977,15
2010-08-0414817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,772,001230208.365,40
2010-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,852,00929068.282,10
2010-08-0214617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,842,0018358010.167,20
2010-07-3014517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,832,001532759.268,25
2010-07-2914417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,852,002134129.724,20
2010-07-2814317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,852,002131979.111,45
2010-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,852,001434509.832,50
2010-07-2614117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,852,001130108.578,50
2010-07-2314017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,852,0028357410.185,90
2010-07-2213917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,762,0021391310.799,88
2010-07-2113817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,852,0026399211.377,20
2010-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,842,0024385010.934,00
2010-07-1913617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,872,001624777.108,99
2010-07-1613517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,802,0032418311.712,40
2010-07-1513417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,752,0034426011.715,00
2010-07-1413317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,502,0048456911.422,50
2010-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,502,0050467211.680,00
2010-07-1213117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,672,0029405010.813,50
2010-07-0913017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,562,003136969.461,76
2010-07-0812917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,592,002732268.355,34
2010-07-0712817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,872,002727157.792,05
2010-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,822,002334439.709,26
2010-07-0512617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,702,0018578415.616,80
2010-07-0212517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,512,001637959.525,45
2010-07-0112417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,612,0020392410.241,64
2010-06-3012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,642,0026759320.045,52
2010-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,902,0024350610.167,40
2010-06-2812117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,912,0034560016.296,00
2010-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,003,0029700921.027,00
2010-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,003,0027559316.779,00
2010-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,193,001214404.593,60
2010-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,963,0027890226.349,92
2010-06-1811617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,793,001127147.572,06
2010-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,143,001216835.284,62
2010-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,982,0020370811.049,84
2010-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,732,002026697.286,37
2010-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,002,0035397311.919,00
2010-06-1111117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,912,0024387311.270,43
2010-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,003,001921996.597,00
2010-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,003,003126147.842,00
2010-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,143,001821386.713,32
2010-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,013,0025445713.415,57
2010-06-0410617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,103,002226508.215,00
2010-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,553,002837019.437,55
2010-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,103,001213364.141,60
2010-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,153,001822066.948,90
2010-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,253,001220016.503,25
2010-05-2810117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,203,00718866.035,20
2010-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,203,002431119.955,20
2010-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,063,001520726.340,32
2010-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,903,0023356810.347,20
2010-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,323,001613994.644,68
2010-05-219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,403,001415855.389,00
2010-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,453,001624158.331,75
2010-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,463,001420697.158,74
2010-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,653,00813815.040,65
2010-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,703,001318656.900,50
2010-05-149117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,803,0065572.116,60
2010-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,703,001112084.469,60
2010-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,593,001825299.079,11
2010-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,573,001315685.597,76
2010-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,533,001927019.534,53
2010-05-078617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,763,001614315.380,56
2010-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,803,001214045.335,20
2010-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,853,001119717.588,35
2010-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,903,0020258610.085,40
2010-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,933,0068563.364,08
2010-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,973,0089253.672,25
2010-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,933,0067873.092,91
2010-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,953,0058473.345,65
2010-04-267817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,943,00813275.228,38
2010-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,933,001323009.039,00
2010-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,973,00923159.190,55
2010-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,953,001720157.959,25
2010-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,923,001114845.817,28
2010-04-197317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,953,00812234.830,85
2010-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,903,001425639.995,70
2010-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,863,002122868.823,96
2010-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,913,0023530920.758,19
2010-04-136917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,933,0025444817.480,64
2010-04-126817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,104,00812915.293,10
2010-04-096717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,074,001621658.811,55
2010-04-086617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,903,001722778.880,30
2010-04-076517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,953,001217066.738,70
2010-04-066417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,973,0016272810.830,16
2010-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,953,0019430717.012,65
2010-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,943,0017418116.473,14
2010-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,893,0023761029.602,90
2010-03-296017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,803,0021599222.769,60
2010-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,793,0016551220.890,48
2010-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,703,0020601022.237,00
2010-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,653,0014670724.480,55
2010-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,623,0019521818.889,16
2010-03-225517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,603,0020735826.488,80
2010-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,493,0018297610.386,24
2010-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,503,0017204980717.430,00
2010-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,613,0017681224.591,32
2010-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,503,0011395013.825,00
2010-03-155017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,553,0012606721.537,85
2010-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,513,0023806728.315,17
2010-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,493,0024400013.960,00
2010-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,403,00515105.134,00
2010-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,293,0019620120.401,29
2010-03-084517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,303,00261257041.481,00
2010-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,283,0026919130.146,48
2010-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,353,0028906130.354,35
2010-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,353,00431032234.578,70
2010-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,263,0027958231.237,32
2010-03-014017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,283,0018496116.272,08
2010-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,403,0028896030.464,00
2010-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,393,0033554118.783,99
2010-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,383,0046890030.082,00
2010-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,303,0031636921.017,70
2010-02-223517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,443,0030367412.638,56
2010-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,303,0030636721.011,10
2010-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,403,0024537818.285,20
2010-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,353,0034711223.825,20
2010-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,423,0051781026.710,20
2010-02-153017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,433,0021629921.605,57
2010-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,413,0020625721.336,37
2010-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,313,0025964331.918,33
2010-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,293,0031710923.388,61
2010-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,333,00371629054.245,70
2010-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,383,0019669022.612,20
2010-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,403,0016438414.905,60
2010-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,363,0044662322.253,28
2010-02-022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,403,0025385313.100,20
2010-02-012117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,453,0025464316.018,35
2010-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,453,0019354312.223,35
2010-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,453,0037992434.237,80
2010-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,403,00271003934.132,60
2010-01-261717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,453,002128699.898,05
2010-01-251617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,453,00231047836.149,10
2010-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,473,0020386413.408,08
2010-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,503,0026454515.907,50
2010-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,503,0023507717.769,50
2010-01-191217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,503,0029593220.762,00
2010-01-181117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,413,0032648022.096,80
2010-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,473,0031730625.351,82
2010-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,493,0032730625.497,94
2010-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,403,0030828528.169,00
2010-01-12717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,423,0020749825.643,16
2010-01-11617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,453,0017412314.224,35
2010-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,463,0028666723.067,82
2010-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,503,00291227342.955,50
2010-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,603,00321079138.847,60
2010-01-05217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,593,0022678424.354,56
2010-01-0425217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,603,0027645923.252,40
2009-12-3025117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,603,0040790528.458,00
2009-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,663,00521464053.582,40
2009-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,583,00451192242.680,76
2009-12-2324817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,553,0025518318.399,65
2009-12-2224717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,653,0031894032.631,00
2009-12-2124617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,613,0034899632.475,56
2009-12-1824517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,523,00521059437.290,88
2009-12-1724417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,543,0024635622.500,24
2009-12-1624317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,553,0028691924.562,45
2009-12-1524217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,563,0018507218.056,32
2009-12-1424117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,613,0017406714.681,87
2009-12-1124017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,653,0011503518.377,75
2009-12-1023917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,603,001115575.605,20
2009-12-0923817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,533,0014288110.169,93
2009-12-0823717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,593,0010313911.269,01
2009-12-0723617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,653,00139513.471,15
2009-12-0423517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,653,0019562920.545,85
2009-12-0323417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,693,0019295310.896,57
2009-12-0223317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,753,0029456717.126,25
2009-12-0123217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,753,001622688.505,00
2009-11-3023117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,693,0018275610.169,64
2009-11-2723017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,633,009344812.516,24
2009-11-2622917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,653,0019559020.403,50
2009-11-2522817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,713,001622908.495,90
