Tecajnica Ljubljanske borze za VP 'MR1N'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2004-08-031498-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,000,000,1844,00000,000,00239,8236
2004-08-021488-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,000,000,1844,00000,000,00239,8113
2004-07-301478-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,000,000,1844,00000,000,00239,8019
2004-07-291468-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,000,000,1844,00000,000,00239,7879
2004-07-281458-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,000,000,1844,00000,000,00239,7666
2004-07-271448-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,000,000,1844,00000,000,00239,7523
2004-07-261438-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,000,000,1844,00000,000,00239,7434
2004-07-231428-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,000,000,1844,00000,000,00239,7390
2004-07-221418-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,000,000,1844,00000,000,00239,7259
2004-07-211408-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,000,000,1844,00000,000,00239,7321
2004-07-201398-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,000,000,1844,00000,000,00239,7325
2004-07-191388-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,000,000,1844,00000,000,00239,7373
2004-07-161378-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1844,100,1844,00058101.068,72256.221,00239,7467
2004-07-151368-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1844,100,1844,00082201.511,95362.502,00239,7585
2004-07-141358-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1844,100,1844,0002980548,10131.418,00239,7709
2004-07-131348-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1844,100,1844,00050091,9722.050,00239,7621
2004-07-121338-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1944,500,1844,0002080386,0792.560,00239,7509
2004-07-091328-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1944,500,1844,0001930358,2285.885,00239,7519
2004-07-081318-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1944,500,1844,0001120207,9349.840,00239,6942
2004-07-071308-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1944,500,1844,0001900352,8484.550,00239,6256
2004-07-061298-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1844,100,1844,000112622.073,20496.654,20239,5593
2004-07-051288-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1944,400,1844,0003490647,07154.956,00239,4744
2004-07-021278-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1844,200,1844,000128002.363,29565.760,00239,3951
2004-07-011268-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1844,200,1844,000509,242.210,00239,2996
2004-06-301258-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1844,200,1844,0004370807,45193.154,00239,2138
2004-06-291248-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1844,100,1844,0003280604,90144.648,00239,1265
2004-06-281238-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1844,000,1843,00054701.006,80240.680,00239,0537
2004-06-241228-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1843,800,1843,0005225957,57228.855,00238,9955
2004-06-231218-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1843,900,1843,0005110938,77224.329,00238,9616
2004-06-221208-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1843,700,1843,00067301.230,89294.101,00238,9337
2004-06-211198-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1843,600,1843,0004670852,24203.612,00238,9127
2004-06-181188-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1843,600,2149,00011895521.710,825.186.438,00238,8872
2004-06-171178-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1843,800,1843,000970177,8642.486,00238,8764
2004-06-161168-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1944,500,1945,00063901.190,47284.355,00238,8599
2004-06-151158-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1843,900,1844,00064301.181,77282.277,00238,8594
2004-06-141148-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1944,300,1844,0001510280,0766.893,00238,8431
2004-06-111138-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1945,000,1844,00084151.585,59378.675,00238,8226
2004-06-101128-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1945,100,1945,0001930364,4987.043,00238,8085
2004-06-091118-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1945,200,1945,0002070391,8393.564,00238,7899
2004-06-081108-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1944,200,1844,0002770512,77122.434,00238,7716
2004-06-071098-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1843,600,1843,0001430261,1462.348,00238,7522
2004-06-041088-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1944,700,1844,0003970743,34177.459,00238,7309
2004-06-031078-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1844,100,1843,0002710500,66119.511,00238,7071
2004-06-021068-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1843,400,1843,0001700309,1073.780,00238,6951
2004-06-011058-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1843,100,1842,000970175,1841.807,00238,6525
2004-05-311048-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1842,200,1842,0002272401,7895.878,40238,6337
2004-05-281038-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,000,000,1843,00000,000,00238,6142
2004-05-271028-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1843,000,1843,0003140565,87135.020,00238,6048
2004-05-261018-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1843,800,1843,00020036,728.760,00238,5900
2004-05-251008-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1843,600,1843,0003036554,83132.369,60238,5760
2004-05-24998-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1843,800,1843,0002290420,44100.302,00238,5642
2004-05-21988-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1843,500,1843,0002290417,5899.615,00238,5538
2004-05-20978-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1844,000,1844,0004170769,17183.480,00238,5429
2004-05-19968-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1843,000,1843,00030054,0812.900,00238,5313
2004-05-18958-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1944,300,1844,0005216968,74231.068,80238,5247
2004-05-17948-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1844,000,1844,00049090,3921.560,00238,5144
2004-05-14938-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1844,000,1844,0005100940,86224.400,00238,5049
2004-05-13928-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1944,300,1844,0004686870,44207.589,80238,4881
2004-05-12918-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1944,200,1844,00060411.119,67267.012,20238,4744
2004-05-11908-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1944,200,1844,0002413447,25106.654,60238,4653
2004-05-10898-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1944,200,1844,0002046379,2690.433,20238,4495
2004-05-07888-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1944,400,1844,0002618487,52116.239,20238,4287
2004-05-06878-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1944,200,1844,00055501.028,96245.310,00238,4064
2004-05-05868-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1944,500,1844,0004360813,89194.020,00238,3857
2004-05-04858-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1944,600,1844,0003500654,89156.100,00238,3604
2004-05-03848-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1945,000,1844,00061101.153,61274.950,00238,3382
2004-04-30838-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,000,000,1844,00000,000,00238,3195
2004-04-29828-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1844,000,1844,0002470456,08108.680,00238,2937
2004-04-28818-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1944,100,1844,000105201.947,06463.932,00238,2727
