Tecajnica Ljubljanske borze za VP 'MTGG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2005-08-191583-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,000,00000,000,00239,5678
2005-08-181573-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,000,00000,000,00239,5742
2005-08-171563-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,000,00000,000,00239,5713
2005-08-161553-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,000,00000,000,00239,5777
2005-08-121543-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,000,00000,000,00239,5796
2005-08-111533-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,000,00000,000,00239,5818
2005-08-101523-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,000,00000,000,00239,5842
2005-08-091513-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,000,00000,000,00239,5840
2005-08-081503-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,000,00000,000,00239,5827
2005-08-051493-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,000,00000,000,00239,5835
2005-08-041483-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,000,00000,000,00239,5863
2005-08-031473-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,000,00000,000,00239,5857
2005-08-021463-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,000,00000,000,00239,5870
2005-08-011453-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,000,00000,000,00239,5849
2005-07-291443-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,000,00000,000,00239,5772
2005-07-281433-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,000,00000,000,00239,5746
2005-07-271423-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,000,00000,000,00239,5699
2005-07-261413-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,000,00000,000,00239,5693
2005-07-251403-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,000,00000,000,00239,5700
2005-07-221393-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,000,00000,000,00239,5670
2005-07-211383-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,000,00000,000,00239,5648
2005-07-201373-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,000,00000,000,00239,5683
2005-07-191363-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,000,00000,000,00239,5653
2005-07-181353-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,000,00000,000,00239,5717
2005-07-151343-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,000,00000,000,00239,5821
2005-07-141333-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,000,00000,000,00239,5816
2005-07-131323-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,000,00000,000,00239,5874
2005-07-121313-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,000,00000,000,00239,5872
2005-07-111303-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,000,00000,000,00239,5883
2005-07-081293-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,000,00000,000,00239,5879
2005-07-071283-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,000,00000,000,00239,5835
2005-07-061273-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,000,00000,000,00239,5775
2005-07-051263-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,000,00000,000,00239,5785
2005-07-041253-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,000,00000,000,00239,5760
2005-07-011243-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,000,00000,000,00239,5696
2005-06-301233-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,5731
2005-06-291223-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,5691
2005-06-281213-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,5659
2005-06-271203-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,5692
2005-06-241193-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,5716
2005-06-231183-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,5737
2005-06-221173-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,5781
2005-06-211163-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,5817
2005-06-201153-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,5851
2005-06-171143-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,5894
2005-06-161133-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,5936
2005-06-151123-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,6033
2005-06-141113-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,6028
2005-06-131103-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,5959
2005-06-101093-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,5995
2005-06-091083-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,6104
2005-06-081073-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,6116
2005-06-071063-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,6158
2005-06-061053-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,6209
2005-06-011043-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,6030
2005-05-311033-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,6085
2005-05-271013-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,6074
2005-05-261003-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,6013
2005-05-25993-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,5955
2005-05-24983-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,5970
2005-05-23973-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,5997
2005-05-20963-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,6010
2005-05-19953-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,6077
2005-05-18943-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,6107
2005-05-17933-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,6177
2005-05-16923-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,6222
2005-05-13913-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,6286
2005-05-12903-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,6348
2005-05-11893-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,6386
2005-05-10883-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,6450
2005-05-09873-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,6479
2005-05-06863-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,6545
2005-05-05853-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,6523
2005-05-03833-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,6618
2005-04-29823-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,6694
2005-04-28813-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,6704
2005-04-26803-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,6789
2005-04-22783-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,6819
2005-04-20763-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,6936
2005-04-19753-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7025
2005-04-18743-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7074
2005-04-15733-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7142
2005-04-14723-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7207
2005-04-13713-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7211
2005-04-12703-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7242
2005-04-11693-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7303
2005-04-08683-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7315
2005-04-07673-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7349
2005-04-06663-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7255
2005-04-05653-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7282
2005-04-04643-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7316
2005-04-01633-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7279
2005-03-31623-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7271
