Tecajnica Ljubljanske borze za VP 'NF2N'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2003-12-092368-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,000,000,2765,00000,000,00236,3986
2003-12-082358-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,000,000,2765,00000,000,00236,3726
2003-12-052348-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,000,000,2865,00000,000,00236,3478
2003-12-042338-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,000,000,2865,00000,000,00236,3240
2003-12-032328-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,000,000,2865,00000,000,00236,2945
2003-12-022318-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,000,000,2865,00000,000,00236,2697
2003-12-012308-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,000,000,2865,00000,000,00236,2436
2003-11-282298-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2866,000,2865,00021095458.940,6713.922.964,00236,2200
2003-11-272288-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2865,700,2865,0005293614.724,733.477.895,20236,1942
2003-11-262278-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2865,500,2865,0008394323.281,505.498.266,50236,1646
2003-11-252268-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2865,500,2865,0008442023.416,505.529.510,00236,1373
2003-11-242258-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2865,400,2865,0005097214.118,383.333.568,80236,1156
2003-11-212248-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2865,500,2865,00013180736.567,998.633.358,50236,0906
2003-11-202238-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2866,600,2865,0006266817.679,964.173.688,80236,0689
2003-11-192228-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2865,100,2764,0004802113.243,493.126.167,10236,0532
2003-11-182218-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2865,000,2764,0009196025.324,275.977.400,00236,0344
2003-11-172208-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2764,900,2865,0007194219.783,404.669.035,80236,0077
2003-11-142198-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2764,400,2764,00011122030.350,157.162.568,00235,9978
2003-11-132188-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2764,700,2764,00012485534.233,708.078.118,50235,9698
2003-11-122178-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2764,200,2764,0009885126.897,746.346.234,20235,9393
2003-11-112168-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2764,800,2764,00012945635.558,508.388.748,80235,9140
2003-11-102158-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2764,300,2764,00011942932.554,637.679.284,70235,8892
2003-11-072148-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2763,400,2763,0005060513.602,503.208.357,00235,8652
2003-11-062138-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2763,200,2763,00022425760.098,7114.173.042,40235,8294
2003-11-052128-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2762,600,2662,00013242435.155,728.289.742,40235,8007
2003-11-042118-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2661,400,2661,00016243242.300,659.973.324,80235,7724
2003-11-032108-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2661,500,2661,0006496516.947,383.995.347,50235,7501
2003-10-302098-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2661,100,2560,0008398721.769,375.131.605,70235,7260
2003-10-292088-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2660,500,2560,00071440281.833.701,42432.213.694,00235,7056
2003-10-282078-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2560,000,2560,0009493424.168,345.696.040,00235,6819
2003-10-272068-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2660,400,2560,0005779614.812,863.490.878,40235,6654
2003-10-242058-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2660,500,2560,00010881227.936,416.583.126,00235,6468
2003-10-232048-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2559,900,2559,0006730117.107,994.031.329,90235,6402
2003-10-222038-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2559,900,2559,00018705847.554,8711.204.774,20235,6178
2003-10-212028-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2559,900,2559,0008635321.954,585.172.544,70235,6021
2003-10-202018-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2559,700,2559,0007249118.370,124.327.712,70235,5844
2003-10-172008-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2559,600,2559,0008332721.082,864.966.289,20235,5605
2003-10-161998-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2559,500,2559,0007827519.773,194.657.362,50235,5392
2003-10-151988-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2559,400,2559,0008727322.011,285.184.016,20235,5163
2003-10-141978-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2559,400,2559,000883095222.753,0352.455.843,00235,4888
2003-10-131968-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2559,100,2559,0006419116.112,193.793.688,10235,4545
2003-10-101958-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2559,400,2559,0005969515.061,143.545.883,00235,4326
2003-10-091948-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2559,200,2559,0009469323.813,345.605.825,60235,4069
2003-10-081938-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2559,600,2559,00012049830.510,927.181.680,80235,3807
2003-10-071928-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2559,900,2558,0009087923.129,855.443.652,10235,3518
2003-10-061918-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2559,000,2558,0007114517.837,564.197.555,00235,3212
2003-10-031908-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2558,700,2558,0006942417.319,514.075.188,80235,2947
2003-10-021898-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2558,900,2558,0006353515.906,733.742.211,50235,2597
2003-10-011888-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2559,000,2559,0008078620.262,404.766.374,00235,2325