2004-04-26808-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1944,100,1844,0003390627,46149.499,00238,2590
2004-04-23798-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,2047,100,1946,0004580905,44215.718,00238,2463
2004-04-22788-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,2047,100,2047,00062101.227,77292.491,00238,2295
2004-04-21778-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,2046,700,1946,00052561.030,35245.455,20238,2251
2004-04-20768-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,2046,500,1946,0002610509,46121.365,00238,2211
2004-04-19758-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1946,300,1946,0002970577,26137.511,00238,2145
2004-04-16748-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1946,300,1945,0001500291,5669.450,00238,2048
2004-04-15738-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1945,700,1945,0002356452,00107.669,20238,2057
2004-04-14728-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1945,000,1844,0002370447,74106.650,00238,1978
2004-04-13718-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1843,100,1843,000600108,5725.860,00238,1796
2004-04-09708-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1944,500,1844,0002890540,02128.605,00238,1506
2004-04-08698-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1843,000,1844,00074301.341,62319.490,00238,1381
2004-04-07688-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1844,000,1844,00067541.248,02297.176,00238,1174
2004-04-06678-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1945,200,1945,0002670506,88120.684,00238,0903
2004-04-05668-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,2048,400,2149,00078801.602,05381.392,00238,0650
2004-04-02658-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,2048,400,2048,0004400894,64212.960,00238,0405
2004-04-01648-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,2149,900,2047,00058181.219,78290.318,20238,0078
2004-03-31638-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1946,200,1946,0004192813,81193.670,40237,9789
2004-03-30628-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1946,200,1946,0001210234,9255.902,00237,9602
2004-03-29618-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1946,000,1945,0003020583,86138.920,00237,9333
2004-03-26608-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1945,600,1945,00059051.131,75269.268,00237,9215
2004-03-25598-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1945,400,1945,0004300820,58195.220,00237,9051
2004-03-24588-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1945,400,1945,00066201.263,40300.548,00237,8884
2004-03-23578-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1945,300,1945,00057201.089,28259.116,00237,8785
2004-03-22568-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1945,700,1945,00056001.075,89255.920,00237,8689
2004-03-19558-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1945,000,1945,0003060578,91137.700,00237,8621
2004-03-18548-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1944,900,1844,00075001.415,76336.750,00237,8581
2004-03-17538-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1944,500,1844,000125202.342,39557.140,00237,8507
2004-03-16528-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1843,700,1843,00077801.429,50339.986,00237,8359
2004-03-15518-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1843,100,1843,0004880884,37210.328,00237,8274
2004-03-12508-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1944,000,1843,000128922.385,29567.248,00237,8111
2004-03-11498-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1843,200,1842,00078701.429,73339.984,00237,7963
2004-03-10488-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1842,300,1842,0004100729,38173.430,00237,7787
2004-03-09478-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1841,800,1741,0004380770,05183.084,00237,7560
2004-03-08468-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1843,000,1842,0002320419,6399.760,00237,7307
2004-03-05458-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1842,300,1842,0003330592,57140.859,00237,7085
2004-03-04448-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1842,600,1741,0003920702,60166.992,00237,6770
2004-03-03438-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1841,700,1741,00058641.028,96244.528,80237,6473
2004-03-02428-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1741,000,1741,00072201.245,76296.020,00237,6224
2004-03-01418-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,000,000,1741,00000,000,00237,5938
2004-02-27408-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1741,500,1741,0001970344,1581.755,00237,5586
2004-02-26398-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1841,700,1741,0001620284,4067.554,00237,5285
2004-02-25388-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1741,100,1741,000508,652.055,00237,5006
2004-02-24378-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1741,400,1741,00061501.072,16254.610,00237,4734
2004-02-23368-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1740,800,1740,0004840831,63197.472,00237,4517
2004-02-20358-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1741,500,1842,0003624633,43150.396,00237,4301
2004-02-19348-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1842,200,1842,00090861.615,05383.429,20237,4103
2004-02-18338-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1741,000,1741,000114301.974,02468.630,00237,3988
2004-02-17328-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1741,200,1740,0004056703,98167.107,20237,3765
2004-02-16318-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1739,300,1741,0005620930,49220.866,00237,3654
2004-02-13308-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1843,000,1741,0004640840,62199.520,00237,3498
2004-02-12298-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1843,300,1843,00084501.541,62365.885,00237,3379
2004-02-11288-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1944,600,1944,0002968557,78132.372,80237,3228
2004-02-10278-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1945,000,1945,00064561.224,21290.520,00237,3119
2004-02-09268-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1945,000,1945,0004320819,22194.400,00237,2991
2004-02-06258-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1945,700,1945,00074701.438,69341.379,00237,2849
2004-02-05248-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,2046,400,1946,0002210432,18102.544,00237,2729
2004-02-04238-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1946,000,1946,000106552.065,82490.130,00237,2567
2004-02-03228-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,2047,600,2047,000138182.772,27657.736,80237,2559
2004-02-02218-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,2048,100,2149,000135042.737,90649.542,40237,2413
2004-01-30208-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,2149,500,2149,0003910815,83193.545,00237,2375
2004-01-29198-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,2150,000,2149,0003530744,04176.500,00237,2198
2004-01-28188-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,2150,000,2048,00094881.999,99474.400,00237,2014
2004-01-27178-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,2252,000,2252,00050001.096,23260.000,00237,1755
2004-01-26168-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,2253,000,2252,00088401.975,62468.520,00237,1507
2004-01-23158-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,2253,000,2253,0002972664,24157.516,00237,1355
2004-01-22148-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,2253,000,2252,0002210493,97117.130,00237,1188
2004-01-21138-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,2253,000,2252,0002710605,79143.630,00237,0943
2004-01-20128-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1945,000,2354,00087221.655,63392.490,00237,0638