2009-11-2422717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,863,001315886.129,68
2009-11-2322617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,853,0024351813.544,30
2009-11-2022517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,913,0028389415.225,54
2009-11-1922417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,803,0017371614.120,80
2009-11-1822317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,683,0037606822.330,24
2009-11-1722217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,673,0028622522.845,75
2009-11-1622117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,773,0035600022.620,00
2009-11-1322017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,703,0033586821.711,60
2009-11-1221917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,703,0031662524.512,50
2009-11-1121817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,743,0034776829.052,32
2009-11-1021717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,723,00511008137.501,32
2009-11-0921617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,803,0022777329.537,40
2009-11-0621517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,913,0024825732.284,87
2009-11-0521417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,004,0028833333.332,00
2009-11-0421317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,104,0012900036.900,00
2009-11-0321217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,284,00411461362.543,64
2009-11-0221117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,404,0034630027.720,00
2009-10-3021017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,454,0049895939.867,55
2009-10-2920917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,454,0041736232.760,90
2009-10-2820817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,404,0041749932.995,60
2009-10-2720717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,114,0036773931.807,29
2009-10-2620617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,984,0051862534.327,50
2009-10-2320517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,004,00411538061.520,00
2009-10-2220417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,974,0029503820.000,86
2009-10-2120317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,994,0035909636.293,04
2009-10-2020217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,054,0040682627.645,30
2009-10-1920117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,194,00281017242.620,68
2009-10-1620017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,104,00471260051.660,00
2009-10-1519917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,134,0032576723.817,71
2009-10-1419817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,174,0041484920.220,33
2009-10-1319717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,244,0021404917.167,76
2009-10-1219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,304,0012366315.750,90
2009-10-0919517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,414,0011465820.541,78
2009-10-0819417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,424,001314676.484,14
2009-10-0719317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,454,001412725.660,40
2009-10-0619217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,474,0020308113.772,07
2009-10-0519117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,304,0023436318.760,90
2009-10-0219017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,084,0034581623.729,28
2009-10-0118917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,254,0024637327.085,25
2009-09-3018817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,404,0014471720.754,80
2009-09-2918717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,504,0015433019.485,00
2009-09-2818617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,454,008371516.531,75
2009-09-2518517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,534,0013407418.455,22
2009-09-2418417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,404,0013500022.000,00
2009-09-2318317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,504,0010500022.500,00
2009-09-2218217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,404,0017319414.053,60
2009-09-2118117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,304,0033848936.502,70
2009-09-1818017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,004,005146889187.556,00
2009-09-1717917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,503,0010308410.794,00
2009-09-1617817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,154,0018306012.699,00
2009-09-1517717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,354,0013300013.050,00
2009-09-1417617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,404,001315856.974,00
2009-09-1117517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,304,001114346.166,20
2009-09-1017417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,204,0011700029.400,00
2009-09-0917317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,204,006556823.385,60
2009-09-0817217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,504,007300013.500,00
2009-09-0717117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,504,0022724332.593,50
2009-09-0417017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,444,00715006.660,00
2009-09-0316917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,504,00415006.750,00
2009-09-0216817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,574,00515006.855,00
2009-09-0116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,594,00315006.885,00
2009-08-3116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,604,008300013.800,00
2009-08-2816517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,594,00520009.180,00
2009-08-2616317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,604,00715006.900,00
2009-08-2516217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,604,00715006.900,00
2009-08-2416117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,604,00915006.900,00
2009-08-2116017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,604,00210004.600,00
2009-08-2015917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,614,0078163.761,76
2009-08-1915817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,614,00817908.251,90
2009-08-1815717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,614,005300013.830,00
2009-08-1715617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,614,0011400018.440,00
2009-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,754,001020009.500,00
2009-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,774,00520009.540,00
2009-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,784,001219579.354,46
2009-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,784,00220009.560,00
2009-08-1015117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,844,00520009.680,00
2009-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,854,009250012.125,00
2009-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,854,00420009.700,00
2009-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,854,00620009.700,00
2009-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,854,00720109.748,50
2009-08-0314617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,854,001120009.700,00
2009-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,854,00520009.700,00
2009-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,854,00420009.700,00
2009-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,854,00920009.700,00
2009-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,854,00519959.675,75
2009-07-2714117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,854,0010281913.672,15
2009-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,854,00710004.850,00
2009-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,854,001015107.323,50
2009-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,854,008243811.824,30
2009-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,005,00161203360.165,00
2009-07-2013617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,704,001110104.747,00
2009-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,684,00129584.483,44
2009-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,704,00710004.700,00
2009-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,654,00811495.342,85
2009-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,654,001112205.673,00
2009-07-1313117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2009-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,704,0055232.458,10
2009-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,704,0055872.758,90
2009-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,794,00610004.790,00
2009-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,804,00512986.230,40
2009-07-0612617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,954,0010212910.538,55
2009-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,005,0010250012.500,00
2009-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,005,0011250012.500,00
2009-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,954,0013271313.429,35
2009-06-2912117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,954,0014258812.810,60
2009-06-2612017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,954,0013300014.850,00
2009-06-2411917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,954,0018300014.850,00
2009-06-2311817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,954,0011300014.850,00
2009-06-2211717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,954,0014279813.850,10
2009-06-1911617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,954,00715007.425,00
2009-06-1811517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,954,001214497.172,55
2009-06-1711417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,005,0025298414.920,00
2009-06-1611317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,005,0037607030.350,00
2009-06-1511217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,954,0025379118.765,45
2009-06-1211117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,954,0023400019.800,00
2009-06-1111017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,005,0035450022.500,00
2009-06-1010917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,954,0023450022.275,00
2009-06-0910817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,854,0016300014.550,00
2009-06-0810717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,854,0029279413.550,90
2009-06-0510617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,654,0021238311.080,95
2009-06-0410517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,754,001211415.419,75
2009-06-0310417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,704,001419549.183,80
2009-06-0210317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,754,001415007.125,00
2009-06-0110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,704,00914356.744,50
2009-05-2910117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,704,001820009.400,00
2009-05-2810017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,704,001520999.865,30
2009-05-279917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,754,00910004.750,00
2009-05-269817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,664,0012300013.980,00
2009-05-259717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,604,001020009.200,00
2009-05-229617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,604,001020009.200,00
2009-05-219517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,744,001218838.925,42
2009-05-209417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,754,001213676.493,25
2009-05-199317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,904,0027294614.435,40
2009-05-189217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,804,0016266912.811,20
2009-05-159117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,005,0033400020.000,00
2009-05-149017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,704,0014316414.870,80
2009-05-138917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,954,001720009.900,00
2009-05-128817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,804,0022248711.937,60
2009-05-118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,854,001320009.700,00
2009-05-088617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,854,0015273013.240,50
2009-05-078517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,764,0011230510.971,80
2009-05-068417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,904,0021500024.500,00
2009-05-058317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,804,0016314815.110,40
2009-05-048217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,704,0019392018.424,00
2009-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,604,0017377017.342,00
2009-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,504,0031393917.725,50
2009-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,504,0039600027.000,00
2009-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,454,0026579925.805,55
2009-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,404,0025471520.746,00
2009-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2009-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,504,0024400018.000,00
2009-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,504,0019471821.231,00
2009-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,504,0024381817.181,00
2009-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,604,0022500023.000,00
2009-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,684,0022400018.720,00
2009-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,824,00401196957.690,58
2009-04-096917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,704,00461274759.910,90
2009-04-086817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,704,0028792837.261,60
2009-04-076717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,764,0036800038.080,00
2009-04-066617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,634,0040704532.618,35
2009-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,504,007125000112.500,00
2009-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,454,003025000111.250,00
2009-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,484,00352175397.453,44
2009-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,614,00421000046.100,00
2009-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,754,00361129353.641,75
2009-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,694,0031960045.024,00
2009-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,704,00791500070.500,00
