Tecajnica Ljubljanske borze za VP 'MR0R'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2014-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2014-01-10717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2014-01-09617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2014-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2014-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2014-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2014-01-03217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2014-01-02117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-12-3024717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-12-2724617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-12-2324517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-12-2024417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-12-1924317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-12-1824217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-12-1724117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-12-1624017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-12-1323917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-12-1223817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-12-1123717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-12-1023617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-12-0923517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-12-0623417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-12-0523317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-12-0423217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-12-0323117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-12-0223017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-11-2922917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-11-2822817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-11-2722717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-11-2622617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-11-2522517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-11-2222417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-11-2122317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-11-2022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-11-1922117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-11-1822017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-11-1521917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-11-1421817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-11-1321717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-11-1221617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-11-1121517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-11-0821417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-11-0721317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-11-0621217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-11-0521117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-11-0421017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-10-3020917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-10-2920817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-10-2820717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-10-2520617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-10-2320417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-10-2220317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-10-2120217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-10-1820117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-10-1619917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-10-1519817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-10-1419717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-10-1119617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-10-0919417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-10-0819317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-10-0719217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-10-0419117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-10-0218917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-10-0118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-09-3018717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-09-2718617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-09-2518417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-09-2418317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-09-2318217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-09-2018117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-09-1817917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-09-1717817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-09-1617717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-09-1317617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-09-1117417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-09-1017317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-09-0917217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-09-0617117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-09-0416917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-09-0316817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-09-0216717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-08-3016617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-08-2816417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-08-2716317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-08-2616217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-08-2316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-08-2115917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-08-2015817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-08-1915717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-08-0915217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-08-0815117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-08-0214717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-07-2614217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-07-1913717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-07-1213217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-07-0512717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-06-2812217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-06-2712117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-06-2612017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-06-2411917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-06-2111817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-06-2011717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-06-1911617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-06-1811517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-06-1711417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-06-1411317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-06-1311217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-06-1211117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-06-1111017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-06-1010917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-06-0710817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-06-0610717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-06-0510617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-06-0410517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-06-0310417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-05-3110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-05-3010217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-05-2910117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-05-2810017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-05-279917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-05-249817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-05-239717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-05-229617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-05-219517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-05-209417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-05-179317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-05-169217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-05-159117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-05-149017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-05-138917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-05-108817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-05-098717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-05-088617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-05-078517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-05-068417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-05-038317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-04-308217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-04-268017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-04-257917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-04-197517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-04-187417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,0011781,78
2013-04-127017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-04-116917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-04-106817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-04-096717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-04-086617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-04-056517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-04-046417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-04-036317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-04-026217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-03-286117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-03-225717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-03-215617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-03-155217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-03-145117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-03-084717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-03-074617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-03-014217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-02-284117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-02-274017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-02-223717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-02-213617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-02-153217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-02-143117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-02-133017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-02-072717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,00000,00
2013-02-062617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,010,0021781,78
2013-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2013-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2013-02-012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2013-01-312217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2013-01-302117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2013-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2013-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2013-01-251817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2013-01-241717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2013-01-231617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2013-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2013-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2013-01-181317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2013-01-171217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2013-01-161117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2013-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2013-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2013-01-11817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2013-01-10717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2013-01-09617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2013-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2013-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2013-01-04317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2013-01-03217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2013-01-02117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-12-2824617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-12-2724517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-12-2124417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-12-2024317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-12-1924217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-12-1824117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-12-1724017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-12-1423917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-12-1323817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-12-1223717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-12-1123617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-12-1023517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-12-0723417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-12-0623317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-12-0523217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-12-0423117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-12-0323017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-11-3022917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-11-2922817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-11-2822717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-11-2722617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-11-2622517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-11-2322417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-11-2222317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-11-2122217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-11-2022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-11-1922017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-11-1621917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-11-1521817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-11-1421717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-11-1321617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-11-1221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-11-0921417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-11-0821317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-11-0721217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-11-0621117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-11-0521017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-11-0220917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-10-3020817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-10-2920717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-10-2620617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-10-2520517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-10-2420417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-10-2320317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-10-2220217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-10-1920117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-10-1820017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-10-1719917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-10-1619817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-10-1519717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-10-1219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-10-1119517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-10-1019417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-10-0919317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-10-0819217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-10-0519117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-10-0419017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,0019619,20