2004-01-19118-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,2355,000,2355,0001700394,4693.500,00237,0339
2004-01-16108-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,2355,000,2355,000520120,6728.600,00237,0143
2004-01-1598-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,2355,000,2355,00067611.568,99371.855,00237,0031
2004-01-1488-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,2355,000,2355,0002430563,97133.650,00236,9796
2004-01-1378-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,2355,000,2355,0002722631,84149.710,00236,9444
2004-01-1268-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,2355,000,2355,0002690624,48147.950,00236,9179
2004-01-0958-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,2355,000,2355,000371988.636,192.045.890,00236,8974
2004-01-0848-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,2355,000,2355,00078801.829,69433.400,00236,8712
2004-01-0738-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,2355,000,2355,0003690856,93202.950,00236,8338
2004-01-0628-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,2355,000,2355,000287336.673,411.580.315,00236,8076
2004-01-0518-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,2355,000,2354,000156333.631,27859.815,00236,7810
2003-12-302498-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,2355,000,2354,000365868.501,532.012.230,00236,6903
2003-12-292488-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,2150,000,2048,000447729.459,012.238.600,00236,6632
2003-12-242478-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1842,100,1638,000234704.175,75988.087,00236,6250
2003-12-232468-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,200,1536,0005695847,26200.464,00236,6028
2003-12-222458-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,100,1535,0005552823,72194.875,20236,5795
2003-12-192448-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1637,000,1535,0005450852,43201.650,00236,5586
2003-12-182438-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,100,1535,0002430360,5785.293,00236,5485
2003-12-172428-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,200,1535,0005630837,86198.176,00236,5257
2003-12-162418-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,600,1535,0003380508,78120.328,00236,5027
2003-12-152408-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,600,1535,0003630546,45129.228,00236,4860
2003-12-122398-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,000,000,1535,00000,000,00236,4647
2003-12-112388-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,600,1535,0003720560,11132.432,00236,4390
2003-12-102378-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1637,500,1535,00088071.396,93330.262,50236,4196
2003-12-092368-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,900,1536,000299274.544,781.074.379,30236,3986
2003-12-082358-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1638,000,1638,000121181.948,13460.484,00236,3726
2003-12-052348-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1638,000,1638,0001450233,1355.100,00236,3478
2003-12-042338-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1638,000,1739,000208103.346,17790.780,00236,3240
2003-12-032328-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1637,500,1637,0002106334,2278.975,00236,2945
2003-12-022318-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1637,500,1536,0003446546,94129.225,00236,2697
2003-12-012308-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,800,1535,0003150477,35112.770,00236,2436
2003-11-282298-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,900,1535,00080551.224,17289.174,50236,2200
2003-11-272288-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,800,1535,0003890589,61139.262,00236,1942
2003-11-262278-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,800,1535,00066601.009,58238.428,00236,1646
2003-11-252268-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,700,1535,0003750566,94133.875,00236,1373
2003-11-242258-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,600,1535,0003400512,63121.040,00236,1156
2003-11-212248-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,700,1535,0002470373,5088.179,00236,0906
2003-11-202238-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1536,000,1536,0002296350,1482.656,00236,0689
2003-11-192228-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,000,000,1536,00000,000,00236,0532
2003-11-182218-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1536,500,1536,0001010156,1836.865,00236,0344
2003-11-172208-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1637,000,1637,0001410221,0552.170,00236,0077
2003-11-142198-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,900,1535,0006034917,89216.620,60235,9978
2003-11-132188-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,900,1535,0003945600,18141.625,50235,9698
2003-11-122178-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,800,1535,0003010456,72107.758,00235,9393
2003-11-112168-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,800,1535,000406,071.432,00235,9140
2003-11-102158-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,800,1535,0003860585,82138.188,00235,8892
2003-11-072148-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,800,1535,0003380513,02121.004,00235,8652
2003-11-062138-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,800,1535,0002910441,75104.178,00235,8294
2003-11-052128-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,800,1535,0005430824,40194.394,00235,8007
2003-11-042118-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,700,1535,0001220184,7343.554,00235,7724
2003-11-032108-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,700,1535,0003780572,41134.946,00235,7501
2003-10-302098-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,600,1535,0004260643,36151.656,00235,7260
2003-10-292088-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,500,1535,00068301.028,68242.465,00235,7056
2003-10-282078-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,400,1535,0002713407,5096.040,20235,6819
2003-10-272068-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,300,1535,0001700254,6460.010,00235,6654
2003-10-242058-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,100,1535,0001490221,9452.299,00235,6468
2003-10-232048-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,000,1535,0001990295,5869.650,00235,6402
2003-10-222038-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,000,1535,00049072,7917.150,00235,6178
2003-10-212028-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,000,000,1535,00000,000,00235,6021
2003-10-202018-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,000,1535,0003390503,64118.650,00235,5844
2003-10-172008-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,000,1535,0003630539,35127.050,00235,5605
2003-10-161998-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,100,1535,0003850573,73135.135,00235,5392
2003-10-151988-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,000,1535,0002050304,6571.750,00235,5163
2003-10-141978-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,200,1535,0001730258,5960.896,00235,4888
2003-10-131968-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,500,1535,0003290496,04116.795,00235,4545
2003-10-101958-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1536,000,1536,0002910444,97104.760,00235,4326
2003-10-091948-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1536,000,1637,0003190487,84114.840,00235,4069
2003-10-081938-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1536,000,1536,0002460376,2488.560,00235,3807
2003-10-071928-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1636,500,1536,0002440378,4189.060,00235,3518