2005-03-30613-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7281
2005-03-29603-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7206
2005-03-24583-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7159
2005-03-23573-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7209
2005-03-22563-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7190
2005-03-21553-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7195
2005-03-18543-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7234
2005-03-17533-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7246
2005-03-16523-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7279
2005-03-15513-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7326
2005-03-14503-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7314
2005-03-11493-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7304
2005-03-10483-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7325
2005-03-09473-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7358
2005-03-08463-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7440
2005-03-04443-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7409
2005-03-03433-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7456
2005-03-02423-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7461
2005-03-01413-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7443
2005-02-28403-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7481
2005-02-25393-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7497
2005-02-24383-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7511
2005-02-23373-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7485
2005-02-22363-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7441
2005-02-21353-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7401
2005-02-18343-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7417
2005-02-17333-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7365
2005-02-16323-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7357
2005-02-15313-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7431
2005-02-14303-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7412
2005-02-11293-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7421
2005-02-10283-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7470
2005-02-09273-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7516
2005-02-07263-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7526
2005-02-04253-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7535
2005-02-03243-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7579
2005-02-02233-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7591
2005-02-01223-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7578
2005-01-31213-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7578
2005-01-28203-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7525
2005-01-27193-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7456
2005-01-26183-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7434
2005-01-25173-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7437
2005-01-24163-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7499
2005-01-21153-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7525
2005-01-20143-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7588
2005-01-19133-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7587
2005-01-18123-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7648
2005-01-17113-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7764
2005-01-14103-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7803
2005-01-1393-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7820
2005-01-1283-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7791
2005-01-1173-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7810
2005-01-1063-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7697
2005-01-0753-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7678
2005-01-0643-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7610
2005-01-0533-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7578
2005-01-0423-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7511
2005-01-032563-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7431
2004-12-302553-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7430
2004-12-292543-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,42100,100,42100,00010,42100,10239,7428
2004-12-282533-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,62149,00000,000,00239,7435
2004-12-272523-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,62149,00000,000,00239,7507
2004-12-242513-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,62149,00000,000,00239,7514
2004-12-232503-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,62149,00000,000,00239,7538
2004-12-222493-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,62149,00000,000,00239,7603
2004-12-212483-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,62149,00000,000,00239,7638
2004-12-202473-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,62149,00000,000,00239,7709
2004-12-172463-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,62149,00000,000,00239,7769
2004-12-162453-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,62149,00000,000,00239,7806
2004-12-152443-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,62149,00000,000,00239,7848
2004-12-142433-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,62149,00000,000,00239,7842
2004-12-132423-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,62149,00000,000,00239,7798
2004-12-102413-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,62149,00000,000,00239,7840
2004-12-092403-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,62149,00000,000,00239,7837
2004-12-082393-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,62149,00000,000,00239,7802
2004-12-072383-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,62149,00000,000,00239,7798
2004-12-062373-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,62149,00000,000,00239,7738
2004-12-032363-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,62149,00000,000,00239,7711
2004-12-022353-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,62149,00000,000,00239,7676
2004-12-012343-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,62149,00000,000,00239,7673
2004-11-302333-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,62149,00000,000,00239,7636
2004-11-292323-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,62149,00000,000,00239,7593
2004-11-262313-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,62149,00000,000,00239,7556
2004-11-252303-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,62149,000,62149,0009659,6614.304,00239,7526
2004-11-242293-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,85204,00000,000,00239,7524
2004-11-232283-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,85204,00000,000,00239,7561
2004-11-222273-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,85204,00000,000,00239,7603
2004-11-192263-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,93224,000,85204,000486454,05108.864,00239,7638
2004-11-182253-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,78188,00000,000,00239,7674
2004-11-172243-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,78188,00000,000,00239,7663
2004-11-162233-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,78188,00000,000,00239,7697
2004-11-152223-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,78188,00000,000,00239,7757