2012-10-0318917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-10-0218817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-10-0118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-09-2818617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-09-2718517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-09-2618417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-09-2518317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-09-2418217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-09-2118117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-09-2018017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00000,00
2012-09-1917917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,200,00239078,00
2012-09-1817817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,300,00110,30
2012-09-1717717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,300,00000,00
2012-09-1417617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,300,00000,00
2012-09-1317517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,300,00000,00
2012-09-1217417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,300,00000,00
2012-09-1117317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,300,00000,00
2012-09-1017217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,300,00000,00
2012-09-0717117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,300,00000,00
2012-09-0617017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,300,00000,00
2012-09-0516917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,300,00000,00
2012-09-0416817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,300,00000,00
2012-09-0316717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,300,001600180,00
2012-08-3116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,300,00000,00
2012-08-3016517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,300,00000,00
2012-08-2916417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,300,00000,00
2012-08-2816317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,300,00000,00
2012-08-2716217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,300,00000,00
2012-08-2416117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,300,0014312,90
2012-08-2316017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,300,00133099,00
2012-08-2215917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,300,00000,00
2012-08-2115817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,300,00000,00
2012-08-2015717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,300,00000,00
2012-08-1715617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,300,00000,00
2012-08-1615517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,300,00000,00
2012-08-1415417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,300,00000,00
2012-08-1315317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,300,00241,20
2012-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-08-0915117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-08-0815017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-08-0714917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-08-0614817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-08-0214617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-08-0114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-07-3114417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-07-3014317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-07-2614117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-07-2514017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-07-2413917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-07-2313817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-07-1913617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-07-1813517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00121,00
2012-07-1713417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-07-1613317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-07-1213117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-07-1113017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,002241120,50
2012-07-1012917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,0027839,00
2012-07-0912817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-07-0512617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-07-0412517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-07-0312417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-07-0212317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-06-2812117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-06-2712017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-06-2611917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,002630315,00
2012-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-06-1911517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-06-1811417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,0014924,50
2012-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-06-1211017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-06-1110917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-06-0510517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-06-0410417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00131,50
2012-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-05-2910017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-05-289917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-05-229517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-05-219417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00119497,00
2012-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-05-159017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-05-148917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00000,00
2012-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,500,00110,50
2012-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-05-088517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-05-078417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-04-268017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-04-257917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-04-207617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-04-197517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-04-187417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-04-137117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-04-127017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-04-116917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-04-106817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-04-056717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-04-046617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-03-306317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-03-296217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-03-286117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,001159159,00
2012-03-235817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-03-225717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-03-215617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-03-165317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-03-155217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-03-145117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,004806806,00
2012-03-094817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-03-084717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-03-074617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,002429429,00
2012-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-03-024317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,001760760,00
2012-03-014217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,001291291,00
2012-02-294117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-02-284017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,0015151,00
2012-02-273917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,003469469,00
2012-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,0016060,00
2012-02-223617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-02-213517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00215301.530,00
2012-02-203417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,001291291,00
2012-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,002179179,00
2012-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,0013535,00
2012-02-153117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00315011.501,00
2012-02-143017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,0014949,00
2012-02-132917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,002121121,00
2012-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,00000,00
2012-02-072617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,001100100,00
2012-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,000,001194194,00
2012-02-032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,200,00000,00
2012-02-022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,200,00000,00
2012-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,200,00000,00
2012-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,200,001380456,00
2012-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,200,0014958,80
2012-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,200,00000,00
2012-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,200,00000,00
2012-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,200,00000,00
2012-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,200,00000,00
2012-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,200,00000,00
2012-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,200,001170204,00
2012-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,210,0014959,29
2012-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,200,00000,00
2012-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,200,00000,00
2012-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,200,00000,00
2012-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,200,00000,00
2012-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,200,00000,00
2012-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,200,00000,00
2012-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,200,00000,00
2012-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,200,00000,00
2012-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,200,00000,00
2012-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,200,00000,00
2012-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,200,003312374,40
2012-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,200,00000,00
2011-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,200,00000,00
2011-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,200,00000,00
2011-12-2724817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,200,00000,00
2011-12-2324717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,200,00133,60
2011-12-2224617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,200,00000,00
2011-12-2124517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,200,00000,00
2011-12-2024417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,200,001395474,00
2011-12-1924317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,200,00000,00
2011-12-1624217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,200,00000,00
2011-12-1524117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,200,00000,00
2011-12-1424017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,200,00000,00
2011-12-1323917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,200,00000,00
2011-12-1223817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,200,00000,00
2011-12-0923717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,200,00000,00
2011-12-0823617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,200,00000,00
2011-12-0723517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,200,00111,20
2011-12-0623417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,210,00299119,79
2011-12-0523317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,300,00000,00
2011-12-0223217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,300,0014963,70
2011-12-0123117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,300,00000,00
2011-11-3023017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,300,003283367,90
2011-11-2922917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,300,00000,00
2011-11-2822817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,300,00000,00
2011-11-2522717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,300,00000,00
2011-11-2422617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,300,00000,00
2011-11-2322517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,300,00000,00
2011-11-2222417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,300,00000,00
2011-11-2122317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,300,00000,00
2011-11-1822217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,300,00000,00
2011-11-1722117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,300,0013748,10
2011-11-1622017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,300,00000,00
2011-11-1521917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,300,002194252,20
2011-11-1421817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,300,00000,00
2011-11-1121717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,300,00000,00
2011-11-1021617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,300,00000,00
2011-11-0921517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,300,002388504,40
2011-11-0821417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,300,00000,00
2011-11-0721317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,300,00000,00
2011-11-0421217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,300,002193250,90
2011-11-0321117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,500,00000,00
2011-11-0221017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,500,00000,00
2011-10-31017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2011-10-2820917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,500,003210315,00
2011-10-2720817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,500,00111,50
2011-10-2620717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,500,00294141,00