2003-10-061918-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1636,500,1536,0004860753,82177.390,00235,3212
2003-10-031908-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1636,500,1536,0005360831,47195.640,00235,2947
2003-10-021898-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1636,500,1536,00027142,059.891,50235,2597
2003-10-011888-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1536,100,1536,0006025924,63217.502,50235,2325
2003-09-301878-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,000,000,1536,00000,000,00235,2071
2003-09-291868-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1536,000,1536,0006122937,09220.392,00235,1867
2003-09-261858-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1536,000,1536,000922141,1533.192,00235,1521
2003-09-251848-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1536,000,1536,000960146,9834.560,00235,1262
2003-09-241838-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1536,000,1536,0002890442,53104.040,00235,1009
2003-09-231828-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1536,000,1536,0002520385,9290.720,00235,0736
2003-09-221818-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1536,000,1536,0001290197,5746.440,00235,0504
2003-09-191808-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,500,1535,0004610696,31163.655,00235,0315
2003-09-181798-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,300,1535,000910136,6932.123,00235,0096
2003-09-171788-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,100,1535,0002890431,66101.439,00234,9949
2003-09-161778-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,000,1535,0005244781,09183.540,00234,9779
2003-09-151768-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,000,1535,0003860575,00135.100,00234,9576
2003-09-121758-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,000,1535,0003053454,83106.855,00234,9365
2003-09-111748-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,100,1535,00052077,7018.252,00234,9116
2003-09-101738-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,000,1535,0004940736,09172.900,00234,8893
2003-09-091728-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,000,1535,0002590385,9590.650,00234,8749
2003-09-081718-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,000,1535,00084501.259,12295.750,00234,8864
2003-09-051708-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,000,1535,0001136169,2739.760,00234,8925
2003-09-041698-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,000,1535,0001940289,0567.900,00234,9089
2003-09-031688-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1536,000,1536,0001450222,2152.200,00234,9086
2003-09-021678-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1536,100,1536,0003660562,45132.126,00234,9118
2003-09-011668-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1536,100,1536,0001000153,6736.100,00234,9210
2003-08-291658-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1536,100,1536,0004150637,68149.815,00234,9364
2003-08-281648-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1536,100,1536,0001450222,8052.345,00234,9378
2003-08-271638-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1536,100,1536,0002920448,68105.412,00234,9399
2003-08-261628-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1536,100,1536,0005620863,55202.882,00234,9398
2003-08-251618-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1536,100,1536,0001950299,6670.395,00234,9152
2003-08-221608-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,000,000,1434,00000,000,00234,8729
2003-08-181568-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1534,700,1434,0002284337,6379.254,80234,7399
2003-08-141558-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1534,500,1434,0002210324,8576.245,00234,7072
2003-08-131548-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1534,500,1434,0005306780,04183.057,00234,6768
2003-08-121538-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1534,500,1434,0004313634,12148.798,50234,6524
2003-08-111528-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,400,1535,00039860,0514.089,20234,6190
2003-08-081518-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,900,1535,00094991.453,65341.014,10234,5911
2003-08-071508-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,000,1535,000109201.629,43382.200,00234,5609
2003-08-061498-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,000,1535,0005290789,44185.150,00234,5342
2003-08-051488-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1534,500,1434,0002599382,3689.665,50234,5048
2003-08-041478-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,400,1535,00048072,4716.992,00234,4828
2003-08-011468-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 1 PID0,1535,400,1535,00024036,248.496,00234,4495
2003-07-311458-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1535,400,1535,0002650400,1893.810,00234,4220
2003-07-301448-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1535,400,1535,00091381.380,07323.485,20234,3969
2003-07-291438-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1535,400,1535,0001210182,7742.834,00234,3659
2003-07-281428-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1535,400,1535,000970146,5334.338,00234,3469
2003-07-251418-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1535,400,1535,0003080465,31109.032,00234,3225
2003-07-241408-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1535,400,1535,0005150778,10182.310,00234,3010
2003-07-231398-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1535,400,1535,0001760265,9462.304,00234,2773
2003-07-221388-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1535,400,1535,0002660401,9594.164,00234,2695
2003-07-211378-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1535,400,1535,000880132,9931.152,00234,2440
2003-07-181368-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1535,400,1535,00036054,4112.744,00234,2251
2003-07-171358-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,000,000,1535,00000,000,00234,2012
2003-07-161348-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,000,000,1535,00000,000,00234,1725
2003-07-151338-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1535,300,1535,000101,51353,00234,1441
2003-07-141328-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1535,300,1535,0004420666,46156.026,00234,1101
2003-07-111318-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1535,200,1535,0001249187,8243.964,80234,0786
2003-07-101308-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1535,500,1535,0002190332,1877.745,00234,0426
2003-07-091298-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1535,000,1535,0001911285,8066.885,00234,0272
2003-07-081288-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1636,900,1535,0004900772,77180.810,00233,9769
2003-07-071278-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1535,100,1535,0005340801,19187.434,00233,9456
2003-07-041268-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,900,1534,0005070756,46176.943,00233,9089
2003-07-031258-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,800,1534,0003790563,95131.892,00233,8738
2003-07-021248-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,400,1534,0004080600,20140.352,00233,8438
2003-07-011238-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,400,1534,0006080894,52209.152,00233,8158
2003-06-301228-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,300,1534,0001210177,5341.503,00233,7867
2003-06-271218-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,000,000,1534,00000,000,00233,7549
2003-06-261208-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,400,1534,0006720989,06231.168,00233,7243
2003-06-241198-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,400,1534,0003860568,23132.784,00233,6812