2009-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2009-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,804,0025797838.294,40
2009-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,904,0030500024.500,00
2009-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2009-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,005,0031410020.500,00
2009-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,994,0042885844.201,42
2009-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,994,0026605030.189,50
2009-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,994,0023450022.455,00
2009-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,005,0025634231.710,00
2009-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,894,0022350017.115,00
2009-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,944,0016500024.700,00
2009-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2009-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,105,0030543327.708,30
2009-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,255,0029450023.625,00
2009-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,255,0023315016.537,50
2009-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,255,0035500026.250,00
2009-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,255,001413427.045,50
2009-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,285,0022500026.400,00
2009-02-274017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,505,0031429523.622,50
2009-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,585,0012239713.375,26
2009-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,755,0013306517.623,75
2009-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,605,0024428724.007,20
2009-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,655,0028510028.815,00
2009-02-203517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,505,0030374420.592,00
2009-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,505,0028500027.500,00
2009-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,365,0020317917.039,44
2009-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,335,0025428522.839,05
2009-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,495,00391030056.547,00
2009-02-133017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,355,0031700037.450,00
2009-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,205,0031356618.543,20
2009-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,075,0034472823.970,96
2009-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,205,0035504426.228,80
2009-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,175,0033322716.683,59
2009-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,025,0042800040.160,00
2009-02-052417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,854,0081984647.753,10
2009-02-042317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,604,0033705832.466,80
2009-02-022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,504,0021290013.050,00
2009-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,504,0023330014.850,00
2009-01-291917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,504,0043550024.750,00
2009-01-281817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,504,0028427519.237,50
2009-01-271717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,504,0039740033.300,00
2009-01-261617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,504,0049770034.650,00
2009-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,504,0027380017.100,00
2009-01-221417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,604,0035470021.620,00
2009-01-211317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,604,0023400018.400,00
2009-01-201217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,704,0029340015.980,00
2009-01-191117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,704,0023260012.220,00
2009-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,754,00910504.987,50
2009-01-15917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,804,0017250012.000,00
2009-01-14817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,854,0056002.910,00
2009-01-13717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2009-01-12617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,904,0020255612.524,40
2009-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,904,004110539,00
2009-01-08417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,505,0010350019.250,00
2009-01-07317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,505,009365820.119,00
2009-01-06217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2009-01-05117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,505,002170935,00
2008-12-3125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,405,0023001.620,00
2008-12-3024917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,305,0015385720.442,10
2008-12-2924817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,994,0075802.894,20
2008-12-2424717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,994,0049004.491,00
2008-12-2324617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2008-12-2224517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,005,0055602.800,00
2008-12-1924417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,994,00915007.485,00
2008-12-1824317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,904,0011294314.420,70
2008-12-1724217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,884,00912095.899,92
2008-12-1624117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,204,00141172,20
2008-12-1524017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,944,0035902.914,60
2008-12-1223917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,974,0022099,40
2008-12-1123817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,994,004150748,50
2008-12-1023717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,994,0034402.195,60
2008-12-0923617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,005,0043111.555,00
2008-12-0823517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,005,0077003.500,00
2008-12-0523417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,005,001213756.875,00
2008-12-0423317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,435,00375407,25
2008-12-0323217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,445,0033351.822,40
2008-12-0223117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,405,0059405.076,00
2008-12-0123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,435,00813457.303,35
2008-11-2822917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,105,0077003.570,00
2008-11-2722817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,105,0079044.610,40
2008-11-2622717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,105,00811005.610,00
2008-11-2522617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,005,00190450,00
2008-11-2422517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,105,0055002.550,00
2008-11-2122417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,105,0078464.314,60
2008-11-2022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,105,0012320016.320,00
2008-11-1922217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,265,001010005.260,00
2008-11-1822117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,305,001017009.010,00
2008-11-1722017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,445,002135734,40
2008-11-1421917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,505,001614507.975,00
2008-11-1321817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2008-11-1221717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,505,00911416.275,50
2008-11-1121617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2008-11-1021517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,505,0049535.241,50
2008-11-0621317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,505,0014285015.675,00
2008-11-0521217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,495,002100549,00
2008-11-0421117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,495,0032001.098,00
2008-11-0321017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,00000,00
2008-10-3020917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,505,0020293416.137,00
2008-10-2920817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,025,009763638.332,72
2008-10-2820717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,025,00610365.200,72
2008-10-2720617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,175,0068134.203,21
2008-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,185,00150259,00
2008-10-2320417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,255,0056193.249,75
2008-10-2220317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,255,00911135.843,25
2008-10-2120217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,415,00612726.881,52
2008-10-2020117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,265,0022711.425,46
2008-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,205,00911125.782,40
2008-10-1619917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,155,00810215.258,15
2008-10-1519817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,205,0012200010.400,00
2008-10-1419717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,165,0086793.503,64
2008-10-1319617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,155,0064172.147,55
2008-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,155,001111425.881,30
2008-10-0919417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,205,0068474.404,40
2008-10-0819317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,155,00916678.585,05
2008-10-0719217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,205,001216678.668,40
2008-10-0619117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,205,0098884.617,60
2008-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,305,00711916.312,30
2008-10-0218917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,175,0020235012.149,50
2008-10-0118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,115,0093271.670,97
2008-09-3018717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,895,0016209612.345,44
2008-09-2918617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,955,001413037.752,85
2008-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,005,00136193.714,00
2008-09-2518417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,925,0020192011.366,40
2008-09-2418317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,715,00911646.646,44
2008-09-2318217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,985,0010219113.102,18
2008-09-2218117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,016,0014403324.238,33
2008-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,005,0020549832.988,00
2008-09-1817917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,325,0016744239.591,44
2008-09-1717817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,775,0031393222.687,64
2008-09-1617717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,006,0011224913.494,00
2008-09-1517617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,386,00129205.869,60
2008-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,416,0020294718.890,27
2008-09-1117417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,356,001010046.375,40
2008-09-1017317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,696,001211457.660,05
2008-09-0917217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,996,0025325622.759,44
2008-09-0817117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING7,006,002514893104.251,00
2008-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,906,00118545.892,60
2008-09-0416917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,626,007351223.249,44
2008-09-0316817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,816,001413369.098,16
2008-09-0216717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,996,0029798255.794,18
2008-09-0116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,926,0015494034.184,80
2008-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,716,00911107.448,10
2008-08-2816417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,956,0019518636.042,70
2008-08-2716317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,556,00118225.384,10
2008-08-2616217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,656,0016157010.440,50
2008-08-2516117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,666,0016216414.412,24
2008-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,696,0096184.134,42
2008-08-2115917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,686,001111597.742,12
2008-08-2015817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,756,0017194113.101,75
2008-08-1915717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,806,0023613441.711,20
2008-08-1815617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,986,0017354924.772,02
2008-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING7,006,0019516536.155,00
2008-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,796,0017212914.455,91
2008-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,446,001510366.671,84
2008-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,456,001514379.268,65
2008-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,516,0059065.898,06
2008-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,506,0019203413.221,00
2008-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,516,0017225014.647,50
2008-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,456,00149506.127,50
2008-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,416,001315099.672,69
2008-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,716,0053282.200,88
2008-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,716,00810126.790,52
2008-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,606,0015175611.589,60
2008-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,656,00149736.470,45
2008-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,956,001514219.875,95
2008-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,826,002210967.474,72
2008-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,916,0068565.914,96
2008-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING7,086,0014153010.832,40
2008-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,856,0019164511.268,25
2008-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING7,086,0019299221.183,36
2008-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING7,046,001311458.060,80
2008-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,746,0053872.608,38
2008-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,766,001714169.572,16
2008-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,946,0012215414.948,76