2011-10-2520617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,500,00000,00
2011-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,500,003193289,50
2011-10-2120417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,500,00000,00
2011-10-2020317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,500,00000,00
2011-10-1920217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,500,00000,00
2011-10-1820117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,500,0016496,00
2011-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,500,00000,00
2011-10-1419917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,500,00000,00
2011-10-1319817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,500,00000,00
2011-10-1219717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,500,00000,00
2011-10-1119617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,500,002222333,00
2011-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,500,00000,00
2011-10-0719417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,500,00172108,00
2011-10-0619317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,500,002194291,00
2011-10-0519217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,500,00000,00
2011-10-0419117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,500,002243364,50
2011-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,500,001135202,50
2011-09-3018917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,500,00000,00
2011-09-2918817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,500,001194291,00
2011-09-2818717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,500,00000,00
2011-09-2718617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,500,00000,00
2011-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,500,002339508,50
2011-09-2318417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,500,001194291,00
2011-09-2218317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,500,002437655,50
2011-09-2118217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,500,00000,00
2011-09-2018117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,500,00296144,00
2011-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,500,00000,00
2011-09-1617917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,500,002146219,00
2011-09-1517817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,500,002288432,00
2011-09-1417717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,500,003240360,00
2011-09-1317617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,700,00000,00
2011-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,700,00000,00
2011-09-0917417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,700,0046281.067,60
2011-09-0817317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,700,00000,00
2011-09-0717217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,700,002290493,00
2011-09-0617117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,700,0089261.574,20
2011-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,700,003422717,40
2011-09-0216917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,700,003400680,00
2011-09-0116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,800,00000,00
2011-08-3116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,800,00000,00
2011-08-3016617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,800,003509916,20
2011-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,800,004419754,20
2011-08-2616417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,800,002267480,60
2011-08-2516317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,800,001193347,40
2011-08-2416217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,800,0013054,00
2011-08-2316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,800,005510918,00
2011-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,800,001145261,00
2011-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,800,003508914,40
2011-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,800,00198176,40
2011-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,003449898,00
2011-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,002266532,00
2011-08-1215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,001522854.570,00
2011-08-1115417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,00000,00
2011-08-1015317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,00000,00
2011-08-0915217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,00000,00
2011-08-0815117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,00000,00
2011-08-0515017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,0055001.000,00
2011-08-0414917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,00000,00
2011-08-0314817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,00000,00
2011-08-0214717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,002291582,00
2011-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,0045581.116,00
2011-07-2914517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,020,0056301.272,60
2011-07-2814417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,020,0055091.028,18
2011-07-2714317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,020,00000,00
2011-07-2614217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,020,002194391,88
2011-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,020,0045091.028,18
2011-07-2214017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,020,003435878,70
2011-07-2113917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,003242484,00
2011-07-2013817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,020,0056291.270,58
2011-07-1913717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,020,002339684,78
2011-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,020,0045581.127,16
2011-07-1513517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,002217434,00
2011-07-1413417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,001120240,00
2011-07-1313317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,0014896,00
2011-07-1213217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,001114228,00
2011-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,001121242,00
2011-07-0813017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,00136,00
2011-07-0712917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,00000,00
2011-07-0612817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,00197194,00
2011-07-0512717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,001121242,00
2011-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,0068311.662,00
2011-07-0112517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,00000,00
2011-06-3012417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,00195190,00
2011-06-2912317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,00000,00
2011-06-2812217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,00000,00
2011-06-2712117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,00254108,00
2011-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,00000,00
2011-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,0076041.208,00
2011-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,00000,00
2011-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,00000,00
2011-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,0014998,00
2011-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,00000,00
2011-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,00156112,00
2011-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,00000,00
2011-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,0014998,00
2011-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,001145290,00
2011-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,002342684,00
2011-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,00000,00
2011-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,00000,00
2011-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,00000,00
2011-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,003402804,00
2011-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,800,0086101.098,00
2011-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,800,00000,00
2011-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,800,00000,00
2011-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,800,001193347,40
2011-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,800,00000,00
2011-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,800,00198176,40
2011-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,800,00000,00
2011-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,800,00000,00
2011-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,800,0012443,20
2011-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,800,00000,00
2011-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,800,002364655,20
2011-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,800,002178320,40
2011-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,800,001169304,20
2011-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,800,00000,00
2011-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,800,00000,00
2011-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA1,800,0047001.260,00
2011-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,002212424,00
2011-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,00000,00
2011-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,001339678,00
2011-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,0035091.018,00
2011-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,0055091.018,00
2011-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,003315630,00
2011-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,002416832,00
2011-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,00000,00
2011-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,00000,00
2011-04-288017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,00000,00
2011-04-267917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,001145290,00
2011-04-217817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,0011428,00
2011-04-207717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,00000,00
2011-04-197617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,00000,00
2011-04-187517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,002291582,00
2011-04-157417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,00000,00
2011-04-147317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,0012448,00
2011-04-137217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,003209418,00
2011-04-127117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,004334668,00
2011-04-117017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,005499998,00
2011-04-086917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,003244488,00
2011-04-076817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,00000,00
2011-04-066717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,003201402,00
2011-04-056617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,00000,00
2011-04-046517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,002314628,00
2011-04-016417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,002114228,00
2011-03-316317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,0011938,00
2011-03-306217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,002123246,00
2011-03-296117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,004386772,00
2011-03-286017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,00197194,00
2011-03-255917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,002134268,00
2011-03-235717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,0014998,00
2011-03-225617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,00000,00
2011-03-215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,0014998,00
2011-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,00000,00
2011-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,002388776,00
2011-03-165217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,002219438,00
2011-03-155117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,00148,00
2011-03-145017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,002200400,00
2011-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,003170340,00
2011-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,004454908,00
2011-03-094717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,003195390,00
2011-03-084617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,00108741.748,00
2011-03-074517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,005322644,00
2011-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,003199398,00
2011-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,002254508,00
2011-03-024217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,004292584,00
2011-03-014117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,001193386,00
2011-02-284017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,0045821.164,00
2011-02-253917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,0097981.596,00
2011-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,00000,00
2011-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,006481962,00
2011-02-223617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,0055751.150,00
2011-02-213517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,004437874,00
2011-02-183417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,004413826,00
2011-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,003363726,00
2011-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,0069921.984,00
2011-02-153117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,003316632,00
2011-02-143017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,001145290,00
2011-02-112917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,004292584,00
2011-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,00108701.740,00
2011-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,0056061.212,00
2011-02-072617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,002174348,00
2011-02-042517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,004437874,00
2011-02-032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,001010192.038,00
2011-02-022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,200,00911142.450,80
2011-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,200,004412906,40
2011-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,200,0075561.223,20
2011-01-282017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,200,0097021.544,40
2011-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,200,0065301.166,00
2011-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,200,001719834.362,60
2011-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,010,005340683,40
2011-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,000,0011734,00
2011-01-211517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,500,00000,00
2011-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,500,00118662.165,00
2011-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,500,0096281.570,00
2011-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,500,003281702,50