2003-06-231188-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,400,1534,0003290484,38113.176,00233,6504
2003-06-201178-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,400,1534,0004930725,94169.592,00233,6168
2003-06-191168-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,400,1534,0001960288,6567.424,00233,5856
2003-06-181158-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,400,1534,0002034299,5869.969,60233,5588
2003-06-171148-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,300,1534,0001930283,4866.199,00233,5240
2003-06-161138-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,000,000,1534,00000,000,00233,4957
2003-06-131128-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,000,000,1534,00000,000,00233,4681
2003-06-121118-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,200,1534,0001930282,7666.006,00233,4377
2003-06-111108-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,000,000,1534,00000,000,00233,4095
2003-06-101098-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,200,1534,0001450212,4849.590,00233,3846
2003-06-091088-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,200,1534,0005660829,50193.572,00233,3596
2003-06-061078-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,200,1534,0001930282,8766.006,00233,3409
2003-06-051068-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,000,1534,0004206612,92143.004,00233,3156
2003-06-041058-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,000,1534,0006457941,06219.538,00233,2888
2003-06-031048-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,000,1534,0002290333,7877.860,00233,2671
2003-06-021038-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,000,1534,0001951284,4066.334,00233,2427
2003-05-301028-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,000,1534,0002410351,3481.940,00233,2213
2003-05-291018-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,000,1534,0005120746,47174.080,00233,2031
2003-05-281008-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,000,1534,0002700393,6991.800,00233,1788
2003-05-27998-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,000,1534,0005350780,18181.900,00233,1505
2003-05-26988-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,000,1534,0005800845,89197.200,00233,1280
2003-05-23978-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,000,1534,0005400787,64183.600,00233,1018
2003-05-22968-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,000,000,1534,00000,000,00233,0789
2003-05-21958-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,000,1534,0004946721,55168.164,00233,0578
2003-05-20948-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,000,1534,0001243181,3542.262,00233,0376
2003-05-19938-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,000,1534,0002170316,6573.780,00233,0029
2003-05-16928-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,000,1534,0002600379,4288.400,00232,9896
2003-05-15918-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,000,1534,000740107,9925.160,00232,9761
2003-05-14908-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,000,000,1534,00000,000,00232,9394
2003-05-13898-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,000,1534,00077601.132,79263.840,00232,9124
2003-05-12888-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,000,1534,0002710395,6792.140,00232,8736
2003-05-09878-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,200,1534,0001940284,9566.348,00232,8431
2003-05-08868-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,100,1534,000304,391.023,00232,8098
2003-05-07858-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,100,1433,0003870566,94131.967,00232,7718
2003-05-06848-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,000,1534,0003325485,75113.050,00232,7331
2003-05-05838-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,000,1534,0002940429,5499.960,00232,7121
2003-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,100,1534,0003590526,16122.419,00232,6630
2003-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,000,1534,0002439356,4782.926,00232,6343
2003-04-28808-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,000,1534,0001990290,8867.660,00232,6045
2003-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,000,1534,0006280918,07213.520,00232,5752
2003-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,000,1534,00049071,6416.660,00232,5495
2003-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,000,1534,000990144,7633.660,00232,5285
2003-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,000,000,1536,00000,000,00232,5053
2003-04-18758-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1536,000,1536,0002740424,3098.640,00232,4772
2003-04-17748-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1536,000,1536,0002225344,5880.100,00232,4570
2003-04-16738-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1536,000,1536,00067801.050,13244.080,00232,4276
2003-04-15728-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1536,000,1536,00064701.002,23232.920,00232,4008
2003-04-14718-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1536,000,1536,0003268506,28117.648,00232,3774
2003-04-11708-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1536,000,1536,0003700573,27133.200,00232,3504
2003-04-10698-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1536,000,1535,0005210807,33187.560,00232,3202
2003-04-09688-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1536,000,1536,000101,55360,00232,2917
2003-04-08678-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1536,000,1535,0002410373,5386.760,00232,2723
2003-04-07668-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1636,000,1535,0003910606,08140.760,00232,2468
2003-04-04658-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1636,000,1636,0003740579,78134.640,00232,2252
2003-03-27598-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1636,000,1636,0003150488,53113.400,00232,1230
2003-03-26588-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1636,000,1636,00075301.167,92271.080,00232,1055
2003-03-25578-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1636,200,1636,0002900452,33104.980,00232,0880
2003-03-24568-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1636,200,1636,0001020159,1136.924,00232,0688
2003-03-21558-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1636,000,1636,0001680260,6460.480,00232,0459
2003-03-20548-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1636,100,1636,0001750272,2863.175,00232,0209
2003-03-19538-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1636,000,1636,0003250504,33117.000,00231,9931
2003-03-18528-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1636,000,1636,0005310824,09191.160,00231,9655
2003-03-17518-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1636,000,1636,0001647255,6359.292,00231,9422
2003-03-14508-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1636,000,1636,0005532858,70199.152,00231,9239
2003-03-13498-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,000,000,1636,00000,000,00231,8981
2003-03-12488-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1636,000,1636,0006135952,53220.860,00231,8658
2003-03-11478-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1637,500,1637,0006070981,82227.625,00231,8392
2003-03-10468-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1637,600,1637,0003500567,71131.600,00231,8090
2003-03-07458-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1637,600,1637,000115001.865,58432.400,00231,7779
2003-03-06448-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1637,600,1637,0003140509,46118.064,00231,7431
2003-03-05438-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1638,000,1637,0001970323,0774.860,00231,7110
2003-03-04428-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,000,000,1637,00000,000,00231,6749