2008-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,966,001313479.375,12
2008-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,776,001113499.132,73
2008-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,936,0065884.074,84
2008-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,806,0015151510.302,00
2008-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,806,0086644.515,20
2008-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,756,0013356924.090,75
2008-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,906,0010232716.056,30
2008-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,766,001214559.835,80
2008-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,806,0014187012.716,00
2008-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,816,0011176111.992,41
2008-06-271213-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING7,007,0012178512.495,00
2008-06-261203-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING7,006,0020307421.518,00
2008-06-241193-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,996,0018272519.047,75
2008-06-231183-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,826,0022277118.898,22
2008-06-201173-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING7,157,0022354525.346,75
2008-06-191163-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING7,207,0018202214.558,40
2008-06-181153-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING7,567,0015223616.904,16
2008-06-171143-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING7,897,0024269221.239,88
2008-06-161133-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING7,998,0017263221.029,68
2008-06-131123-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,148,0022354628.864,44
2008-06-121113-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,128,0019280722.792,84
2008-06-111103-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,098,0021245019.820,50
2008-06-101093-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,338,0011219318.267,69
2008-06-091083-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,188,0033262.666,68
2008-06-061073-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,188,0013162413.284,32
2008-06-051063-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,188,0067536.159,54
2008-06-041053-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,218,00109758.004,75
2008-06-031043-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,208,0013137311.258,60
2008-06-021033-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,378,0015188615.785,82
2008-05-301023-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,258,00910478.637,75
2008-05-291013-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,308,001111319.387,30
2008-05-281003-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,298,0012147712.244,33
2008-05-27993-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,308,0077776.449,10
2008-05-26983-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,308,0031408433.897,20
2008-05-23973-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,408,0021299425.149,60
2008-05-22963-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,338,0088376.972,21
2008-05-21953-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,578,0020183615.734,52
2008-05-20943-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,318,00152314261.923.150,06
2008-05-19933-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,638,0023211318.235,19
2008-05-16923-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,358,001210388.667,30
2008-05-15913-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,388,0012124510.433,10
2008-05-14903-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,618,0019197316.987,53
2008-05-13893-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,518,0019188616.049,86
2008-05-12883-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,518,0016135611.539,56
2008-05-09873-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,318,001110358.600,85
2008-05-08863-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,328,0020260121.640,32
2008-05-07853-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,408,0019174714.674,80
2008-05-06843-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,398,0016127610.705,64
2008-05-05833-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,438,0097846.609,12
2008-04-30823-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,318,0017158013.129,80
2008-04-29813-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,498,0010155413.193,46
2008-04-28803-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,288,0017313625.966,08
2008-04-25793-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,548,0015195016.653,00
2008-04-24783-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,268,0015193215.958,32
2008-04-23773-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,408,00129898.307,60
2008-04-22763-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,548,0013135911.605,86
2008-04-21753-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,318,0014141311.742,03
2008-04-18743-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,208,0024271022.222,00
2008-04-17733-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,208,0018125010.250,00
2008-04-16723-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,027,0027293923.570,78
2008-04-15713-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,458,0014140911.906,05
2008-04-14703-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,298,0015139111.531,39
2008-04-11693-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,608,0019292225.129,20
2008-04-10683-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,928,0040652258.176,24
2008-04-09673-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,318,0031256921.348,39
2008-04-08663-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,168,0021245820.057,28
2008-04-07653-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,098,001410208.251,80
2008-04-04643-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING7,977,00167556.017,35
2008-04-03633-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING7,607,00109497.212,40
2008-04-02623-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING7,527,001411038.294,56
2008-04-01613-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING7,707,0015146011.242,00
2008-03-31603-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING7,457,0033385128.689,95
2008-03-28593-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING7,607,0022169312.866,80
2008-03-27583-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING7,757,0016147811.454,50
2008-03-26573-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING7,617,0025234217.822,62
2008-03-25563-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING7,887,0031275221.685,76
2008-03-20553-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,258,0022380231.366,50
2008-03-19543-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,188,0023301424.654,52
2008-03-18533-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,168,0018223818.262,08
2008-03-14513-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,118,0019220017.842,00
2008-03-13503-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,208,0025206616.941,20
2008-03-12493-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,268,0018207217.114,72
2008-03-10473-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,218,0023165413.579,34
2008-03-07463-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,218,001410718.792,91
2008-03-06453-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,268,0020137811.382,28
2008-03-05443-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,218,0023173214.219,72
2008-03-04433-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,348,0027258321.542,22
2008-03-03423-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,178,0019163013.317,10
2008-02-29413-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,108,0016134610.902,60
2008-02-28403-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,118,0019140411.386,44
2008-02-27393-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,108,0026268221.724,20
2008-02-26383-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,258,0021145011.962,50
2008-02-22363-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,188,0036256120.948,98
2008-02-21353-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,198,0026216017.690,40
2008-02-20343-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,308,0020181215.039,60
2008-02-19333-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,408,0036505742.478,80
2008-02-18323-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,508,0025260922.176,50
2008-02-15313-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,558,0016246521.075,75
2008-02-13293-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,738,0026250821.894,84
2008-02-12283-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,618,0041308526.561,85
2008-02-11273-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,898,0026500744.512,23
2008-02-07263-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,908,0023167214.880,80
2008-02-06253-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,989,0028265223.814,96
2008-02-05243-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,119,0025322629.388,86
2008-02-04233-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,119,0033415637.861,16
2008-02-01223-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,199,0018732067.270,80
2008-01-31213-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,219,0016172215.859,62
2008-01-30203-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,279,0021399237.005,84
2008-01-29193-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,259,0024256223.698,50
2008-01-28183-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,219,0022309728.523,37
2008-01-25173-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,139,0024121611.102,08
2008-01-24163-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,189,0013168615.477,48
2008-01-23153-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,928,0033351631.362,72
2008-01-22143-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,638,0027332928.729,27
2008-01-21133-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,299,0037347532.282,75
2008-01-18123-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,439,0020415139.143,93
2008-01-17113-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,309,0054103.813,00
2008-01-16103-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,449,0024294827.829,12
2008-01-1593-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,509,00109989.481,00
2008-01-1483-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,539,00107276.928,31
2008-01-1173-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,509,0088538.103,50
2008-01-1063-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,549,0018222521.226,50
2008-01-0953-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,599,0023255724.521,63
2008-01-0843-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,439,0020270325.489,29
2008-01-0733-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,479,0018203219.243,04
2008-01-0423-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,409,0012198818.687,20
2008-01-0313-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,509,0014242022.990,00
2007-12-282463-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,219,0076826.281,22
2007-12-272453-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,199,0066696.148,11
2007-12-242443-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,239,0019158814.657,24
2007-12-212433-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,439,0013163115.380,33
2007-12-202423-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,289,0016131412.193,92
2007-12-192413-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,289,0022241422.401,92
2007-12-182403-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,129,0021289626.411,52
2007-12-172393-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,129,0018214619.571,52
2007-12-142383-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,189,0023170315.633,54
2007-12-132373-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,209,0023220820.313,60
2007-12-122363-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,239,0022239822.133,54
2007-12-112353-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,199,0023233821.486,22
2007-12-102343-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,099,0021146613.325,94
2007-12-072333-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,309,0014154814.396,40
2007-12-062323-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,109,0014221120.120,10
2007-12-052313-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,109,0021231221.039,20
2007-12-042303-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,109,0018166715.169,70
2007-12-032293-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,859,0019122310.823,55
2007-11-302283-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,309,0020227221.129,60
2007-11-292273-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,519,0019146213.903,62
2007-11-282263-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,219,0018167015.380,70
2007-11-272253-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,389,0020212219.904,36
2007-11-262243-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,509,0031356033.820,00
2007-11-232233-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,509,0046440041.800,00
2007-11-222223-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,369,0048569953.342,64
2007-11-212213-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,969,006916741166.740,36
2007-11-202203-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,419,0032352033.123,20
2007-11-192193-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,679,0028373536.117,45
2007-11-162183-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,819,0022286128.066,41
2007-11-152173-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,719,0023235422.857,34
2007-11-142163-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,729,0025254024.688,80
2007-11-132153-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,979,0029456145.473,17
2007-11-122143-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING10,009,0022245324.530,00
2007-11-092133-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,969,0030318731.742,52
2007-11-082123-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,989,0033389838.902,04