2004-11-122213-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,78188,00000,000,00239,7825
2004-11-112203-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,78188,00000,000,00239,7823
2004-11-102193-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,78188,00000,000,00239,7847
2004-11-092183-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,78188,00000,000,00239,7834
2004-11-082173-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,78188,00000,000,00239,7833
2004-11-052163-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,78188,00000,000,00239,7872
2004-11-042153-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,78188,00000,000,00239,7857
2004-11-032143-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,78188,00000,000,00239,7883
2004-11-022133-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,78188,00000,000,00239,7975
2004-10-292123-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,78188,00000,000,00239,7944
2004-10-282113-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,78188,00000,000,00239,7971
2004-10-272103-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,83200,000,78188,000440366,9788.000,00239,7993
2004-10-262093-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7986
2004-10-252083-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,8059
2004-10-222073-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,8086
2004-10-212063-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,42100,100,42100,000388161,9538.838,80239,8169
2004-10-202053-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,2970,00000,000,00239,8237
2004-10-192043-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,2970,000,2970,000389113,5427.230,00239,8315
2004-10-142013-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,8518
2004-10-132003-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,8525
2004-10-121993-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,8584
2004-10-111983-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,8562
2004-10-081973-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,8525
2004-10-071963-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,8481
2004-10-061953-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,8453
2004-10-051943-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,8358
2004-10-041933-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,8269
2004-10-011923-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,8153
2004-09-301913-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,8097
2004-09-291903-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,8084
2004-09-281893-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7993
2004-09-271883-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,8043
2004-09-241873-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,8031
2004-09-231863-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,8119
2004-09-221853-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,8126
2004-09-211843-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,42100,000,42100,0005020,855.000,00239,8171
2004-09-201833-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,3276,00000,000,00239,8305
2004-09-171823-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,3276,00000,000,00239,8348
2004-09-161813-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,3276,00000,000,00239,8402
2004-09-151803-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,3276,00000,000,00239,8408
2004-09-141793-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,3276,00000,000,00239,8398
2004-09-131783-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,3276,00000,000,00239,8306
2004-09-101773-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,3276,00000,000,00239,8359
2004-09-091763-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,3276,00000,000,00239,8289
2004-09-081753-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,3276,00000,000,00239,8315
2004-09-071743-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,3276,00000,000,00239,8271
2004-09-061733-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,3276,000,3276,00020,63152,00239,8193
2004-09-021713-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,83200,000,83200,0008671,7217.200,00239,8146
2004-09-011703-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,83200,000,83198,000252210,1650.400,00239,8150
2004-08-311693-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,83200,000,83200,000150125,0930.000,00239,8225
2004-08-271673-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7981
2004-08-261663-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7910
2004-08-251653-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7881
2004-08-241643-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7930
2004-08-231633-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7946
2004-08-201623-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,8008
2004-08-191613-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,8024
2004-08-181603-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,8004
2004-08-171593-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,8155
2004-08-161583-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,8252
2004-08-131573-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,8286
2004-08-121563-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,8346
2004-08-111553-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,8375
2004-08-101543-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,8403
2004-08-091533-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,8374
2004-08-061523-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,8336
2004-08-051513-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,8446
2004-08-041503-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,8315
2004-08-031493-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,8236
2004-08-021483-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,8113
2004-07-301473-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,8019
2004-07-291463-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7879
2004-07-281453-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7666
2004-07-271443-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7523
2004-07-261433-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7434
2004-07-231423-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7390
2004-07-221413-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7259
2004-07-211403-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7321
2004-07-201393-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7325
2004-07-191383-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7373
2004-07-161373-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7467
2004-07-151363-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7585
2004-07-141353-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7709
2004-07-131343-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7621
2004-07-121333-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7509
2004-07-091323-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,7519
2004-07-081313-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,6942
2004-07-071303-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,42100,00000,000,00239,6256
2004-07-061293-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,42100,000,42100,0003615,033.600,00239,5593
2004-07-051283-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,000,00000,000,00239,4744
2004-07-021273-prosti trgC, redne delnice, v EURMTGGSI0031105669METALKA TRGOVINA0,000,000,000,00000,000,00239,3951
Stevilo zapisov: 278