2003-03-03418-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1637,600,1637,0002170352,2381.592,00231,6423
2003-02-28408-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1637,600,1637,0002080337,6878.208,00231,6012
2003-02-27398-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1637,600,1637,0003660594,27137.616,00231,5699
2003-02-26388-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1637,600,1637,00079461.290,31298.769,60231,5479
2003-02-25378-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1637,100,1637,000660105,7724.486,00231,5113
2003-02-24368-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1637,500,1637,0001496242,3656.100,00231,4784
2003-02-21358-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1637,500,1637,0001570254,3758.875,00231,4512
2003-02-20348-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1637,500,1637,0005192841,32194.700,00231,4230
2003-02-19338-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1637,000,1637,000118121.888,68437.044,00231,4017
2003-02-18328-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1637,500,1637,000100601.630,44377.250,00231,3790
2003-02-17318-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1636,500,1636,0004652733,94169.798,00231,3522
2003-02-14308-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1636,500,1637,000138102.179,00504.065,00231,3283
2003-02-13298-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1637,300,1637,00099261.600,69370.239,80231,2999
2003-02-12288-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1637,500,1637,00090941.474,63341.025,00231,2612
2003-02-11278-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1638,000,1638,00089931.477,87341.734,00231,2348
2003-02-10268-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1638,000,1638,00069671.145,07264.746,00231,2058
2003-02-07258-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1738,700,1638,0002760462,02106.812,00231,1825
2003-02-06248-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1638,000,1638,0001830300,8469.540,00231,1536
2003-02-05238-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1739,000,1739,0003460583,87134.940,00231,1133
2003-02-04228-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1739,500,1739,00067601.155,53267.020,00231,0794
2003-02-03218-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1739,500,1739,0005210890,71205.795,00231,0470
2003-01-31208-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1738,700,1638,00090651.518,59350.815,50231,0145
2003-01-30198-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1738,500,1739,000153602.560,14591.360,00230,9874
2003-01-29188-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1740,000,1740,000109661.899,22438.640,00230,9584
2003-01-28178-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1840,800,1740,00099401.756,18405.552,00230,9286
2003-01-27168-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1840,800,1740,00059401.049,62242.352,00230,8950
2003-01-24158-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1840,800,1740,00097201.717,81396.576,00230,8614
2003-01-23148-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1740,200,1740,00086061.498,77345.961,20230,8294
2003-01-22138-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1840,500,1740,00090351.585,40365.917,50230,8042
2003-01-21128-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1842,500,1842,0003484641,59148.070,00230,7844
2003-01-20118-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1842,000,1842,00041074,6217.220,00230,7614
2003-01-17108-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1842,500,1842,0001930355,4982.025,00230,7399
2003-01-1698-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1842,000,1841,0001930351,3281.060,00230,7276
2003-01-1588-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1840,900,1740,0002440432,5599.796,00230,7176
2003-01-1478-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1841,000,1841,0002840504,74116.440,00230,6909
2003-01-1368-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1840,400,1740,0001870327,5375.548,00230,6564
2003-01-1058-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,3172,000,3172,00055701.738,96401.040,00230,6202
2003-01-0948-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,3172,000,3172,000113463.542,18816.912,00230,6238
2003-01-0838-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,3172,000,3172,00053901.682,82388.080,00230,6126
2003-01-0728-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,3172,000,3172,000147684.612,171.063.296,00230,5412
2003-01-0618-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,3172,000,3070,0004892715.284,883.522.744,00230,4724
2002-12-302478-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,3172,000,3172,000293509.177,162.113.200,00230,2673
2002-12-272468-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,3172,000,3172,000319429.989,662.299.824,00230,2205
2002-12-242458-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,3172,000,3070,000110269513.449.527,42793.940.472,00230,1592
2002-12-232448-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,3070,000,2967,000317429.654,852.221.940,00230,1371
2002-12-202438-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,2660,000,2149,0004849212.644,112.909.520,00230,1087
2002-12-192428-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,2045,000,2045,000105062.054,80472.770,00230,0807
2002-12-182418-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,2045,000,2045,000105162.056,95473.220,00230,0596
2002-12-172408-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,2045,000,2045,000173783.399,61782.010,00230,0292
2002-12-162398-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,2045,000,2045,000195343.821,85879.030,00230,0014
2002-12-132388-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,2045,000,2045,000129802.539,84584.100,00229,9753
2002-12-122378-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,2045,000,2045,000135302.647,76608.850,00229,9488
2002-12-112368-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,2045,000,2045,000132402.591,31595.800,00229,9223
2002-12-102358-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,2045,000,2045,000183343.588,82825.030,00229,8888
2002-12-092348-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,2149,000,2047,000751857160.280,8836.840.993,00229,8527
2002-12-062338-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,500,1534,0008783713.185,953.030.376,50229,8186
2002-12-052328-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1535,000,1535,0004910747,86171.850,00229,7880
2002-12-042318-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1636,200,1636,0003586565,01129.813,20229,7529
2002-12-032308-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1636,200,1636,0002506394,9190.717,20229,7162
2002-12-022298-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1636,700,1636,000137922.203,68506.166,40229,6914
2002-11-292288-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1636,000,1535,000100821.580,47362.952,00229,6486
2002-11-282278-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1738,000,1738,000118401.959,41449.920,00229,6196
2002-11-272268-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1738,900,1738,000100001.694,33389.000,00229,5889
2002-11-262258-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1533,800,1433,0005314782,41179.613,20229,5633
2002-11-252248-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1533,700,1433,0003120458,07105.144,00229,5358
2002-11-222238-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1533,400,1433,0002170315,8072.478,00229,5034
2002-11-212228-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,100,1534,000121581.806,71414.587,80229,4716
2002-11-202218-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1635,800,1535,0005500858,16196.900,00229,4455