2007-11-072113-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING10,009,0021252925.290,00
2007-11-062103-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING10,009,006010282102.820,00
2007-11-052093-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,999,005312534125.214,66
2007-11-022083-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,239,002764211592.667,53
2007-10-302073-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,309,0029308528.690,50
2007-10-292063-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,299,0036385135.775,79
2007-10-262053-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,419,0024215520.278,55
2007-10-252043-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,499,0026405238.453,48
2007-10-242033-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,339,0033377935.258,07
2007-10-232023-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,439,0031340032.062,00
2007-10-222013-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,219,0017173215.951,72
2007-10-192003-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,319,0039650160.524,31
2007-10-181993-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,299,0036265724.683,53
2007-10-171983-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,399,0046578154.283,59
2007-10-161973-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,359,0046420939.354,15
2007-10-151963-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,309,0041854579.468,50
2007-10-121953-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,249,0039408937.782,36
2007-10-111943-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,219,0043581153.519,31
2007-10-101933-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,219,0038591454.467,94
2007-10-091923-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,219,0034411937.935,99
2007-10-081913-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,219,0034330030.393,00
2007-10-051903-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,229,0020181616.743,52
2007-10-041893-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,249,0034305528.228,20
2007-10-031883-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,209,0030291226.790,40
2007-10-021873-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,229,0058459142.329,02
2007-10-011863-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,219,0042425339.170,13
2007-09-281853-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,219,0031368433.929,64
2007-09-271843-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,209,0025199618.363,20
2007-09-261833-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,189,0054535549.158,90
2007-09-251823-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,109,0047580552.825,50
2007-09-241813-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,129,0048492744.934,24
2007-09-211803-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,199,005912954119.047,26
2007-09-201793-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,019,0041821974.053,19
2007-09-191783-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,029,0048481043.386,20
2007-09-181773-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,058,0051487944.154,95
2007-09-171763-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,958,0058610854.666,60
2007-09-141753-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,968,00621015791.006,72
2007-09-131743-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,788,0071559549.124,10
2007-09-121733-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,329,0057721367.225,16
2007-09-111723-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,519,0052655562.338,05
2007-09-101713-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,689,0077674065.243,20
2007-09-071703-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,819,0011916927166.053,87
2007-09-061693-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,309,0011615625145.312,50
2007-09-051683-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,149,0010111173102.121,22
2007-09-041673-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING9,159,009514694134.450,10
2007-09-031663-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,978,0011523692212.517,24
2007-08-311653-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,528,0011615034128.089,68
2007-08-301643-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,027,0013325030200.740,60
2007-08-291633-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING7,317,007917271126.251,01
2007-08-281623-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING7,026,00971164381.733,86
2007-08-271613-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,936,00791296389.833,59
2007-08-241603-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,826,00881205882.235,56
2007-08-231593-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,966,005916991118.257,36
2007-08-221583-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,346,0021384424.370,96
2007-08-211573-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,366,0024237015.073,20
2007-08-201563-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,336,0021231214.634,96
2007-08-171553-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,356,0021167510.636,25
2007-08-161543-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,696,0020269818.049,62
2007-08-141533-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,686,0025277818.557,04
2007-08-131523-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,656,0020339622.583,40
2007-08-101513-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING7,107,0026338224.012,20
2007-08-091503-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING7,127,0032193113.748,72
2007-08-081493-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING7,037,0030529237.202,76
2007-08-071483-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,996,0025335523.451,45
2007-08-061473-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING7,027,003632816230.368,32
2007-07-091273-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,496,0029557536.181,75
2007-07-021223-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,496,0024250216.237,98
2007-06-291213-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,486,0026273917.748,72
2007-06-281203-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,366,0020222314.138,28
2007-06-271193-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,226,002916059.983,10
2007-06-261183-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,896,0018206414.220,96
2007-06-221173-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,856,00910417.130,85
2007-06-211163-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,856,0013149310.227,05
2007-06-201153-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,816,0015172211.726,82
2007-06-191143-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING7,007,00311844281.290.996,00
2007-06-181133-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,696,0018210914.109,21
2007-06-151123-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,716,0017174411.702,24
2007-06-141113-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,736,0083042.045,92
2007-06-131103-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,906,001213109.039,00
2007-06-121093-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING7,006,0022356724.969,00
2007-06-111083-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING7,007,0026103064721.448,00
2007-06-081073-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,826,0022194313.251,26
2007-06-071063-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,756,0023390926.385,75
2007-06-061053-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,686,0020155010.354,00
2007-06-051043-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING7,007,0035267118.697,00
2007-06-041033-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING7,947,0024463936.833,66
2007-06-011023-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,188,00451711211.399.769,78
2007-05-311013-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING8,017,00511733661.388.661,66
2007-05-301003-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,906,0039800355.220,70
2007-05-29993-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,146,0023288917.738,46
2007-05-28983-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING6,005,0023297117.826,00
2007-05-25973-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,805,0014288516.733,00
2007-05-24963-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,705,0016375821.420,60
2007-05-23953-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,695,0033476327.101,47
2007-05-22943-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,605,0017426523.884,00
2007-05-21933-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,675,0025310817.622,36
2007-05-18923-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,625,0019353319.855,46
2007-05-17913-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,305,0016217411.522,20
2007-05-16903-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,095,001813997.120,91
2007-05-15893-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,014,0023349817.524,98
2007-05-14883-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,944,0019298314.736,02
2007-05-11873-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,015,0016222311.137,23
2007-05-10863-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING5,014,0023370418.557,04
2007-05-09853-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,904,001318949.280,60
2007-05-08843-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,864,0024343416.689,24
2007-05-07833-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,774,0024454921.698,73
2007-05-04823-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,714,001517198.096,49
2007-05-03813-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,684,0020640029.952,00
2007-04-30803-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,704,0020244411.486,80
2007-04-26793-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,624,0027439020.281,80
2007-04-25783-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,564,009255211.637,12
2007-04-24773-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,564,0015306813.990,08
2007-04-23763-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,594,0022364916.748,91
2007-04-20753-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,414,0017258311.391,03
2007-04-19743-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,414,00241030245.431,82
2007-04-18733-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,414,0018358215.796,62
2007-04-17723-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,414,0019321914.195,79
2007-04-16713-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,454,00910424.636,90
2007-04-13703-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,454,0021545224.261,40
2007-04-12693-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,504,0031608727.391,50
2007-04-11683-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,344,0017311413.514,76
2007-04-10673-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,424,0036778034.387,60
2007-04-05663-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,424,0017261011.536,20
2007-04-04653-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,414,0034753333.220,53
2007-04-03643-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,314,0036625026.937,50
2007-04-02633-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,234,0038678428.696,32
2007-03-30623-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,244,0024631326.767,12
2007-03-29613-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,204,0027584024.528,00
2007-03-28603-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,164,0028672927.992,64
2007-03-27593-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,154,0027609525.294,25
2007-03-26583-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,134,0025398116.441,53
2007-03-23573-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,094,00301462259.803,98
2007-03-22563-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,903,001825649.999,60
2007-03-21553-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,863,0019438216.914,52
2007-03-20543-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,853,0015265710.229,45
2007-03-09473-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,893,001123709.219,30
2007-03-08463-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,893,0023395715.392,73
2007-03-07453-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,833,0025409215.672,36
2007-03-06443-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,833,0028557221.340,76
2007-03-05433-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,693,0029599222.110,48
2007-03-02423-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,803,0031696226.455,60
2007-03-01413-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,803,002226149.933,20
2007-02-28403-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,783,0019573421.674,52
2007-02-27393-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,773,0037853132.161,87
2007-02-26383-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,803,0031488018.544,00
2007-02-23373-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,753,0026367213.770,00
2007-02-22363-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,773,0028266210.035,74
2007-02-21353-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,773,0022335312.640,81
2007-02-20343-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,803,0025827331.437,40
2007-02-19333-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,863,0033531020.496,60
2007-02-16323-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,863,0026283310.935,38
2007-02-15313-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,853,0035410315.796,55
2007-02-14303-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,763,0043487118.314,96
2007-02-13293-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,843,0046569121.853,44
2007-02-12283-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,893,0053721228.054,68
2007-02-09273-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,913,0031406715.901,97
2007-02-07263-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,004,0039581623.264,00
2007-02-06253-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,014,0042859834.477,98
2007-02-05243-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,024,0045513620.646,72
2007-02-02233-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,054,0035989440.070,70