2011-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,500,002363907,50
2011-01-141017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,500,003242605,00
2011-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,500,0065561.390,00
2011-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,500,0046761.690,00
2011-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,500,00280200,00
2011-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,500,001145362,50
2011-01-07517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,000,0043591.077,00
2011-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,000,001145435,00
2011-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,800,00000,00
2011-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,800,00000,00
2011-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,800,00000,00
2010-12-3034417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,800,0024277110.529,80
2010-12-2934317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,200,0087292.332,80
2010-12-2834217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,200,00916185.177,60
2010-12-2734117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,200,0054361.395,20
2010-12-2233917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,200,001314594.668,80
2010-12-2133817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,200,00911723.750,40
2010-12-2033717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,200,0033691.180,80
2010-12-1733617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,200,0066952.224,00
2010-12-1633517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,300,00716025.286,60
2010-12-1533417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,300,00149161,70
2010-12-1433317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,300,0046542.158,20
2010-12-1333217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,390,0038122.752,68
2010-12-1033117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,400,0045081.727,20
2010-12-0933017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,400,001416805.712,00
2010-12-0832917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,400,00000,00
2010-12-0732817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,400,0055131.744,20
2010-12-0632717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,500,001134469,00
2010-12-0232617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-12-0132517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-11-3032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-11-2932317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-11-2632217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,0023351.172,50
2010-11-2532117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,002251878,50
2010-11-2432017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,001193675,50
2010-11-2331917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-11-2231817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,002227794,50
2010-11-1931717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,002250875,00
2010-11-1831617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,0023871.354,50
2010-11-1731517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,0023151.102,50
2010-11-1631417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-11-1531317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-11-1231217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-11-1131117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,003241843,50
2010-11-1031017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-11-0930917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,0032961.036,00
2010-11-0830817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,00298343,00
2010-11-0530717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,00296336,00
2010-11-0430617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,0035091.781,50
2010-11-0330517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-11-0230417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-10-2930317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,002218763,00
2010-10-2830217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,0033391.186,50
2010-10-2730117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,00197339,50
2010-10-2630017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,0032921.022,00
2010-10-2529917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,0033391.186,50
2010-10-2229817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,001145507,50
2010-10-2129717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,0076802.380,00
2010-10-2029617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,00149171,50
2010-10-1929517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,005247864,50
2010-10-1829417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,004223780,50
2010-10-1529317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-10-1429217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-10-1329117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,00297339,50
2010-10-1229017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,00148168,00
2010-10-1128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,0056292.201,50
2010-10-0828817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-10-0728717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,002197689,50
2010-10-0628617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,002242847,00
2010-10-0528517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,004194679,00
2010-10-0428417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-10-0128317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,001194679,00
2010-09-3028217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,001135472,50
2010-09-2928117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,003263920,50
2010-09-2828017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,0034841.694,00
2010-09-2727917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,001145507,50
2010-09-2427817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,0042921.022,00
2010-09-2327717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,0033401.190,00
2010-09-2227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,453,0045331.838,85
2010-09-2127517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,0056532.285,50
2010-09-2027417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,003194679,00
2010-09-1727317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,0046872.404,50
2010-09-1627217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,0033141.099,00
2010-09-1527117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-09-1427017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,0063741.309,00
2010-09-1326917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,0043231.130,50
2010-09-1026817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,0073081.078,00
2010-09-0926717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,0033831.340,50
2010-09-0826617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,002214749,00
2010-09-0726517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,002158553,00
2010-09-0626417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,002106371,00
2010-09-0326317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,00712084.228,00
2010-09-0226217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,00911413.993,50
2010-09-0126117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,503,0078703.045,00
2010-08-3126017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,493,00610003.490,00
2010-08-3025917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,003,001516675.001,00
2010-08-2725817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,872,004970927.864,83
2010-08-2625717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,812,0041323037.176,30
2010-08-2525617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,802,001310723.001,60
2010-08-2425517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,602,003162421,20
2010-08-2325417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,602,001412463.239,60
2010-08-2025317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,602,002241626,60
2010-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,602,0088652.249,00
2010-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,602,001013783.582,80
2010-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,602,0043881.008,80
2010-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,602,0054421.149,20
2010-08-1315517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,582,001112623.255,96
2010-08-1215417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,512,0055391.352,89
2010-08-1115317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,502,0068502.125,00
2010-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,432,00108762.128,68
2010-08-0915117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-08-0615017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,502,001122305,00
2010-08-0514917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,812,0045001.405,00
2010-08-0414817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-08-0214617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-07-3014517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,513,0065691.997,19
2010-07-2914417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,003,00912103.630,00
2010-07-2814317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,922,0044841.413,28
2010-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,802,0036541.831,20
2010-07-2614117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,602,0075881.528,80
2010-07-2314017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA2,402,00196230,40
2010-07-2213917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-07-2113817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,003,001110033.009,00
2010-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,003,0053891.167,00
2010-07-1913617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,003,0046301.890,00
2010-07-1613517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,003,0038352.505,00
2010-07-1513417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,003,0046291.887,00
2010-07-1413317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,003,0033761.128,00
2010-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,003,002137411,00
2010-07-1213117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,003,001190570,00
2010-07-0913017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,003,001145435,00
2010-07-0812917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,103,0043951.224,50
2010-07-0712817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,103,0065561.723,60
2010-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,103,00149151,90
2010-07-0512617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-07-0212517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,603,001100360,00
2010-07-0112417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,693,003200738,00
2010-06-3012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,703,001417756.567,50
2010-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,103,003300930,00
2010-06-2812117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,403,0063001.020,00
2010-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,253,002100325,00
2010-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,403,001100340,00
2010-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,803,001100380,00
2010-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,004,002100400,00
2010-06-1811617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,104,002200820,00
2010-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,104,001194795,40
2010-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,204,002200840,00
2010-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,204,003200840,00
2010-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,304,002200860,00
2010-06-1111117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,304,002200860,00
2010-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,304,0022501.075,00
2010-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,304,0044001.720,00
2010-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,304,0054001.720,00
2010-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,304,0044001.720,00
2010-06-0410617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,304,0054001.720,00
2010-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,304,00810014.304,30
2010-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,304,00710004.300,00
2010-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,304,0043161.358,80
2010-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,304,0057763.336,80
2010-05-2810117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,304,0057033.022,90
2010-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,304,0022711.165,30
2010-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,304,002218937,40
2010-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,304,00148206,40
2010-05-219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,304,00254232,20
2010-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,304,001194834,20
2010-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,304,0033381.453,40
2010-05-149117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,304,00184361,20
2010-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,304,0022391.027,70
2010-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,304,002219941,70
2010-05-078617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,304,0033641.565,20
2010-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,304,0043001.290,00
2010-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,304,0032671.148,10
2010-04-267817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,304,002227976,10
2010-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,304,0024001.720,00
2010-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,304,0044902.107,00
2010-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-04-197317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,304,0022581.109,40
2010-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,304,0043001.290,00
2010-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,304,0023001.290,00
2010-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,304,003154662,20
2010-04-136917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,304,00148206,40
2010-04-126817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,304,003171735,30
2010-04-096717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,304,0034221.814,60
2010-04-086617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,304,001156670,80
2010-04-076517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,304,00172309,60
2010-04-066417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,404,0065002.200,00
2010-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,304,001110334.441,90
2010-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,304,0045002.150,00