2002-11-192208-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1635,700,1535,0004646722,96165.862,20229,4197
2002-11-182198-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1535,400,1535,0005554857,09196.611,60229,3935
2002-11-152188-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1535,200,1535,0005376824,98189.235,20229,3807
2002-11-142178-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1535,000,1535,0001420216,6849.700,00229,3663
2002-11-132168-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1535,100,1535,0004700719,36164.970,00229,3277
2002-11-122158-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1535,000,1535,0002757420,8496.495,00229,2895
2002-11-112148-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,500,1534,0004046608,88139.587,00229,2529
2002-11-082138-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,500,1534,00076841.156,53265.098,00229,2182
2002-11-072128-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,500,1534,0005924891,75204.378,00229,1866
2002-11-062118-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,100,1433,0003693549,56125.931,30229,1498
2002-11-052108-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1433,000,1433,0001980285,1965.340,00229,1120
2002-10-302088-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1432,600,1432,0005042717,75164.369,20229,0068
2002-10-292078-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1432,500,1432,0002772393,4590.090,00228,9717
2002-10-282068-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1432,500,1432,00098741.401,71320.905,00228,9386
2002-10-252058-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1432,400,1432,0002260319,8973.224,00228,9069
2002-10-242048-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1432,100,1432,0005720802,23183.612,00228,8773
2002-10-232038-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1433,000,1433,0005634812,44185.922,00228,8432
2002-10-222028-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1533,200,1433,0004660676,14154.712,00228,8152
2002-10-212018-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1433,100,1433,0003717537,76123.032,70228,7878
2002-10-182008-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1433,000,1432,0002810405,3692.730,00228,7607
2002-10-171998-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1432,800,1432,0001143163,9037.490,40228,7393
2002-10-161988-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1433,000,1433,0003911564,31129.063,00228,7101
2002-10-141968-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1533,700,1433,0005673836,09191.180,10228,6597
2002-10-101948-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1533,200,1433,0005042732,28167.394,40228,5936
2002-10-091938-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1535,100,1535,0001692259,8359.389,20228,5727
2002-10-071918-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1636,000,1636,0003968625,12142.848,00228,5121
2002-10-041908-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1636,000,1636,0003066483,09110.376,00228,4781
2002-10-031898-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1636,100,1636,000722114,1026.064,20228,4401
2002-10-021888-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1535,300,1535,0001714264,9060.504,20228,4078
2002-10-011878-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,800,1534,0005116779,59178.036,80228,3735
2002-09-301868-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,800,1534,0002270345,9578.996,00228,3441
2002-09-271858-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,800,1534,000802122,2427.909,60228,3133
2002-09-261848-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,600,1534,0001855281,1564.183,00228,2860
2002-09-251838-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1737,900,1637,000105231.747,31398.821,70228,2486
2002-09-241828-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1636,200,1534,000105601.675,02382.272,00228,2191
2002-09-231818-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1533,400,1433,0001930282,4964.462,00228,1910
2002-09-201808-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,000,1534,00049073,0216.660,00228,1617
2002-09-191798-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1431,100,1534,0002200299,9168.420,00228,1365
2002-09-181788-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1636,400,1636,00077401.235,11281.736,00228,1069
2002-09-161768-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1636,600,1636,000132702.129,69485.682,00228,0527
2002-09-131758-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1637,000,1637,00049079,5118.130,00228,0263
2002-09-121748-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1636,500,1636,0004610738,02168.265,00227,9956
2002-09-111738-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1637,300,1637,00077501.268,05289.075,00227,9684
2002-09-101728-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1637,400,1637,0004058665,84151.769,20227,9367
2002-09-091718-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1637,400,1637,0004190687,59156.706,00227,9067
2002-09-051698-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1738,100,1738,0003760628,75143.256,00227,8440
2002-09-041688-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1738,100,1738,0004546760,28173.202,60227,8148
2002-09-031678-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1738,100,1738,000305,021.143,00227,7763
2002-09-021668-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1738,000,1637,0004950825,93188.100,00227,7428
2002-08-301658-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1737,600,1637,00072401.195,49272.224,00227,7093
2002-08-291648-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1637,400,1637,0001720282,5264.328,00227,6964
2002-08-281638-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1637,000,1636,0002430394,9489.910,00227,6544
2002-08-261618-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1738,500,1739,0004390742,66169.015,00227,5806
2002-08-231608-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1841,800,1841,0001440264,5260.192,00227,5479
2002-08-221598-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1636,100,1535,0006022955,52217.394,20227,5144
2002-08-211588-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,600,1534,0002420368,0983.732,00227,4748
2002-08-201578-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1535,000,1535,0001940298,5467.900,00227,4436
2002-08-191568-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1636,000,1636,0001232195,0244.352,00227,4184
2002-08-161558-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1636,100,1636,000123901.967,02447.279,00227,3886
2002-08-141548-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1738,100,1738,0004820807,76183.642,00227,3472
2002-08-131538-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1738,100,1738,0002600435,7799.060,00227,3202
2002-08-121528-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1738,000,1738,0003440575,12130.720,00227,2934
2002-08-091518-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1738,000,1738,0001080180,5841.040,00227,2634
2002-08-081508-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1738,500,1738,0003093524,03119.080,50227,2380
2002-08-071498-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1738,300,1738,00070301.185,02269.249,00227,2101
2002-08-051478-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1840,000,1840,0001930339,8777.200,00227,1489
2002-08-021468-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1737,900,1637,0001210201,9145.859,00227,1220
2002-08-011458-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1737,900,1637,0001960327,1174.284,00227,0896
2002-07-301438-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1738,000,1738,0001810302,9568.780,00227,0316