2003-09-301878-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2559,900,2559,00013828835.217,698.283.451,20235,2071
2003-09-291868-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2660,200,2660,0008510821.784,835.123.501,60235,1867
2003-09-261858-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2660,000,2559,0006942517.714,074.165.500,00235,1521
2003-09-251848-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2559,900,2559,00011986330.535,927.179.793,70235,1262
2003-09-241838-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2559,200,2559,00017415543.853,4110.309.976,00235,1009
2003-09-231828-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2558,600,2558,0008072820.124,174.730.660,80235,0736
2003-09-221818-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2558,500,2558,00014051534.971,778.220.127,50235,0504
2003-09-191808-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2558,300,2558,0007708619.121,334.494.113,80235,0315
2003-09-181798-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2558,200,2457,0005839214.460,753.398.414,40235,0096
2003-09-171788-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2558,400,2558,0007524818.700,334.394.483,20234,9949
2003-09-161778-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2558,000,2457,00010471725.847,486.073.586,00234,9779
2003-09-151768-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2558,000,2457,0005596513.815,133.245.970,00234,9576
2003-09-121758-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2557,600,2558,0008016119.653,284.617.273,60234,9365
2003-09-111748-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2558,200,2558,0006592716.333,603.836.951,40234,9116
2003-09-101738-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2558,300,2558,0005555113.787,873.238.623,30234,8893
2003-09-091728-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2558,100,2457,00012268630.348,317.128.056,60234,8749
2003-09-081718-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2457,500,2457,0009735323.831,945.597.797,50234,8864
2003-09-051708-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2457,500,2457,0009934924.319,925.712.567,50234,8925
2003-09-041698-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2457,200,2457,0007786518.960,024.453.878,00234,9089
2003-09-031688-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2457,500,2457,0007023317.191,364.038.397,50234,9086
2003-09-021678-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2457,500,2457,000382209.355,212.197.650,00234,9118
2003-09-011668-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2457,500,2457,0006049114.805,973.478.232,50234,9210
2003-08-291658-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2557,600,2457,000343778.428,301.980.115,20234,9364
2003-08-281648-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2457,400,2457,00014918836.449,618.563.391,20234,9378
2003-08-271638-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2457,200,2457,0007600318.504,194.347.371,60234,9399
2003-08-261628-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2456,600,2456,00010315524.851,365.838.573,00234,9398
2003-08-251618-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2457,100,2457,0009107322.136,795.200.268,30234,9152
2003-08-221608-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2457,100,2457,00030234573.503,1617.263.899,50234,8729
2003-08-181568-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2558,000,2457,0005273913.030,863.058.862,00234,7399
2003-08-141558-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2557,700,2457,0009585123.563,845.530.602,70234,7072
2003-08-131548-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2457,000,2456,0007249117.607,144.131.987,00234,6768
2003-08-121538-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2456,800,2456,0005860014.184,733.328.480,00234,6524
2003-08-111528-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2457,000,2456,0005832614.170,133.324.582,00234,6190
2003-08-081518-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2457,200,2457,0005680013.849,463.248.960,00234,5911
2003-08-071508-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2457,300,2457,0005363113.101,323.073.056,30234,5609
2003-08-061498-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2457,100,2457,0005480813.343,633.129.536,80234,5342
2003-08-051488-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2457,000,2457,0005940914.440,273.386.313,00234,5048
2003-08-041478-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2457,300,2456,0006763216.527,073.875.313,60234,4828
2003-08-011468-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD0,2456,500,2456,0006909316.650,733.903.754,50234,4495
2003-07-311458-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2456,500,2456,000674091162.468,2938.086.141,50234,4220
2003-07-301448-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2457,000,2456,0007051217.146,924.019.184,00234,3969
2003-07-291438-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2457,000,2456,0008132219.778,284.635.354,00234,3659
2003-07-281428-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2456,300,2456,0005709213.715,903.214.279,60234,3469
2003-07-251418-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2355,000,2355,0008838820.746,364.861.340,00234,3225
2003-07-241408-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2455,700,2355,0007921918.832,614.412.498,30234,3010
2003-07-231398-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2353,200,2355,00010642524.167,135.661.810,00234,2773
2003-07-221388-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2455,200,2355,00013559431.949,487.484.788,80234,2695
2003-07-211378-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2455,300,2354,0005657013.354,973.128.321,00234,2440
2003-07-181368-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2455,800,2355,0005789113.791,513.230.317,80234,2251