2010-03-296017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,254,003200850,00
2010-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,004,003161644,00
2010-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,004,001615006.000,00
2010-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-03-225517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,843,001312054.627,20
2010-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA3,203,00113,20
2010-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-03-155017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-03-084517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,004,0011040,00
2010-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-03-014017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-02-223517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-02-153017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-02-022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-02-012117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-01-261717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-01-251617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-01-191217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-01-181117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-01-12717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-01-11617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-01-05217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2010-01-0425217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-12-3025117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,0032300015.000,00
2009-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-12-2324817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-12-2224717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-12-2124617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-12-1824517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-12-1724417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-12-1624317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-12-1524217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-12-1424117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-12-1124017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-12-1023917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-12-0923817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-12-0823717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-12-0723617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-12-0423517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-12-0323417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-12-0223317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-12-0123217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-11-3023117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-11-2723017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-11-2622917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-11-2522817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-11-2422717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-11-2322617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-11-2022517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-11-1922417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-11-1822317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-11-1722217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-11-1622117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-11-1322017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-11-1221917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-11-1121817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-11-1021717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-11-0921617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-11-0621517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-11-0521417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-11-0421317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-11-0321217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-11-0221117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-10-3021017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-10-2920917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-10-2820817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-10-2720717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-10-2620617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-10-2320517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-10-2220417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-10-2120317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-10-2020217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-10-1920117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-10-1620017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-10-1519917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-10-1419817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-10-1319717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-10-1219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-10-0919517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-10-0819417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-10-0719317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-10-0619217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-10-0519117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-10-0219017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-10-0118917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-09-3018817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-09-2918717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-09-2818617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-09-2518517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-09-2418417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-09-2318317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-09-2218217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-09-2118117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-09-1818017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-09-1717917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-09-1617817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-09-1517717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-09-1417617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-09-1117517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-09-1017417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-09-0917317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-09-0817217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-09-0717117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-09-0417017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-09-0316917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-09-0216817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-09-0116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-08-3116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-08-2816517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-08-2616317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-08-2516217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-08-2416117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-08-2116017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-08-2015917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-08-1915817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-08-1815717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-08-1715617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-08-1015117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-08-0314617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-07-2714117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,00810005.000,00
2009-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-07-2013617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-07-1313117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,804,0097003.360,00
2009-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-07-0612617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-06-2912117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-06-2612017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-06-2411917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-06-2311817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-06-2211717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-06-1911617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-06-1811517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-06-1711417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-06-1611317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-06-1511217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-06-1211117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-06-1111017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-06-1010917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,804,0063001.440,00
2009-06-0910817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-06-0810717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-06-0510617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-06-0410517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-06-0310417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-06-0210317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-06-0110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-05-2910117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-05-2810017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-05-279917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-05-269817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-05-259717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-05-229617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-05-219517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,001145725,00
2009-05-209417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,0022901.450,00
2009-05-199317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-05-189217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,003147735,00
2009-05-159117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-05-149017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,00148240,00
2009-05-138917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-05-128817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-05-118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,001194970,00
2009-05-088617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,002144720,00
2009-05-078517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-05-068417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-05-058317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,00196480,00
2009-05-048217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,0032571.285,00
2009-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,00811505.750,00
2009-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,854,002100485,00
2009-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,884,001100488,00
2009-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,894,002100489,00
2009-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,894,001100489,00
2009-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,974,001100497,00
2009-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,00299495,00
2009-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,002100500,00
2009-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,0044002.000,00
2009-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,0056003.000,00
2009-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,0045002.500,00
2009-04-096917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,001193965,00
2009-04-086817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-04-076717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,0042941.470,00
2009-04-066617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,002193965,00
2009-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,0046773.385,00
2009-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,0032811.405,00
2009-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,00184420,00
2009-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,0034002.000,00
2009-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,0044752.375,00
2009-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,00268340,00
2009-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,0032681.340,00
2009-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,00120100,00
2009-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,0032001.000,00
2009-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,00145225,00
2009-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,001194970,00
2009-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,0043191.595,00
2009-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,0032001.000,00
2009-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,00196480,00
2009-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,00148240,00
2009-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,00295475,00
2009-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,0033161.580,00
2009-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,0011470,00
2009-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,0023001.500,00
2009-02-274017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,0032761.380,00
2009-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,0032171.085,00
2009-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,001315,00
2009-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,0055752.875,00
2009-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,0077003.500,00
2009-02-203517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,002100500,00
2009-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,0032671.335,00
2009-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,0042241.120,00
2009-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,0044002.000,00
2009-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-02-133017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,003194970,00
2009-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,00259295,00
2009-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,003150750,00
2009-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,00149245,00
2009-02-052417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,00243215,00
2009-02-042317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,001100500,00
2009-02-022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,002194970,00
2009-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,001194970,00
2009-01-291917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-01-281817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,003151755,00
2009-01-271717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,0033901.950,00
2009-01-261617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,00146230,00
2009-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-01-221417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,0023041.520,00
2009-01-211317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-01-201217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,0011155,00