2007-02-01223-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,114,0054787032.345,70
2007-01-31213-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,094,0047745830.503,22
2007-01-30203-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,224,0053668228.198,04
2007-01-29193-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,224,0047792833.456,16
2007-01-26183-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,104,0028439418.015,40
2007-01-25173-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,154,0027461119.135,65
2007-01-24163-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,174,0020555623.168,52
2007-01-23153-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,204,0028420717.669,40
2007-01-22143-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,154,0021399016.558,50
2007-01-19133-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,304,0023639827.511,40
2007-01-18123-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,274,00161185350.612,31
2007-01-17113-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,134,0022695928.740,67
2007-01-16103-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,334,00201281155.471,63
2007-01-1593-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,204,0013363615.271,20
2007-01-1283-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,274,002020928.932,84
2007-01-1173-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,204,0015484620.353,20
2007-01-1063-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,204,0015263311.058,60
2007-01-0953-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,164,0020599424.935,04
2007-01-0843-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,164,0022359914.971,84
2007-01-0423-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,134,00141155647.726,28
2006-12-272473-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,05970,004,10983,0023274511.112,652.662.650,00239,6053
2006-12-222463-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,171.000,004,16997,0020530622.144,765.306.000,00239,6052
2006-12-212453-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,17999,464,15995,0021615725.683,056.153.675,22239,6006
2006-12-202443-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,09980,004,07975,0025525421.489,545.148.920,00239,6012
2006-12-192433-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,05970,004,05970,0023307012.428,462.977.900,00239,6033
2006-12-182423-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,11984,394,09979,0027958039.358,289.430.456,20239,6054
2006-12-152413-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,09980,004,04968,0023547322.384,085.363.540,00239,6140
2006-12-142403-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,01960,003,99956,0027435517.447,974.180.800,00239,6152
2006-12-132393-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,96950,004,00959,0023412416.350,373.917.800,00239,6153
2006-12-122383-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,10982,914,04968,0021417817.138,124.106.597,98239,6177
2006-12-112373-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,02964,374,00959,0017260310.475,872.510.255,11239,6227
2006-12-082363-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,05970,104,03966,0021351714.238,173.411.841,70239,6264
2006-12-072353-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,99957,123,97951,0023351614.043,253.365.233,92239,6336
2006-12-062343-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,96950,003,96950,001523019.122,022.185.950,00239,6344
2006-12-052333-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,96950,003,94945,0028395015.659,243.752.500,00239,6349
2006-12-042323-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,96950,103,93941,0021348413.813,333.310.148,40239,6344
2006-12-012313-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,97950,793,96949,0027476818.918,144.533.366,72239,6307
2006-11-302303-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,96950,003,96949,0016310912.325,552.953.550,00239,6283
2006-11-292293-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,96950,003,96948,0023332413.178,263.157.800,00239,6220
2006-11-282283-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,98952,763,99956,00281164146.286,4811.091.079,16239,6181
2006-11-272273-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,98954,563,96950,002123699.437,482.261.352,64239,6140
2006-11-242263-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,00958,663,98953,0020332313.294,933.185.627,18239,6122
2006-11-232253-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,07975,004,07975,0033621925.305,856.063.525,00239,6096
2006-11-222243-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,01960,004,01960,0028459518.410,154.411.200,00239,6070
2006-11-212233-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,01960,004,00959,00241395355.903,4313.394.880,00239,6075
2006-11-202223-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING4,02964,104,01962,0018377115.173,353.635.621,10239,6057
2006-11-172213-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,90934,004,00958,00331175445.818,4810.978.236,00239,6028
2006-11-162203-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,95946,003,96948,00271339552.885,4012.671.670,00239,6062
2006-11-152193-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,92940,003,91937,0031396415.550,893.726.160,00239,6107
2006-11-142183-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,91936,003,91936,00331062841.516,329.947.808,00239,6120
2006-11-132173-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,91936,063,89931,0025623224.345,595.833.525,92239,6132
2006-11-102163-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,84920,303,86924,001718497.101,581.701.634,70239,6136
2006-11-092153-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,92940,003,91937,0026709827.845,026.672.120,00239,6163
2006-11-082143-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,87927,953,89933,0018549621.284,475.100.013,20239,6119
2006-11-072133-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,86926,003,91936,0023335012.946,013.102.100,00239,6182
2006-11-062123-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,92939,343,90935,00261229148.180,9111.545.427,94239,6266
2006-11-032113-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,94944,833,93942,00231072842.300,1710.136.136,24239,6240
2006-11-022103-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,90935,003,90935,0025583522.768,405.455.725,00239,6183
2006-10-302093-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,90934,113,89933,0022285311.122,772.665.015,83239,6000
2006-10-272083-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,89931,253,91936,00221552760.349,6814.459.518,75239,5956
2006-10-262073-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,85921,443,86926,0021414315.933,773.817.525,92239,5871
2006-10-252063-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,88928,893,93942,00312106081.650,1619.562.423,40239,5883
2006-10-242053-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,87926,003,89932,0020383414.818,423.550.284,00239,5859
2006-10-232043-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,91935,763,90935,0029362914.173,933.395.873,04239,5859
2006-10-202033-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,93941,003,90934,0024308112.100,902.899.221,00239,5872
2006-10-192023-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,92940,003,90934,0024426516.733,164.009.100,00239,5902
2006-10-182013-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,93942,573,93941,00281473457.964,4813.887.826,38239,5920
2006-10-172003-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,92940,003,91937,0037535921.024,575.037.460,00239,5987
2006-10-161993-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,92940,003,91936,0024293911.530,022.762.660,00239,6059
2006-10-131983-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,93941,403,91938,0029957337.609,319.012.022,20239,6221
2006-10-121973-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,89932,003,87927,0022866833.714,218.078.576,00239,6193
2006-10-111963-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,91937,073,91936,0030310112.127,002.905.854,07239,6186
2006-10-101953-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,90935,003,87927,00361039040.541,129.714.650,00239,6246
2006-10-091943-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,82915,003,81914,00241003538.319,019.182.025,00239,6206
2006-10-061933-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,79909,283,79908,002538875147.515,2235.348.260,00239,6245
2006-10-051923-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,78905,003,76902,00272222883.951,9920.116.340,00239,6172
2006-10-041913-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,70886,003,71889,0020354013.089,503.136.440,00239,6150
2006-10-031903-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,73893,933,75899,0026626523.372,845.600.471,45239,6145
2006-10-021893-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,69883,003,69883,0022317311.693,062.801.759,00239,6088
2006-09-291883-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,80909,333,79908,0018470317.848,924.276.578,99239,5987
2006-09-281873-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,80910,013,80911,00391120542.557,7310.196.662,05239,5960
2006-09-271863-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,76901,003,77904,0026583121.927,395.253.731,00239,5967
2006-09-261853-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,76901,003,79909,003268744258.514,7261.938.344,00239,5931
2006-09-251843-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,74895,733,79907,00302010875.174,7318.011.338,84239,5930
2006-09-221833-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,76901,003,78906,00342159981.225,1119.460.699,00239,5897
2006-09-211823-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,77902,883,76901,002728259106.490,2425.514.485,92239,5946
2006-09-201813-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,72892,003,73894,00291041538.774,409.290.180,00239,5957
2006-09-191803-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,75897,703,73894,00241098841.168,789.863.927,60239,5973
2006-09-181793-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,75898,853,72891,00371798367.462,9116.164.019,55239,5986
2006-09-151783-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,71890,103,71889,00241660561.685,7814.780.110,50239,6032
2006-09-141773-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,67880,003,67880,0028790529.032,296.956.400,00239,6091
2006-09-131763-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,67880,003,66878,0037994136.510,418.748.080,00239,6051
2006-09-121753-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,67880,003,67879,00391632859.968,2614.368.640,00239,6041
2006-09-111743-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,67879,853,67879,00401629459.832,8814.336.275,90239,6053
2006-09-081733-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,67880,003,66877,0017294410.812,312.590.720,00239,6083
2006-09-071723-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,67880,003,67880,0028696225.569,026.126.560,00239,6087
2006-09-061713-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,67880,003,67880,0036871632.011,047.670.080,00239,6073
2006-09-051703-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,67880,003,66877,0039692225.422,306.091.360,00239,6070
2006-09-041693-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,67880,103,67879,0026865231.778,987.614.625,20239,6120
2006-09-011683-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,67880,003,67879,003942322155.433,4437.243.360,00239,6097
2006-08-311673-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,67879,633,68881,00441648960.534,1814.504.219,07239,6038
2006-08-301663-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,71889,383,74896,0028834430.972,267.420.986,72239,6011
2006-08-291653-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,72891,003,75898,004227506102.286,6324.507.846,00239,5997
2006-08-281643-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,76900,003,75899,00491547858.139,8813.930.200,00239,5980
2006-08-251633-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,72890,083,68882,0031794529.515,717.071.685,60239,5906
2006-08-241623-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,67880,003,67879,00261260446.294,0611.091.520,00239,5884
2006-08-231613-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,66877,043,66877,00381265746.332,5711.100.695,28239,5873
2006-08-221603-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,60862,303,61864,005973997266.322,2463.807.613,10239,5880
2006-08-211593-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,72890,113,72892,0035595422.120,165.299.714,94239,5875
2006-08-181583-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,75899,173,75899,006176839288.369,7869.091.323,63239,5928
2006-08-171573-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,84918,963,77903,008162656240.314,3557.578.357,76239,5960
2006-08-161563-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,46830,173,43821,004842420146.971,9335.215.811,40239,6091
2006-08-141553-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,27784,303,25779,002931677103.681,8724.844.271,10239,6202
2006-08-111543-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,16757,183,11746,002330289.568,212.292.741,04239,6207
2006-08-101533-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,01720,322,99717,0033536116.115,353.861.635,52239,6247
2006-08-091523-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,98715,002,98714,00301312739.167,729.385.805,00239,6311
2006-08-081513-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,98715,002,92700,00391148934.280,778.214.635,00239,6281
2006-08-071503-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,81673,202,80670,002426317.391,451.771.189,20239,6269
2006-08-041493-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,83678,632,83677,00341058729.982,897.184.655,81239,6252
2006-08-031483-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,80670,002,76662,00311081530.239,067.246.050,00239,6255
2006-08-021473-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,76661,902,76661,0043566115.637,053.747.015,90239,6242
2006-08-011463-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,76660,602,75659,0037486213.403,903.211.837,20239,6196
2006-07-311453-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,73655,102,72651,002736239.905,222.373.427,30239,6139
2006-07-281443-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,73653,302,75659,0036799421.795,795.222.480,20239,6096