2003-07-171358-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2355,000,2354,00015190335.673,028.354.665,00234,2012
2003-07-161348-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2354,600,2355,000898787209.562,4849.073.770,20234,1725
2003-07-151338-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2354,800,2354,00016825139.378,129.220.154,80234,1441
2003-07-141328-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2354,500,2355,0001810812421.550,6098.689.254,00234,1101
2003-07-111318-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2353,000,2252,00020210545.760,5510.711.565,00234,0786
2003-07-101308-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2252,600,2252,0001102765247.841,3758.005.439,00234,0426
2003-07-091298-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2353,500,2353,00023036052.661,6612.324.260,00234,0272
2003-07-081288-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2252,400,2252,0007093215.885,493.716.836,80233,9769
2003-07-071278-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2353,100,2252,0009251120.997,764.912.334,10233,9456
2003-07-041268-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2252,000,2251,0004293586954.501,83223.266.472,00233,9089
2003-07-031258-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2251,400,2251,00014957232.872,437.688.000,80233,8738
2003-07-021248-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2251,100,2251,00014874632.504,267.600.920,60233,8438
2003-07-011238-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2251,000,2251,00010686323.309,005.450.013,00233,8158
2003-06-301228-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2251,200,2251,000532389116.594,8127.258.316,80233,7867
2003-06-271218-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2251,000,2251,0009374120.452,154.780.791,00233,7549
2003-06-261208-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2252,000,2251,00019748543.937,3210.269.220,00233,7243
2003-06-241198-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2251,000,2150,00010970723.943,125.595.057,00233,6812
2003-06-231188-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2150,100,2150,0007239415.522,933.626.939,40233,6504
2003-06-201178-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2150,100,2149,00018032038.670,309.034.032,00233,6168
2003-06-191168-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2150,000,2150,00013309928.490,416.654.950,00233,5856
2003-06-181158-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2150,000,2149,00012176026.066,246.088.000,00233,5588
2003-06-171148-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2150,000,2150,00024520552.501,0312.260.250,00233,5240
2003-06-161138-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2150,000,2149,00010492022.467,225.246.000,00233,4957
2003-06-131128-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2149,000,2149,00027649058.029,3813.548.010,00233,4681
2003-06-121118-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2148,000,2148,000370157.611,111.776.720,00233,4377
2003-06-111108-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2148,600,2148,0008686218.086,214.221.493,20233,4095
2003-06-101098-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2148,900,2148,00022711147.585,5211.105.727,90233,3846
2003-06-091088-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2047,000,2046,0008054016.221,233.785.380,00233,3596
2003-06-061078-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2046,600,2046,0006146812.275,642.864.408,80233,3409
2003-06-051068-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2046,000,2046,0009483318.697,074.362.318,00233,3156
2003-06-041058-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2046,600,2046,0008558917.096,613.988.447,40233,2888
2003-06-031048-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2046,000,2046,0006963013.730,953.202.980,00233,2671
2003-06-021038-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2046,500,2046,0007191814.337,803.344.187,00233,2427
2003-05-301028-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2046,500,2047,00017434134.760,368.106.856,50233,2213
2003-05-291018-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2046,500,2046,0008003815.959,343.721.767,00233,2031
2003-05-281008-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2047,000,2047,00013797427.810,326.484.778,00233,1788
2003-05-27998-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2047,000,2148,0009857619.871,594.633.072,00233,1505
2003-05-26988-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2148,100,2047,0006135812.659,652.951.319,80233,1280
2003-05-23978-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2148,000,2047,0005357411.031,882.571.552,00233,1018
2003-05-22968-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2047,200,2047,0006184912.524,832.919.272,80233,0789
2003-05-21958-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2047,500,2047,0005786211.792,982.748.445,00233,0578
2003-05-20948-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2047,500,2047,00010970322.360,745.210.892,50233,0376
2003-05-19938-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2148,000,2148,0007813216.095,663.750.336,00233,0029
2003-05-16928-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2148,000,2047,0006593013.582,753.164.640,00232,9896
2003-05-15918-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2148,200,2148,0007634415.794,673.679.780,80232,9761
2003-05-14908-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2149,300,2149,00012451626.352,946.138.638,80232,9394
2003-05-13898-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2149,400,2149,00017472737.059,068.631.513,80232,9124
2003-05-12888-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2150,000,2149,00018692540.134,439.346.250,00232,8736