2009-01-191117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-01-15917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-01-14817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,0032391.195,00
2009-01-13717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-01-12617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,305,00150265,00
2009-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-01-08417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-01-07317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-01-06217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2009-01-05117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-12-3125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-12-3024917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA5,305,00286455,80
2008-12-2924817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,003150675,00
2008-12-2424717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,003150675,00
2008-12-2324617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,003150675,00
2008-12-2224517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-12-1924417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,00150225,00
2008-12-1824317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,00150225,00
2008-12-1724217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,00250225,00
2008-12-1624117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,00150225,00
2008-12-1524017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,002100450,00
2008-12-1223917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-12-1123817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,00250225,00
2008-12-1023717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-12-0923617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,00285382,50
2008-12-0823517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,00150225,00
2008-12-0523417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,00150225,00
2008-12-0423317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,00150225,00
2008-12-0323217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-12-0223117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-12-0123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,00164288,00
2008-11-2822917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-11-2722817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,002200900,00
2008-11-2622717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,00124108,00
2008-11-2522617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,0022481.116,00
2008-11-2422517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,00140180,00
2008-11-2122417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-11-2022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-11-1922217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,00148216,00
2008-11-1822117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,001194873,00
2008-11-1722017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,0025602.520,00
2008-11-1421917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,00610004.500,00
2008-11-1321817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-11-1221717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,00210004.500,00
2008-11-1121617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,0022661.197,00
2008-11-1021517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,0022421.089,00
2008-11-0621317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,00219478.761,50
2008-11-0521217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-11-0421117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-11-0321017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-10-3020917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-10-2920817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,002193868,50
2008-10-2820717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,0042431.093,50
2008-10-2720617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,001121544,50
2008-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-10-2320417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,0014001.800,00
2008-10-2220317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-10-2120217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-10-2020117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,00148216,00
2008-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-10-1619917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-10-1519817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-10-1419717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,00148216,00
2008-10-1319617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,00210004.500,00
2008-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,304,002188808,40
2008-10-0919417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,374,001521,85
2008-10-0819317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,00217037.663,50
2008-10-0719217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-10-0619117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,002145652,50
2008-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,002194873,00
2008-10-0218917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-10-0118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,002131589,50
2008-09-3018717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,0032421.089,00
2008-09-2918617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,00298441,00
2008-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-09-2518417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,00297436,50
2008-09-2418317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,00359265,50
2008-09-2318217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,524,0034812.174,12
2008-09-2218117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-09-1817917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-09-1717817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,524,002121546,92
2008-09-1617717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,524,0056042.730,08
2008-09-1517617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-09-1117417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,524,00281366,12
2008-09-1017317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-09-0917217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,524,001194876,88
2008-09-0817117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-09-0416917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-09-0316817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,524,002145655,40
2008-09-0216717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,524,00248216,96
2008-09-0116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-08-2816417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-08-2716317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-08-2616217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-08-2516117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,524,0032761.247,52
2008-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-08-2115917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,524,00278352,56
2008-08-2015817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-08-1915717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-08-1815617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,524,0043211.450,92
2008-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,524,00296433,92
2008-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,654,00238176,70
2008-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,524,00296433,92
2008-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,524,00173329,96
2008-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,524,002194876,88
2008-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,524,00232144,64
2008-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,524,004105474,60
2008-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,524,002112506,24
2008-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,544,0021463,56
2008-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,534,003145656,85
2008-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,534,002194878,82
2008-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,534,001418,12
2008-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,534,00473330,69
2008-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,554,0035332.425,15
2008-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,544,00229131,66
2008-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,534,0052271.028,31
2008-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,534,0042341.060,02
2008-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,534,003145656,85
2008-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,554,001194882,70
2008-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,534,00297439,41
2008-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,534,00132144,96
2008-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR0RSI0021111990MERCATA4,534,00387394,11
2008-06-271213-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-06-261203-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-06-241193-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,534,00248217,44
2008-06-231183-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,534,00387394,11
2008-06-201173-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,534,00148217,44
2008-06-191163-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,534,0054161.884,48
2008-06-181153-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,574,0042431.110,51
2008-06-171143-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,554,003197896,35
2008-06-161133-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,634,005106490,78
2008-06-131123-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-06-121113-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,534,004192869,76
2008-06-111103-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,634,005171791,73
2008-06-101093-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-06-091083-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-06-061073-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,644,004200928,00
2008-06-051063-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-06-041053-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,534,0074061.839,18
2008-06-031043-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-06-021033-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-05-301023-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,534,002146661,38
2008-05-291013-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-05-281003-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,534,00249221,97
2008-05-27993-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-05-26983-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,594,00148220,32
2008-05-23973-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-05-22963-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,734,004192908,16
2008-05-21953-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-05-20943-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-05-19933-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-05-16923-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,604,002170782,00
2008-05-15913-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,794,003193924,47
2008-05-14903-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,654,0054602.139,00
2008-05-13893-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-05-12883-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-05-09873-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,554,0032911.324,05
2008-05-08863-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,554,00148218,40
2008-05-07853-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-05-06843-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,554,0063241.474,20
2008-05-05833-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-04-30823-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,554,0032431.105,65
2008-04-29813-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,534,0042431.100,79
2008-04-28803-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,534,0032341.060,02
2008-04-25793-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-04-24783-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,534,003146661,38
2008-04-23773-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-04-22763-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,524,003163736,76
2008-04-21753-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-04-18743-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,524,001172777,44
2008-04-17733-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-04-16723-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,524,002173781,96
2008-04-15713-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,524,00296433,92
2008-04-14703-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,524,00248216,96
2008-04-11693-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,524,00312605.695,20
2008-04-10683-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,524,0023861.744,72
2008-04-09673-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-04-08663-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,524,00297438,44
2008-04-07653-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-04-04643-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,524,0053061.383,12
2008-04-03633-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,524,0033381.527,76
2008-04-02623-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-04-01613-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-03-31603-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,524,0032931.324,36
2008-03-28593-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,0052941.323,00
2008-03-27583-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,00297436,50
2008-03-26573-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,00249220,50
2008-03-25563-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,514,00311355.118,85
2008-03-20553-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,0053411.534,50
2008-03-19543-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,124,0063631.495,56
2008-03-18533-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-03-14513-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,624,0022521.164,24
2008-03-13503-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,764,003121575,96
2008-03-12493-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,904,0032261.107,40
2008-03-10473-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,904,0034142.028,60
2008-03-07463-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,904,003169828,10
2008-03-06453-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,904,002194950,60
2008-03-05443-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,904,00297475,30
2008-03-04433-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-03-03423-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,904,0053401.666,00