2006-07-271433-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,75660,102,74657,0034520814.347,873.437.800,80239,6036
2006-07-261423-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,74656,002,73653,0031458912.564,263.010.384,00239,5989
2006-07-251413-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,75660,002,73654,0028363810.021,242.401.080,00239,5992
2006-07-241403-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,73653,202,73654,0029402310.967,692.627.823,60239,5968
2006-07-211393-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,76660,102,74656,002434719.562,682.291.207,10239,5989
2006-07-201383-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,77662,802,85682,00261159732.080,307.686.491,60239,6016
2006-07-191373-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,74657,402,73653,0039731020.057,064.805.594,00239,5961
2006-07-181363-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,72651,002,72651,0033414111.251,342.695.791,00239,5973
2006-07-171353-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,72651,492,72651,0024518114.087,233.375.369,69239,6049
2006-07-141343-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,72652,512,72651,0032478613.033,233.122.912,86239,6115
2006-07-131333-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,71650,302,71649,0038690118.729,074.487.720,30239,6125
2006-07-121323-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,72650,802,71650,0025488313.262,283.177.856,40239,6162
2006-07-111313-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,73655,002,74656,002522706.205,011.486.850,00239,6209
2006-07-101303-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,74656,602,74656,002222186.077,451.456.338,80239,6300
2006-07-071293-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,74656,902,79668,00461575143.178,7110.346.831,90239,6281
2006-07-061283-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,74656,502,75658,00311230333.705,638.076.919,50239,6312
2006-07-051273-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,71650,102,70646,001720365.523,391.323.603,60239,6360
2006-07-041263-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,70647,222,70646,002429027.837,791.878.232,44239,6380
2006-07-031253-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,69645,402,69644,002322616.089,531.459.249,40239,6325
2006-06-301243-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,69644,602,69644,0028449612.094,162.898.121,60239,6299
2006-06-291233-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,68643,102,68642,002024516.577,841.576.238,10239,6285
2006-06-281223-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,73655,002,72651,0025369310.094,762.418.915,00239,6209
2006-06-271213-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,73653,222,73653,001921925.975,571.431.858,24239,6188
2006-06-261203-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,73655,002,73655,001512983.548,16850.190,00239,6140
2006-06-231193-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,80669,722,82675,0032614017.161,704.112.080,80239,6080
2006-06-221183-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,77662,852,83677,00321056429.225,297.002.347,40239,5989
2006-06-211173-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,71650,002,85682,003654055146.644,6535.135.750,00239,5979
2006-06-201163-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,67640,002,65635,0031498613.318,253.191.040,00239,5991
2006-06-191153-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,64632,002,63631,002020855.499,621.317.720,00239,6020
2006-06-161143-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,65635,652,64633,002627707.348,621.760.750,50239,6028
2006-06-151133-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,63630,202,63630,002022826.001,881.438.116,40239,6109
2006-06-141123-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,71649,262,69644,00491284834.812,698.341.692,48239,6164
2006-06-131113-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,66637,422,64632,0031657617.493,524.191.673,92239,6129
2006-06-121103-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,65633,822,63629,00371493039.492,499.462.932,60239,6135
2006-06-091093-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,63630,052,62629,0030464212.205,322.924.692,10239,6243
2006-06-081083-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,63630,102,62628,002228337.449,301.785.073,30239,6296
2006-06-071073-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,63630,002,62629,0035554514.578,153.493.350,00239,6292
2006-06-061063-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,62627,202,60624,0023404210.579,562.535.142,40239,6264
2006-06-051053-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,61625,602,60622,003436449.513,602.279.686,40239,6240
2006-06-021043-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,65635,562,61626,0029629216.688,263.998.943,52239,6261
2006-06-011033-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,60624,002,57617,002635989.369,692.245.152,00239,6185
2006-05-311023-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,63630,992,61625,00433263185.927,3220.589.834,69239,6192
2006-05-301013-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,59620,002,55612,002132728.466,062.028.640,00239,6203
2006-05-291003-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,54609,102,53606,003638119.687,532.321.280,10239,6153
2006-05-26993-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,56614,002,56613,003132798.402,562.013.306,00239,6062
2006-05-25983-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,58617,232,58617,0031389610.036,212.404.728,08239,6052
2006-05-24973-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,58618,682,58618,0044560414.470,013.467.082,72239,6048
2006-05-23963-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,58617,652,57616,002634248.826,382.114.833,60239,6036
2006-05-22953-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,58617,002,57615,0040521213.421,433.215.804,00239,6022
2006-05-19943-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,56613,302,56613,002529917.655,921.834.380,30239,6030
2006-05-18933-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,56613,302,56613,002726826.864,861.644.870,60239,6073
2006-05-17923-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,56612,402,55612,002325366.481,621.553.046,40239,6076
2006-05-16913-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,55611,342,54609,0036552014.083,903.374.596,80239,6067
2006-05-15903-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,59620,002,59621,00311094328.315,156.784.660,00239,6124
2006-05-12893-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,60623,312,60624,00482021952.594,7412.602.704,89239,6191
2006-05-11883-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,60623,102,57617,002627857.242,031.735.333,50239,6199
2006-05-10873-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,59621,212,58619,0046843521.867,765.239.906,35239,6179
2006-05-09863-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,58618,002,58618,0044603115.554,913.727.158,00239,6129
2006-05-08853-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,57616,002,57616,0045527913.571,863.251.864,00239,6034
2006-05-05843-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,57616,502,57615,002331738.164,431.956.154,50239,5948
2006-05-04833-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,57616,552,57615,0057952524.511,185.872.638,75239,5902
2006-05-03823-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,57615,102,56614,0040533013.683,523.278.483,00239,5935
2006-04-28813-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,57616,202,56613,0031389010.005,072.397.018,00239,5803
2006-04-26803-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,56612,802,55611,0044583614.927,533.576.300,80239,5775
2006-04-25793-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,53606,042,52604,0061903922.864,995.477.995,56239,5801
2006-04-24783-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,52603,102,51602,0045504812.707,463.044.448,80239,5796
2006-04-21773-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,50600,002,50600,0051534913.395,663.209.400,00239,5851
2006-04-20763-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,51601,902,51601,0043526213.219,503.167.197,80239,5853
2006-04-19753-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,51600,602,50598,0063672016.846,154.036.032,00239,5818
2006-04-18743-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,51600,642,50600,0045574614.405,353.451.277,44239,5830
2006-04-14733-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,51601,102,50599,0030538313.505,413.235.721,30239,5871
2006-04-13723-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,52603,962,50600,0043638516.095,663.856.284,60239,5854
2006-04-12713-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,52603,192,50600,0043561514.136,523.386.911,85239,5860
2006-04-11703-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,54607,422,53607,00591007525.543,116.119.756,50239,5854
2006-04-10693-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,55610,002,52604,0052651616.589,633.974.760,00239,5930
2006-04-07683-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,51600,232,49596,0040522913.099,723.138.602,67239,5931
2006-04-06673-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,53605,202,52603,0062723218.267,604.376.806,40239,5940
2006-04-05663-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,55610,002,52604,0039737218.769,194.496.920,00239,5905
2006-04-04653-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,52603,052,52603,0059861821.691,655.197.084,90239,5892
2006-04-03643-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,58617,302,57616,003234698.937,872.141.413,70239,5888
2006-03-31633-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,63629,982,58617,0059954525.097,886.013.159,10239,5883
2006-03-30623-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,58618,102,57615,0036523113.495,223.233.281,10239,5871
2006-03-29613-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,58617,732,58617,00541863248.039,5711.509.545,36239,5847
2006-03-28603-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,59620,952,59621,0060662017.157,704.110.689,00239,5828
2006-03-27593-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,60623,072,59621,0056731919.034,374.560.249,33239,5797
2006-03-24583-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,60621,722,60624,00661761045.698,9110.948.489,20239,5788
2006-03-23573-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,61626,502,61625,0059732119.144,414.586.606,50239,5794
2006-03-22563-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,61625,002,61625,0065951524.822,115.946.875,00239,5798
2006-03-21553-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,63630,032,68642,00642556767.233,8916.107.977,01239,5812
2006-03-20543-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,63630,692,63630,0057740319.487,644.668.998,07239,5877
2006-03-17533-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,75659,072,68642,0043677518.636,454.465.199,25239,5950
2006-03-16523-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,73654,552,69645,00721519441.508,249.945.232,70239,5966
2006-03-15513-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,62627,002,62627,0049784220.521,324.916.934,00239,6013
2006-03-14503-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,63630,032,63630,0058653817.191,714.119.136,14239,6001
2006-03-13493-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,63630,142,63630,00701135729.869,057.156.499,98239,5958
2006-03-10483-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,63630,132,63630,0063894023.512,005.633.362,20239,5952
2006-03-09473-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,64632,102,63631,0066891123.509,535.632.643,10239,5898
2006-03-08463-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,64631,402,63631,0055744719.625,234.702.035,80239,5914
2006-03-07453-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,64633,182,63631,0050799921.139,355.064.806,82239,5914
2006-03-06443-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,63630,102,63629,0063898323.625,195.660.188,30239,5828
2006-03-03433-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,61626,002,61625,0055724518.930,944.535.370,00239,5745
2006-03-02423-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,62627,002,61625,0048627416.420,233.933.798,00239,5702
2006-03-01413-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,61625,172,61626,0050621016.205,713.882.305,70239,5641
2006-02-28403-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,67640,102,67640,0055864723.104,345.534.944,70239,5630
2006-02-27393-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,67640,802,68641,00441647244.059,8610.555.257,60239,5663
2006-02-24383-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,59621,192,59620,0059832921.596,955.173.891,51239,5658
2006-02-23373-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,59620,202,59620,0061794020.555,714.924.388,00239,5630
2006-02-22363-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,59620,202,63629,0073989725.622,416.138.119,40239,5606
2006-02-21353-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,64631,702,63631,0057700118.461,194.422.531,70239,5583
2006-02-20343-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,64633,092,63631,00711026927.138,186.501.201,21239,5592
2006-02-17333-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,64632,002,63631,00831368136.091,798.646.392,00239,5667
2006-02-16323-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,64633,172,64632,00741084728.667,606.867.994,99239,5734
2006-02-15313-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,65635,302,65634,0073984026.092,726.251.352,00239,5822
2006-02-14303-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,63631,182,69645,00941254733.055,417.919.415,46239,5800
2006-02-13293-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,71650,152,71650,001101503340.795,749.773.704,95239,5766
2006-02-10283-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,72651,372,71650,00881372137.305,438.937.447,77239,5750
2006-02-09273-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,76660,302,75658,001091516841.803,7910.015.430,40239,5819
2006-02-07263-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,72651,352,71650,00921358536.932,998.848.589,75239,5850
2006-02-06253-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,74656,522,74656,00881214233.271,467.971.465,84239,5887