2003-05-09878-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2150,000,2149,0003508569753.419,15175.428.450,00232,8431
2003-05-08868-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2150,000,2149,00029446463.241,3214.723.200,00232,8098
2003-05-07858-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2149,000,2149,00040017284.238,8519.608.428,00232,7718
2003-05-06848-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2148,300,2047,0007603215.779,213.672.345,60232,7331
2003-05-05838-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2147,800,2047,0008495017.449,074.060.610,00232,7121
2003-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2047,000,2046,0005941012.001,352.792.270,00232,6630
2003-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2047,600,2047,00014240829.138,536.778.620,80232,6343
2003-04-28808-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2047,400,2047,00015154230.881,137.183.090,80232,6045
2003-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2047,000,2046,000769337155.471,6036.158.839,00232,5752
2003-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2047,500,2047,00021808444.545,3110.358.990,00232,5495
2003-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2046,000,2046,00023780547.043,8210.939.030,00232,5285
2003-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2046,900,2046,00014165328.573,656.643.525,70232,5053
2003-04-18758-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2046,000,2046,00021381542.307,339.835.490,00232,4772
2003-04-17748-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2046,600,2046,00011804623.664,355.500.943,60232,4570
2003-04-16738-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2046,600,2046,00011854523.767,395.524.197,00232,4276
2003-04-15728-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2046,300,2046,00011416522.744,505.285.839,50232,4008
2003-04-14718-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2046,200,2046,00011964623.787,365.527.645,20232,3774
2003-04-11708-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2046,100,2046,00010106520.052,034.659.096,50232,3504
2003-04-10698-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2046,000,1945,00010920421.622,675.023.384,00232,3202
2003-04-09688-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2045,700,1945,0008791717.296,394.017.806,90232,2917
2003-04-08678-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2045,400,1945,00012633024.692,495.735.382,00232,2723
2003-04-07668-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2045,600,1945,0009009917.690,294.108.514,40232,2468
2003-04-04658-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2045,300,1945,0006592612.860,142.986.447,80232,2252
2003-03-27598-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1945,200,1945,00010219619.900,054.619.259,20232,1230
2003-03-26588-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1945,000,1944,00011865623.004,715.339.520,00232,1055
2003-03-25578-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1944,800,1944,0008138215.709,193.645.913,60232,0880
2003-03-24568-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1944,900,1944,0008300016.058,603.726.700,00232,0688
2003-03-21558-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1945,100,1944,0007535014.644,883.398.285,00232,0459
2003-03-20548-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1945,000,1944,00010051019.493,724.522.950,00232,0209
2003-03-19538-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1944,500,1944,00014999428.771,266.674.733,00231,9931
2003-03-18528-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2046,000,1945,0009446918.733,714.345.574,00231,9655
2003-03-17518-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2045,400,1945,0007687815.047,983.490.261,20231,9422
2003-03-14508-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2046,000,1945,0007266414.412,243.342.544,00231,9239
2003-03-13498-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2045,400,1945,0006136212.013,192.785.834,80231,8981
2003-03-12488-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2045,600,1945,00012979525.526,205.918.652,00231,8658
2003-03-11478-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2045,600,1945,00024019647.243,6810.952.937,60231,8392
2003-03-10468-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2046,000,2046,0007707115.293,913.545.266,00231,8090
2003-03-07458-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2045,700,2046,0008570216.897,993.916.581,40231,7779
2003-03-06448-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2046,400,2046,0007887715.792,893.659.892,80231,7431
2003-03-05438-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2046,600,2046,0005155610.368,562.402.509,60231,7110
2003-03-04428-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2046,200,2046,00011500822.934,595.313.369,60231,6749
2003-03-03418-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2046,500,2046,0007550415.156,713.510.936,00231,6423
2003-02-28408-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2046,000,2046,0009803319.471,054.509.518,00231,6012
2003-02-27398-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2046,400,2046,00014915529.886,416.920.792,00231,5699
2003-02-26388-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2046,600,2046,00017487835.194,948.149.314,80231,5479
2003-02-25378-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2047,000,2046,0009981720.264,234.691.399,00231,5113
2003-02-24368-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2047,300,2047,00018733138.278,988.860.756,30231,4784
2003-02-21358-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2147,700,2047,00011652724.015,165.558.337,90231,4512
2003-02-20348-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2147,600,2047,00012160925.013,025.788.588,40231,4230
2003-02-19338-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2147,800,2047,00010687122.076,045.108.433,80231,4017