2008-02-29413-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-02-28403-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-02-27393-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,105,0073211.637,10
2008-02-26383-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,904,0021153,90
2008-02-22363-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,904,004189926,10
2008-02-21353-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,904,002194950,60
2008-02-20343-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-02-19333-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,904,0032421.185,80
2008-02-18323-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,914,00349240,59
2008-02-15313-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,904,0073921.920,80
2008-02-13293-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,954,00148237,60
2008-02-12283-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,105,0021991.014,90
2008-02-11273-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-02-07263-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,904,00246225,40
2008-02-06253-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,904,0052321.136,80
2008-02-05243-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,904,00296470,40
2008-02-04233-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,904,00228137,20
2008-02-01223-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,904,00249240,10
2008-01-31213-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-01-30203-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,0042161.080,00
2008-01-29193-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-01-28183-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-01-25173-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,904,00449240,10
2008-01-24163-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-01-23153-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-01-22143-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,954,001839,60
2008-01-21133-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,105,00394479,40
2008-01-18123-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,045,00128141,12
2008-01-17113-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,045,00289448,56
2008-01-16103-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-01-1593-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,045,00397488,88
2008-01-1483-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-01-1173-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,045,00149246,96
2008-01-1063-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-01-0953-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,025,0042791.400,58
2008-01-0843-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,015,00129145,29
2008-01-0733-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-01-0423-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2008-01-0313-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-12-282463-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,805,00312056.989,00
2007-12-272453-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,505,00810005.500,00
2007-12-242443-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,055,00148242,40
2007-12-212433-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-12-202423-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-12-192413-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,055,00248242,40
2007-12-182403-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,055,003145732,25
2007-12-172393-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,055,0054002.020,00
2007-12-142383-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,055,0054592.317,95
2007-12-132373-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,055,0043861.949,30
2007-12-122363-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-12-112353-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-12-102343-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,055,00220101,00
2007-12-072333-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-12-062323-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,105,002145739,50
2007-12-052313-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,055,00249247,45
2007-12-042303-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,205,00357296,40
2007-12-032293-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-11-302283-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,055,0032921.474,60
2007-11-292273-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-11-282263-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-11-272253-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-11-262243-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,205,002100520,00
2007-11-232233-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,055,0022221.121,10
2007-11-222223-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,055,0085912.984,55
2007-11-212213-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,055,0032191.105,95
2007-11-202203-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,055,0043741.888,70
2007-11-192193-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-11-162183-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-11-152173-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,205,003100520,00
2007-11-142163-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,205,00385442,00
2007-11-132153-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,065,0064502.277,00
2007-11-122143-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-11-092133-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,065,00248242,88
2007-11-082123-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-11-072113-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-11-062103-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-11-052093-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,055,0042581.302,90
2007-11-022083-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,065,001315,18
2007-10-302073-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,055,0058234.156,15
2007-10-292063-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,065,002194981,64
2007-10-262053-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,055,002145732,25
2007-10-252043-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-10-242033-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-10-232023-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,065,00349247,94
2007-10-222013-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-10-192003-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-10-181993-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-10-171983-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-10-161973-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,055,00295479,75
2007-10-151963-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,055,003140707,00
2007-10-121953-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,055,00297489,85
2007-10-111943-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,055,003169853,45
2007-10-101933-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,195,00331160,89
2007-10-091923-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,195,00150259,50
2007-10-081913-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,205,00258301,60
2007-10-051903-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,205,004100520,00
2007-10-041893-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,065,00248242,88
2007-10-031883-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,055,005171863,55
2007-10-021873-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,055,00348242,40
2007-10-011863-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,065,00297490,82
2007-09-281853-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-09-271843-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,205,004106551,20
2007-09-261833-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,055,0065912.984,55
2007-09-251823-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-09-241813-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-09-211803-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-09-201793-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,055,0043381.706,90
2007-09-191783-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,355,0032651.417,75
2007-09-181773-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,205,005110572,00
2007-09-171763-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-09-141753-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,055,0032411.217,05
2007-09-131743-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,055,0043881.959,40
2007-09-121733-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,055,00115,05
2007-09-111723-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,105,0032181.111,80
2007-09-101713-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,055,003169853,45
2007-09-071703-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,055,00472363,60
2007-09-061693-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-09-051683-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-09-041673-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-09-031663-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,105,0042031.035,30
2007-08-311653-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,215,00140208,40
2007-08-301643-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,065,0041981.001,88
2007-08-291633-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,065,0062591.310,54
2007-08-281623-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-08-271613-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-08-241603-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-08-231593-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,055,00350252,50
2007-08-221583-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,065,0052661.345,96
2007-08-211573-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,065,002145733,70
2007-08-201563-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-08-171553-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,714,0052421.139,82
2007-08-161543-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,704,002145681,50
2007-08-141533-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-08-131523-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,694,0064372.049,53
2007-08-101513-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,704,00238178,60
2007-08-091503-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,654,003145674,25
2007-08-081493-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,654,00396446,40
2007-08-071483-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,654,003178827,70
2007-08-061473-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-07-091273-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,554,0041314059.787,00
2007-07-021223-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-06-291213-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,524,003169763,88
2007-06-281203-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,524,00249221,48
2007-06-271193-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,554,002194882,70
2007-06-261183-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,524,005158714,16
2007-06-221173-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-06-211163-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,524,001193872,36
2007-06-201153-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,524,0032431.098,36
2007-06-191143-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-06-181133-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-06-151123-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-06-141113-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,524,001313,56
2007-06-131103-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,006199895,50
2007-06-121093-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,0085082.286,00
2007-06-111083-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,514,002217978,67
2007-06-081073-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,514,00236162,36
2007-06-071063-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-06-061053-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,514,0052641.190,64
2007-06-051043-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,514,00479356,29
2007-06-041033-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-06-011023-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,0043231.453,50
2007-05-311013-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,514,002194874,94
2007-05-301003-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,514,00148216,48
2007-05-29993-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,00353238,50
2007-05-28983-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,00398441,00
2007-05-25973-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,0033631.633,50
2007-05-24963-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,002194873,00
2007-05-23953-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-05-22943-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-05-21933-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,00258261,00
2007-05-18923-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-05-17913-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,514,00493419,43
2007-05-16903-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-05-15893-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,001313,50
2007-05-14883-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-05-11873-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,00148216,00
2007-05-10863-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,0042901.305,00
2007-05-09853-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-05-08843-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-05-07833-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,0052911.309,50
2007-05-04823-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,003219985,50
2007-05-03813-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,002193868,50
2007-04-30803-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-04-26793-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,604,00134156,40
2007-04-25783-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-04-24773-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,594,002145665,55
2007-04-23763-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,594,0054372.005,83
2007-04-20753-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-04-19743-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,664,002165768,90
2007-04-18733-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,804,0032851.368,00
2007-04-17723-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-04-16713-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,854,00397470,45
2007-04-13703-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,0044372.185,00
2007-04-12693-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,0044362.180,00