2006-02-03243-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,76661,142,79669,001161560143.050,5610.314.445,14239,5891
2006-02-02233-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,83677,852,82676,001051283136.302,128.697.493,35239,5864
2006-02-01223-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,84680,002,84680,00971362838.680,319.267.040,00239,5803
2006-01-31213-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,84680,302,89693,001151485442.178,0410.105.176,20239,5838
2006-01-30203-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,90695,162,90695,00851374939.893,069.557.754,84239,5844
2006-01-27193-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,90695,202,89693,00731008129.252,347.008.311,20239,5812
2006-01-26183-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,92700,602,92699,00641115732.626,217.816.594,20239,5802
2006-01-25173-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,88690,002,84681,0053726720.929,355.014.230,00239,5789
2006-01-24163-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,84680,052,89693,0062986828.010,896.710.733,40239,5759
2006-01-20143-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,92700,502,92700,0026362810.607,652.541.414,00239,5831
2006-01-19133-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,92700,102,92700,00431028330.049,107.199.128,30239,5788
2006-01-18123-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,92700,402,92700,0028413012.073,782.892.652,00239,5814
2006-01-17113-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,92700,302,92700,0044713420.852,774.995.940,20239,5816
2006-01-16103-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,93701,302,92700,0028436412.774,073.060.473,20239,5849
2006-01-1393-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,92700,102,92700,0041626918.318,384.388.926,90239,5914
2006-01-1283-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,93701,502,92700,003633429.785,132.344.413,00239,5894
2006-01-1173-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,93702,802,93703,0033424812.461,002.985.494,40239,5870
2006-01-1063-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,95706,502,95706,0039654619.302,794.624.749,00239,5897
2006-01-0953-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,96710,002,96710,0041478414.177,393.396.640,00239,5814
2006-01-0643-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,99716,752,99716,0035574417.184,524.117.012,00239,5768
2006-01-0533-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,96710,002,92700,0033622718.453,864.421.170,00239,5797
2006-01-0423-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,89693,002,88691,0030556216.088,723.854.466,00239,5757
2006-01-0313-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,88690,102,88691,0029417412.023,182.880.477,40239,5771
2005-12-302503-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,91697,402,96709,0032757222.041,955.280.712,80239,5756
2005-12-292493-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,00718,672,91696,0034666820.002,544.792.091,56239,5741
2005-12-282483-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,84681,102,83679,002533649.563,792.291.220,40239,5725
2005-12-272473-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING0,000,000,000,00000,000,00239,5736
2005-12-232463-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,81673,262,81673,0057786022.088,105.291.823,60239,5780
2005-12-222453-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,84680,002,84680,0043957027.163,096.507.600,00239,5751
2005-12-212443-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,84681,072,84680,0047611417.380,814.164.061,98239,5781
2005-12-202433-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,85683,492,88689,0053800822.845,935.473.387,92239,5782
2005-12-192423-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,88691,002,93703,0041649118.721,534.485.281,00239,5788
2005-12-162413-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,94705,002,94704,0042740421.786,505.219.820,00239,5897
2005-12-152403-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,95707,102,96708,00361384140.848,619.786.971,10239,5913
2005-12-142393-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,96708,102,96709,00271027030.352,437.272.187,00239,5916
2005-12-132383-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,96709,072,96709,0048817824.203,005.798.774,46239,5891
2005-12-122373-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,96708,282,96709,0042591417.483,324.188.767,92239,5865
2005-12-092363-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,98715,002,98713,0035433112.925,043.096.665,00239,5865
2005-12-082353-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,98715,102,97712,0034515815.395,143.688.485,80239,5876
2005-12-072343-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,99717,092,99716,0036424312.699,363.042.612,87239,5879
2005-12-062333-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,98714,002,97712,0054790623.561,435.644.884,00239,5816
2005-12-052323-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,98713,392,97712,0040660919.679,334.714.794,51239,5810
2005-12-022313-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,98714,102,97712,0035553016.483,613.948.973,00239,5696
2005-12-012303-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,96710,102,97711,0030349710.365,312.483.219,70239,5703
2005-11-302293-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,98714,402,97712,0041516515.401,763.689.876,00239,5749
2005-11-292283-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,98713,102,97711,0033665719.814,774.747.106,70239,5742
2005-11-282273-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,96710,132,96709,0031567816.830,484.032.118,14239,5724
2005-11-252263-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,92700,112,95707,0054671219.615,364.699.138,32239,5642
2005-11-242253-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,01720,003,00718,0046524115.751,483.773.520,00239,5660
2005-11-232243-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,01721,063,01720,0037490414.760,513.536.078,24239,5634
2005-11-222233-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,01720,003,00718,0047757022.750,875.450.400,00239,5689
2005-11-212223-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,00719,003,00719,0041586417.599,184.216.216,00239,5689
2005-11-182213-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,01720,003,01720,0034514915.474,563.707.280,00239,5726
2005-11-172203-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,01722,063,01721,0040539916.271,853.898.401,94239,5795
2005-11-162193-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,02724,103,02723,0044645619.512,614.674.789,60239,5779
2005-11-152183-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,01721,293,01720,0041497014.962,823.584.811,30239,5813
2005-11-142173-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,00719,702,98714,00391524345.789,3310.970.387,10239,5839
2005-11-112163-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,99717,402,99716,0051768423.008,415.512.501,60239,5864
2005-11-102153-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,98715,002,98714,0048681120.326,344.869.865,00239,5839
2005-11-092143-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,99715,202,98714,002132849.803,302.348.716,80239,5844
2005-11-082133-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,98714,772,98714,0045851725.409,426.087.696,09239,5842
2005-11-072123-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,98715,002,97712,0035504415.053,073.606.460,00239,5831
2005-11-042113-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,99715,202,98713,0053868325.920,066.210.081,60239,5859
2005-11-032103-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,99716,102,98714,0034797223.827,845.708.749,20239,5832
2005-11-022093-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,98715,102,98713,0031446613.330,043.193.636,60239,5820
2005-10-282083-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,98713,213,00718,0039444713.235,893.171.644,87239,6246
2005-10-272073-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,96710,102,98713,0048785623.285,395.578.545,60239,5728
2005-10-262063-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,97712,002,96710,0048535015.900,223.809.200,00239,5690
2005-10-252053-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,97711,102,95707,0046634818.842,574.514.062,80239,5673
2005-10-212033-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,98714,102,97711,0046577317.208,314.122.499,30239,5644
2005-10-202023-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,96710,122,96710,0044896726.580,126.367.646,04239,5642
2005-10-192013-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,96710,102,96708,0044524015.531,963.720.924,00239,5657
2005-10-141983-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,01720,003,01720,0041617718.563,214.447.440,00239,5836
2005-10-131973-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,01720,103,01720,0049696420.931,165.014.776,40239,5842
2005-10-121963-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,01720,503,00719,0053665120.001,164.792.045,50239,5884
2005-10-111953-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,01720,203,01720,0060845725.421,536.090.731,40239,5895
2005-10-101943-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,01720,203,01720,0037578117.377,304.163.476,20239,5928
2005-10-071933-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,02723,303,01720,0059754422.774,405.456.575,20239,5925
2005-10-061923-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,01720,303,01720,0039523615.741,543.771.490,80239,5885
2005-10-051913-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,03726,103,01721,0065944128.612,306.855.110,10239,5861
2005-10-041903-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,03725,003,02723,0049625718.934,354.536.325,00239,5818
2005-10-031893-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,03725,203,02724,0040551416.690,453.998.752,80239,5833
2005-09-301883-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,03727,003,02724,00831338540.616,319.730.895,00239,5810
2005-09-291873-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,93702,102,92700,00872396270.223,1916.823.720,20239,5750
2005-09-271853-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,93702,702,94704,00802595176.117,7018.235.767,70239,5733
2005-09-261843-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,96710,102,96709,00961462443.346,8010.384.502,40239,5679
2005-09-231833-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,93701,002,97711,001011734250.745,0512.156.742,00239,5651
2005-09-221823-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,99716,202,98715,00921297338.783,919.291.262,60239,5649
2005-09-211813-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,98715,002,98714,001161603347.851,3911.463.595,00239,5666
2005-09-201803-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING2,97711,002,97711,001442215065.737,1015.748.650,00239,5702
2005-09-191793-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,03725,403,01720,00991636249.542,2111.868.994,80239,5734
2005-09-161783-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,01722,103,02724,00891312439.556,929.476.840,40239,5748
2005-09-151773-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,03726,003,03725,00681034731.354,247.511.922,00239,5823
2005-09-141763-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,05731,003,05730,0072999830.505,327.308.538,00239,5824
2005-09-131753-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,05730,003,08737,00771128134.372,768.235.130,00239,5830
2005-09-121743-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,10743,103,10742,0054815925.306,706.062.952,90239,5790
2005-09-091733-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,11745,003,11744,0047676221.026,935.037.690,00239,5828
2005-09-081723-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,13750,003,12748,0069951729.791,747.137.750,00239,5882
2005-09-071713-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,13750,103,12747,00811102134.504,558.266.852,10239,5873
2005-09-061703-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,11745,603,11745,0053884127.513,486.591.849,60239,5862
2005-09-051693-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,12747,103,12747,0053764223.830,105.709.338,20239,5852
2005-09-021683-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,17760,003,12747,0056764624.253,885.810.960,00239,5889
2005-09-011673-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,09740,003,14752,0042565317.460,254.183.220,00239,5853
2005-08-311663-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,11745,003,15754,0076968530.115,137.215.325,00239,5914
2005-08-301653-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,18761,003,20767,0063910028.904,726.925.100,00239,5837
2005-08-291643-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,17760,103,17760,0039500815.888,443.806.580,80239,5818
2005-08-261633-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,17760,003,20767,0041624019.794,774.742.400,00239,5784
2005-08-241613-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,21770,003,21770,0036503716.189,593.878.490,00239,5669
2005-08-221593-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,22771,103,21769,002428209.076,642.174.502,00239,5713
2005-08-191583-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,23773,003,21770,0042438714.155,293.391.151,00239,5678
2005-08-181573-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,21769,003,20766,0034476915.307,833.667.361,00239,5742
2005-08-171563-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,21770,203,20767,0038495115.917,023.813.260,20239,5713
2005-08-161553-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,22770,403,21768,001823357.508,561.798.884,00239,5777
2005-08-121543-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,21769,103,21768,002128239.062,412.171.169,30239,5796
2005-08-111533-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,21768,103,20767,0021423013.561,393.249.063,00239,5818
2005-08-101523-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,21769,103,20767,0031374312.015,572.878.741,30239,5842
2005-08-091513-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,21769,103,21768,0033506216.249,773.893.184,20239,5840
2005-08-081503-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,20767,203,20766,001928008.966,262.148.160,00239,5827
2005-08-051493-prosti trgC, redne delnice, v EURNF2RSI0021112006NFD HOLDING3,19765,003,19765,002429989.572,742.293.470,00239,5835</