2003-02-18328-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2147,500,2047,00015731932.296,167.472.652,50231,3790
2003-02-17318-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2047,000,2047,00016587733.698,497.796.219,00231,3522
2003-02-14308-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2047,300,2148,00010451021.369,304.943.323,00231,3283
2003-02-13298-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2148,100,2148,00011739724.413,315.646.795,70231,2999
2003-02-12288-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2148,300,2148,00024632851.446,7711.897.642,40231,2612
2003-02-11278-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2148,400,2148,00015596132.644,367.548.512,40231,2348
2003-02-10268-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2148,600,2148,00016926435.579,698.226.230,40231,2058
2003-02-07258-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2149,000,2148,00018095638.354,308.866.844,00231,1825
2003-02-06248-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2148,500,2148,00013239627.778,966.421.206,00231,1536
2003-02-05238-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2148,200,2148,00012078225.189,785.821.692,40231,1133
2003-02-04228-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2148,500,2148,00013294227.902,476.447.687,00231,0794
2003-02-03218-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2148,400,2148,00019691641.250,209.530.734,40231,0470
2003-01-31208-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2148,000,2148,00014769830.688,577.089.504,00231,0145
2003-01-30198-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2147,900,2047,0003808300789.729,53182.417.570,00230,9874
2003-01-29188-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2046,700,2047,00026443353.468,5912.349.021,10230,9584
2003-01-28178-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2147,800,2148,00021370744.235,2910.215.194,60230,9286
2003-01-27168-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2148,100,2148,00015766632.844,957.583.734,60230,8950
2003-01-24158-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2249,700,2149,00010760823.165,925.348.117,60230,8614
2003-01-23148-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2249,900,2149,00021005145.408,1910.481.544,90230,8294
2003-01-22138-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2149,400,2149,000887565189.969,2943.845.711,00230,8042
2003-01-21128-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2149,200,2148,0009541220.340,504.694.270,40230,7844
2003-01-20118-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2148,300,2148,00010729522.457,615.182.348,50230,7614
2003-01-17108-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2148,200,2149,0008180517.088,513.943.001,00230,7399
2003-01-1698-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2149,300,2148,0005624012.016,912.772.632,00230,7276
2003-01-1588-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2148,500,2148,0007176915.086,833.480.796,50230,7176
2003-01-1478-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2148,800,2148,00010697122.628,485.220.184,80230,6909
2003-01-1368-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2250,600,2250,000645437141.592,0532.659.112,20230,6564
2003-01-1058-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2147,800,2046,000427998.870,832.045.792,20230,6202
2003-01-0948-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2046,500,2046,000484859.775,892.254.552,50230,6238
2003-01-0838-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2045,300,1944,000273505.372,451.238.955,00230,6126
2003-01-0728-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1943,600,1943,000464718.788,612.026.135,60230,5412
2003-01-0618-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1943,800,1943,0006366512.099,182.788.527,00230,4724
2002-12-302478-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2045,500,1943,00013376626.431,696.086.353,00230,2673
2002-12-272468-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1944,300,1944,00010517420.238,024.659.208,20230,2205
2002-12-242458-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2044,900,1944,00015177129.607,846.814.517,90230,1592
2002-12-232448-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2045,100,1944,00010281920.149,454.637.136,90230,1371
2002-12-202438-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2045,500,1944,00012414124.546,735.648.415,50230,1087
2002-12-192428-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2046,000,2045,00014110728.211,506.490.922,00230,0807
2002-12-182418-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2045,700,2046,00010859321.571,374.962.700,10230,0596
2002-12-172408-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2046,300,2046,00012841125.846,415.945.429,30230,0292
2002-12-162398-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2046,400,2046,0006806513.731,293.158.216,00230,0014
2002-12-132388-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2047,000,2047,00015544331.767,857.305.821,00229,9753
2002-12-122378-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2148,200,2047,0008446017.703,824.070.972,00229,9488
2002-12-112368-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2148,800,2148,00017497137.136,838.538.584,80229,9223
2002-12-102358-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2149,000,2149,00013625629.042,496.676.544,00229,8888
2002-12-092348-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2148,800,2149,00019748641.928,239.637.316,80229,8527
2002-12-062338-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2249,800,2149,00011835125.645,795.893.879,80229,8186
2002-12-052328-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2249,600,2149,00012154626.235,846.028.681,60229,7880
2002-12-042318-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2250,000,2149,00010719023.327,245.359.500,00229,7529