2002-07-291428-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1739,000,1739,00049084,1919.110,00226,9956
2002-07-261418-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1739,000,1739,0001700292,1166.300,00226,9659
2002-07-251408-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1739,000,1739,0001530262,9459.670,00226,9311
2002-07-241398-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1739,200,1739,00059741.032,07234.180,80226,9049
2002-07-231388-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1739,200,1739,0001930333,4875.656,00226,8715
2002-07-221378-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1840,100,1739,000104901.854,39420.649,00226,8400
2002-07-191368-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1739,200,1739,00065341.129,30256.132,80226,8075
2002-07-181358-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1739,300,1739,0003650632,53143.445,00226,7785
2002-07-171348-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1840,200,1840,0005090902,41204.618,00226,7450
2002-07-161338-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1840,200,1840,0001756311,3670.591,20226,7180
2002-07-151328-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1840,200,1840,0004880865,37196.176,00226,6951
2002-07-121318-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1637,100,1840,0003390554,86125.769,00226,6668
2002-07-111308-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1840,300,1840,0002960526,35119.288,00226,6346
2002-07-101298-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1840,400,1840,000126002.246,44509.040,00226,5990
2002-07-091288-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1840,700,1840,0003740671,80152.218,00226,5818
2002-07-081278-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1840,700,1840,0001210217,3749.247,00226,5573
2002-07-051268-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1840,400,1840,0001490265,7460.196,00226,5217
2002-07-041258-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1841,200,1841,0002590471,16106.708,00226,4785
2002-07-031248-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,2045,000,1944,0005516610.962,792.482.470,00226,4450
2002-07-021238-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1841,600,1943,00096761.777,92402.521,60226,4009
2002-07-011228-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1942,200,1942,0005070945,22213.954,00226,3546
2002-06-281218-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1942,400,1942,0002040382,2086.496,00226,3098
2002-06-271208-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1942,600,1942,000131502.475,67560.190,00226,2779
2002-06-261198-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1942,300,1942,0004602860,43194.664,60226,2407
2002-06-241188-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1942,500,1942,0001372450257.875,5358.329.125,00226,1910
2002-06-201168-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,2044,200,1944,000120702.359,21533.494,00226,1328
2002-06-191158-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,2044,200,1944,00072201.411,46319.124,00226,0946
2002-06-181148-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,2044,100,1944,00063301.234,85279.153,00226,0628
2002-06-171138-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1944,000,1943,00090401.759,72397.760,00226,0357
2002-06-141128-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1944,000,1944,0001930375,7384.920,00226,0118
2002-06-121108-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,2045,900,2045,000209484.255,65961.513,20225,9383
2002-06-111098-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,2046,000,2045,00078741.603,44362.204,00225,8922
2002-06-101088-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,2045,500,2045,00085161.715,57387.478,00225,8602
2002-06-071078-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,2046,100,2046,0004870994,12224.507,00225,8360
2002-06-061068-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,2046,000,2046,00083481.700,62384.008,00225,8045
2002-06-051058-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,2046,000,2045,000125542.557,79577.484,00225,7747
2002-06-041048-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,2046,100,2045,0004286875,27197.584,60225,7417
2002-06-031038-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,2046,000,2045,00071501.457,20328.900,00225,7067
2002-05-311028-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,2045,100,1944,000152343.044,50687.053,40225,6702
2002-05-301018-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,2045,500,2044,00083901.691,84381.745,00225,6383
2002-05-291008-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,2044,700,2044,00098801.957,56441.636,00225,6058
2002-05-28998-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,2045,100,2044,000114432.287,81516.079,30225,5782
2002-05-27988-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,2045,500,2045,00074601.504,90339.430,00225,5495
2002-05-24978-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,2045,000,2045,00060401.205,26271.800,00225,5112
2002-05-23968-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,2045,000,2044,00089331.782,83401.985,00225,4755
2002-05-22958-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,2045,000,2044,000105262.101,05473.670,00225,4443
2002-05-21948-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,2046,100,2045,00051801.059,39238.798,00225,4115
2002-05-20938-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,2248,500,2148,00077401.665,60375.390,00225,3781
2002-05-17928-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,2148,000,2148,00077631.653,56372.624,00225,3470
2002-05-16918-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,2248,600,2148,00068081.468,34330.868,80225,3348
2002-05-15908-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,2249,000,2148,000108162.352,09529.984,00225,3245
2002-05-14898-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,2248,800,2148,000158583.435,14773.870,40225,2806
2002-05-10878-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,2148,000,2250,00054001.150,97259.200,00225,2015
2002-05-09868-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,2248,500,2249,000431239.288,762.091.465,50225,1610
2002-05-08858-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,2147,500,2249,000202134.265,03960.117,50225,1140
2002-05-07848-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,2250,000,2249,000110732.459,93553.650,00225,0670
2002-05-06838-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,2045,100,2044,000234164.693,021.056.061,60225,0282
2002-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1841,200,1841,0004960908,60204.352,00224,9090
2002-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1840,100,1739,00065821.173,71263.938,20224,8751
2002-04-26808-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1839,400,1840,00057161.001,64225.210,40224,8408
2002-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1839,600,1840,000202203.561,76800.712,00224,8080
2002-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1840,000,1738,0005383957,93215.320,00224,7772
2002-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1840,000,1738,000355736.330,961.422.920,00224,7558
2002-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1534,700,1534,000254273.926,24882.316,90224,7230
2002-04-18748-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1533,600,1533,00085301.275,72286.608,00224,6631
2002-04-16728-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1533,600,1533,000131801.971,62442.848,00224,6108
2002-04-09678-prosti trg-delnice PIDF, investicijske druzbe, v EURMR1NSI0021105992MERCATA 10,1635,000,1534,000435526.791,461.524.320,00224,4465
Stevilo zapisov: 553