2002-12-032308-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2249,700,2149,000466557100.941,4423.187.882,90229,7162
2002-12-022298-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2249,700,2149,00038008082.240,6818.889.976,00229,6914
2002-11-292288-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2250,000,2250,00061351441.335.767,78306.757.200,00229,6486
2002-11-282278-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2250,200,2250,00027871060.932,2613.991.242,00229,6196
2002-11-272268-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2250,200,2250,00038928385.117,3819.542.006,60229,5889
2002-11-262258-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2149,300,2149,00039070183.905,2219.261.559,30229,5633
2002-11-252248-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2148,000,2047,00010319121.579,074.953.168,00229,5358
2002-11-222238-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2047,000,2046,0006957914.249,083.270.213,00229,5034
2002-11-212228-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2046,600,2046,00010592421.510,544.936.058,40229,4716
2002-11-202218-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2046,100,2045,00016777333.708,817.734.335,30229,4455
2002-11-192208-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2045,800,2045,00011232422.423,705.144.439,20229,4197
2002-11-182198-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2046,300,2045,00010848321.895,845.022.762,90229,3935
2002-11-152188-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2045,500,1944,00015112729.977,586.876.278,50229,3807
2002-11-142178-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1943,900,1943,00011351421.726,234.983.264,60229,3663
2002-11-132168-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1943,600,1943,00010256419.499,574.471.790,40229,3277
2002-11-122158-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1943,500,1943,00014655027.802,956.374.925,00229,2895
2002-11-112148-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1943,200,1943,00020307238.266,528.772.710,40229,2529
2002-11-082138-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1943,500,1943,00017029332.317,447.407.745,50229,2182
2002-11-072128-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1943,400,1943,0008854116.766,603.842.679,40229,1866
2002-11-062118-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1943,300,1943,00016006930.246,546.930.987,70229,1498
2002-11-052108-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1943,300,1943,00015353029.015,726.647.849,00229,1120
2002-10-302088-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1943,100,1943,00010469719.704,404.512.440,70229,0068
2002-10-292078-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1942,600,1842,00015401228.653,816.560.911,20228,9717
2002-10-282068-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1942,800,1842,00011346721.212,624.856.387,60228,9386
2002-10-252058-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1943,200,1943,0009225617.410,833.985.459,20228,9069
2002-10-242048-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1943,400,1943,00018896735.832,168.201.167,80228,8773
2002-10-232038-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1943,800,1943,00013199725.263,895.781.468,60228,8432
2002-10-222028-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1943,500,1842,00014397627.371,246.262.956,00228,8152
2002-10-212018-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1943,000,1842,00038259671.907,8016.451.628,00228,7878
2002-10-182008-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1842,300,1841,0005479910.132,852.317.997,70228,7607
2002-10-171998-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1841,600,1841,00012644222.995,565.259.987,20228,7393
2002-10-161988-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1842,300,1841,0007752214.337,723.279.180,60228,7101
2002-10-141968-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1841,600,1841,0009399217.099,943.910.067,20228,6597
2002-10-101948-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1841,500,1841,0008184114.857,823.396.401,50228,5936
2002-10-091938-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1841,900,1842,00010983520.134,024.602.086,50228,5727
2002-10-071918-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1842,100,1943,00010277418.934,604.326.785,40228,5121
2002-10-041908-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1942,300,1842,0007500213.885,733.172.584,60228,4781
2002-10-031898-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1942,300,1842,0007256713.437,153.069.584,10228,4401
2002-10-021888-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1942,400,1842,0006528012.118,122.767.872,00228,4078
2002-10-011878-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1943,300,1943,0009972218.907,464.317.962,60228,3735
2002-09-301868-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1943,400,1943,00012110323.017,325.255.870,20228,3441
2002-09-271858-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1842,000,1841,0008055914.819,453.383.478,00228,3133
2002-09-261848-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1943,000,1943,0007191413.545,743.092.302,00228,2860
2002-09-251838-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1943,000,1943,000582690109.773,6025.055.670,00228,2486
2002-09-241828-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1942,800,1943,0008612816.152,373.686.278,40228,2191
2002-09-231818-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1942,800,1842,00021128539.629,079.042.998,00228,1910
2002-09-201808-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1842,100,1842,00010134918.700,744.266.792,90228,1617
2002-09-191798-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1943,500,1842,00022089542.119,229.608.932,50228,1365
2002-09-181788-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1942,200,1842,0006233811.532,592.630.663,60228,1069
2002-09-161768-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1942,600,1842,00017921133.476,427.634.388,60228,0527
2002-09-131758-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1942,600,1842,00010263119.173,584.372.080,60228,0263
2002-09-121748-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1942,400,1842,0006856712.751,302.907.240,80227,9956
2002-09-111738-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1942,200,1841,0006596212.210,452.783.596,40227,9684
2002-09-101728-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1942,400,1842,00010013618.626,954.245.766,40227,9367
2002-09-091718-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1841,800,1842,0008329715.277,373.481.814,60227,9067
2002-09-051698-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1944,300,1943,0009964519.374,104.414.273,50227,8440
2002-09-041688-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1943,600,1943,0007285913.944,013.176.652,40227,8148
2002-09-031678-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1942,400,1842,00026070848.530,1611.054.019,20227,7763
2002-09-021668-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1942,400,1842,0007720714.374,013.273.576,80227,7428
2002-08-301658-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1943,500,1943,00015156928.954,696.593.251,50227,7093
2002-08-291648-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1943,200,1842,00010155819.268,234.387.305,60227,6964
2002-08-281638-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1942,900,1842,0009227517.388,633.958.597,50227,6544
2002-08-261618-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2044,500,1944,0001146025224.088,1450.998.112,50227,5806
2002-08-231608-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2046,500,2045,00022055545.070,9810.255.807,50227,5479
2002-08-221598-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1943,100,1842,0005763210.917,722.483.939,20227,5144
2002-08-211588-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1942,100,1841,000421267.796,491.773.504,60227,4748
2002-08-201578-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1842,000,1841,00018317233.824,757.693.224,00227,4436
2002-08-191568-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1841,300,1841,0008171914.840,463.374.994,70227,4184
2002-08-161558-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1842,000,1841,000493159.108,772.071.230,00227,3886
2002-08-141548-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1841,400,1841,0006584911.991,122.726.148,60227,3472
2002-08-131538-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1841,900,1841,0007764514.311,643.253.325,50227,3202
2002-08-121528-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1942,200,1842,0007404013.746,503.124.488,00227,2934
2002-08-091518-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1841,900,1841,000196063.614,71821.491,40227,2634
2002-08-081508-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1841,500,1841,000416607.608,281.728.890,00227,2380
2002-08-071498-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1841,700,1841,0008425815.463,923.513.558,60227,2101
2002-08-051478-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1841,400,1841,000370766.757,451.534.946,40227,1489
2002-08-021468-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1841,500,1841,0008944216.342,953.711.843,00227,1220
2002-08-011458-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1841,200,1841,0008953316.243,633.688.759,60227,0896
2002-07-301438-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1841,400,1841,00060965331.111.723,95252.396.466,20227,0316
2002-07-291428-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1943,400,1840,0006564212.550,302.848.862,80226,9956
2002-07-261418-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1840,900,1840,0003501980631.068,29143.230.982,00226,9659
2002-07-251408-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1840,900,1841,0007499813.516,963.067.418,20226,9311
2002-07-241398-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1840,800,1840,0006843012.304,472.791.944,00226,9049
2002-07-231388-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1841,000,1840,0007287913.170,622.988.039,00226,8715
2002-07-221378-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1841,800,1841,00015169027.952,056.340.642,00226,8400
2002-07-191368-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1841,800,1841,000485458.946,712.029.181,00226,8075
2002-07-181358-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1943,000,1942,0006519112.361,022.803.213,00226,7785
2002-07-171348-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1841,300,1841,0008539215.553,553.526.689,60226,7450
2002-07-161338-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1840,700,1841,0009773617.545,393.977.855,20226,7180
2002-07-151328-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1841,000,1841,000501739.074,272.057.093,00226,6951
2002-07-121318-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1841,800,1841,000540339.964,322.258.579,40226,6668
2002-07-111308-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1942,000,1942,0006761012.529,512.839.620,00226,6346
2002-07-101298-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1942,700,1942,0007971815.021,953.403.958,60226,5990
2002-07-091288-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1942,600,1942,0006588312.386,772.806.615,80226,5818
2002-07-081278-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1943,100,1943,00010611420.187,014.573.513,40226,5573
2002-07-051268-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1942,600,1841,000518929.758,882.210.599,20226,5217
2002-07-041258-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1841,400,1841,0006643812.144,792.750.533,20226,4785
2002-07-031248-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1841,100,1841,00013901525.231,375.713.516,50226,4450
2002-07-021238-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1943,000,1942,0005807211.029,532.497.096,00226,4009
2002-07-011228-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1942,600,1944,00012517323.557,595.332.369,80226,3546
2002-06-281218-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2044,700,2045,0007013813.853,443.135.168,60226,3098
2002-06-271208-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2044,500,1944,0006494512.772,142.890.052,50226,2779
2002-06-261198-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2044,300,1944,0006313812.363,002.797.013,40226,2407
2002-06-241188-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2044,800,1944,0005722311.333,742.563.590,40226,1910
2002-06-201168-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2146,700,2046,00010813322.331,175.049.811,10226,1328
2002-06-191158-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2147,100,2148,00013690728.520,456.448.319,70226,0946
2002-06-181148-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2148,000,2046,0008851218.793,794.248.576,00226,0628
2002-06-171138-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2044,600,1944,0006281812.394,872.801.682,80226,0357
2002-06-141128-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1944,000,1944,00011702122.781,665.148.924,00226,0118
2002-06-121108-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2045,100,2045,0006719313.412,533.030.404,30225,9383
2002-06-111098-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2045,200,2045,00011523023.057,005.208.396,00225,8922
2002-06-101088-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2045,800,2045,0008071316.367,013.696.655,40225,8602
2002-06-071078-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2146,400,2046,0007193014.778,653.337.552,00225,8360
2002-06-061068-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2147,200,2147,0008030516.786,183.790.396,00225,8045
2002-06-051058-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2148,400,2148,00016715935.834,388.090.495,60225,7747
2002-06-041048-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2249,200,2249,0008343718.184,954.105.100,40225,7417
2002-06-031038-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2249,500,2249,0007244115.887,123.585.829,50225,7067
2002-05-311028-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2250,700,2250,0008740919.637,674.431.636,30225,6702
2002-05-301018-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2250,500,2250,0008087818.101,274.084.339,00225,6383
2002-05-291008-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2350,900,2250,00015086634.037,607.679.079,40225,6058
2002-05-28998-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2250,500,2250,00030605068.515,1515.455.525,00225,5782
2002-05-27988-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2351,000,2250,0008912320.152,004.545.273,00225,5495
2002-05-24978-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2351,000,2250,00013473030.469,576.871.230,00225,5112
2002-05-23968-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2250,200,2250,00011410325.403,965.727.970,60225,4755
2002-05-22958-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2250,000,2250,00020234944.877,8310.117.450,00225,4443
2002-05-21948-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2250,500,2250,00017017338.124,668.593.736,50225,4115
2002-05-20938-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2250,100,2250,00019423743.177,559.731.273,70225,3781
2002-05-17928-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2250,100,2249,0008006717.800,804.011.356,70225,3470
2002-05-16918-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2250,400,2250,0007978117.844,394.020.962,40225,3348
2002-05-15908-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2350,900,2351,00031374370.873,4215.969.518,70225,3245
2002-05-14898-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2351,700,2352,00013263530.438,626.857.229,50225,2806
2002-05-10878-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2352,000,2351,00011485826.521,215.972.616,00225,2015
2002-05-09868-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2250,600,2250,00036260281.486,8518.347.661,20225,1610
2002-05-08858-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2350,800,2351,000505796114.139,6725.694.436,80225,1140
2002-05-07848-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2351,600,2453,00031154571.426,3816.075.722,00225,0670
2002-05-06838-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2352,400,2351,00024952458.104,0813.075.057,60225,0282
2002-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2250,000,2148,00022733350.538,8811.366.650,00224,9090
2002-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2148,000,2147,00010984823.447,265.272.704,00224,8751
2002-04-26808-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2147,700,2147,000780484165.579,7637.229.086,80224,8408
2002-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2045,900,2045,00018153637.064,978.332.502,40224,8080
2002-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2046,000,2045,00011951724.458,815.497.782,00224,7772
2002-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2045,800,2046,00014705229.965,776.734.981,60224,7558
2002-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2045,700,2045,000773745157.349,9235.360.146,50224,7230
2002-04-18748-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1942,100,1942,00011531721.609,454.854.845,70224,6631
2002-04-16728-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,1943,100,1943,00012814324.589,045.522.963,30224,6108
2002-04-09678-prosti trg-delnice PIDF, investicijske druzbe, v EURNF2NSI0021106016NFD 20,2044,100,2044,0001024634201.323,5245.186.359,40224,4465
Stevilo zapisov: 391