2007-04-11683-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,003188940,00
2007-04-10673-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,00397485,00
2007-04-05663-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,0033951.975,00
2007-04-04653-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,0036163.080,00
2007-04-03643-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,015,0044362.184,36
2007-04-02633-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,595,001134749,06
2007-03-30623-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,605,002126705,60
2007-03-29613-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,605,0021931.080,80
2007-03-28603-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,605,0048274.631,20
2007-03-27593-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,605,0073892.178,40
2007-03-26583-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,005,0053511.755,00
2007-03-23573-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-03-22563-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,0074832.173,50
2007-03-21553-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,00149220,50
2007-03-20543-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-03-09473-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-03-08463-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,003147661,50
2007-03-07453-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,002149670,50
2007-03-06443-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,00180360,00
2007-03-05433-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,0036132.758,50
2007-03-02423-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,0053331.498,50
2007-03-01413-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,002116522,00
2007-02-28403-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,002218981,00
2007-02-27393-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,0054502.025,00
2007-02-26383-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,00298441,00
2007-02-23373-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,0046502.925,00
2007-02-22363-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,0034251.912,50
2007-02-21353-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,0042251.012,50
2007-02-20343-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,00273328,50
2007-02-19333-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,0062501.125,00
2007-02-16323-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,932,00248140,64
2007-02-15313-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,00148216,00
2007-02-14303-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,001193868,50
2007-02-13293-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,514,00359266,09
2007-02-12283-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,0032631.183,50
2007-02-09273-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-02-07263-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,003112504,00
2007-02-06253-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,0032751.237,50
2007-02-05243-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,0073461.557,00
2007-02-02233-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,0086662.997,00
2007-02-01223-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-01-31213-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,0038723.924,00
2007-01-30203-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,0054462.007,00
2007-01-29193-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,0055142.313,00
2007-01-26183-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,0022421.089,00
2007-01-25173-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-01-24163-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,00249220,50
2007-01-23153-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,0066492.920,50
2007-01-22143-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,00157256,50
2007-01-19133-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-01-18123-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,414,003218961,38
2007-01-17113-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,0022581.161,00
2007-01-16103-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,00384378,00
2007-01-1593-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-01-1283-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,003135607,50
2007-01-1173-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,504,00197436,50
2007-01-1063-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,003,001927,00
2007-01-0953-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,505,0011055,00
2007-01-0843-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2007-01-0423-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,00000,00
2006-12-272473-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,631.350,005,631.350,0018211611.922,112.856.600,00239,6053
2006-12-222463-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,681.360,105,681.360,0099535.409,631.296.175,30239,6052
2006-12-212453-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,681.360,105,681.360,0055082.883,68690.930,80239,6006
2006-12-202443-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,681.360,105,681.360,0077514.263,061.021.435,10239,6012
2006-12-192433-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,661.355,105,661.355,00713047.374,901.767.050,40239,6033
2006-12-182423-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,661.357,205,661.357,0052111.195,17286.369,20239,6054
2006-12-152413-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,841.399,005,841.399,00245262,7462.955,00239,6140
2006-12-142403-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,6152
2006-12-132393-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,681.361,005,681.361,0023391.925,50461.379,00239,6153
2006-12-122383-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,661.355,105,651.355,0053772.132,03510.872,70239,6177
2006-12-112373-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,651.355,005,651.355,0032861.617,25387.530,00239,6227
2006-12-082363-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,471.310,005,471.310,004198210.835,282.596.420,00239,6264
2006-12-072353-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,421.300,005,421.300,0033071.665,46399.100,00239,6336
2006-12-062343-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,071.215,005,071.215,0033401.723,88413.100,00239,6344
2006-12-052333-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA5,011.200,005,011.200,0033611.807,75433.200,00239,6349
2006-12-042323-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,6344
2006-12-012313-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,631.110,004,631.110,0035822.695,90646.020,00239,6307
2006-11-302303-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,591.100,004,591.100,0033271.501,07359.700,00239,6283
2006-11-292293-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,341.040,004,341.040,0032571.115,42267.280,00239,6220
2006-11-282283-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,321.035,004,321.035,0052831.222,38292.905,00239,6181
2006-11-272273-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,6140
2006-11-242263-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,301.030,004,301.030,0043531.517,41363.590,00239,6122
2006-11-232253-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,6096
2006-11-222243-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,301.030,004,301.030,00312075.188,541.243.210,00239,6070
2006-11-212233-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,14991,004,14991,003139574,89137.749,00239,6075
2006-11-202223-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,6057
2006-11-172213-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,01960,304,01960,0042681.074,11257.360,40239,6028
2006-11-162203-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,13990,004,13990,00148198,3347.520,00239,6062
2006-11-152193-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,13990,004,13990,003145599,10143.550,00239,6107
2006-11-142183-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,03966,004,03966,0042631.060,29254.058,00239,6120
2006-11-132173-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,15995,004,15995,0054721.959,99469.640,00239,6132
2006-11-102163-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,281.025,004,281.025,0077273.109,90745.175,00239,6136
2006-11-092153-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,171.000,004,171.000,0032421.009,95242.000,00239,6163
2006-11-082143-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,381.050,004,381.050,0011812435.600,078.530.200,00239,6119
2006-11-072133-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,171.000,004,171.000,001216406.844,221.640.000,00239,6182
2006-11-062123-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,76900,003,76900,00814265.355,831.283.400,00239,6266
2006-11-032113-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,55850,103,55850,002194688,24164.919,40239,6240
2006-11-022103-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,47831,003,47831,00248166,4639.888,00239,6183
2006-10-302093-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,6000
2006-10-272083-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,76900,003,76900,004200751,27180.000,00239,5956
2006-10-262073-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,5871
2006-10-252063-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,44825,303,44825,0012999,9023.933,70239,5883
2006-10-242053-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,5859
2006-10-232043-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,5859
2006-10-202033-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,5872
2006-10-192023-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,44825,203,44825,00149168,7740.434,80239,5902
2006-10-182013-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,5920
2006-10-172003-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,5987
2006-10-161993-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,6059
2006-10-131983-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,46829,003,46829,001310,382.487,00239,6221
2006-10-121973-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,46830,003,46830,0079203.186,72763.600,00239,6193
2006-10-111963-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,44825,303,44825,0032911.002,27240.162,30239,6186
2006-10-101953-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,6246
2006-10-091943-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,44825,203,44825,0033931.353,40324.303,60239,6206
2006-10-061933-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,44825,203,44825,002109375,3789.946,80239,6245
2006-10-051923-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,44825,203,44825,0021861,9914.853,60239,6172
2006-10-041913-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,44825,203,44825,003145499,36119.654,00239,6150
2006-10-031903-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,6145
2006-10-021893-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,34801,203,34801,003122407,9497.746,40239,6088
2006-09-291883-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,34800,103,34800,003194647,83155.219,40239,5987
2006-09-281873-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,14752,003,14752,0063621.136,18272.224,00239,5960
2006-09-271863-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,5967
2006-09-261853-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,92700,202,92700,003193564,03135.138,60239,5931
2006-09-251843-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,92700,202,92700,004304888,43212.860,80239,5930
2006-09-221833-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,93701,102,93701,00297283,8568.006,70239,5897
2006-09-211823-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,55850,003,55850,002193684,70164.050,00239,5946
2006-09-201813-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,55850,003,55850,0037942.816,83674.900,00239,5957
2006-09-191803-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,5973
2006-09-181793-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,55850,103,55850,0043891.380,18330.688,90239,5986
2006-09-151783-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,6032
2006-09-141773-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,17999,004,17999,0033101.292,48309.690,00239,6091
2006-09-131763-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,171.000,004,171.000,0079013.760,35901.000,00239,6051
2006-09-121753-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,84679,802,83679,002106300,7472.058,80239,6041
2006-09-111743-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,6053
2006-09-081733-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,75660,002,75660,004255702,40168.300,00239,6083
2006-09-071723-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,75660,002,75660,00248132,2231.680,00239,6087
2006-09-061713-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,6073
2006-09-051703-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,75658,002,75658,0065311.458,21349.398,00239,6070
2006-09-041693-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,6120
2006-09-011683-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,6097
2006-08-311673-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,09980,204,09980,003242990,00237.208,40239,6038
2006-08-301663-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,09980,204,09980,001169691,37165.653,80239,6011
2006-08-291653-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,09980,204,09980,002172703,65168.594,40239,5997
2006-08-281643-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,09980,204,09980,0057503.068,26735.150,00239,5980
2006-08-251633-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,5906
2006-08-241623-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,97951,703,97951,001022598.973,272.149.890,30239,5884
2006-08-231613-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,86924,003,86924,0045552.140,43512.820,00239,5873
2006-08-221603-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,97951,603,97951,00710284.083,03978.244,80239,5880
2006-08-211593-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,97951,003,97951,0063911.552,01371.841,00239,5875
2006-08-181583-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,5928
2006-08-171573-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,17999,904,17999,001224464102.095,0024.461.553,60239,5960
2006-08-161563-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,96950,003,96950,0055542.196,49526.300,00239,6091
2006-08-141553-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,96950,003,96950,0043191.264,71303.050,00239,6202
2006-08-111543-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,6207
2006-08-101533-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,96950,003,96950,0043661.451,02347.700,00239,6247
2006-08-091523-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,96950,003,96950,0054631.835,53439.850,00239,6311
2006-08-081513-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,12988,004,12988,00310094.160,16996.892,00239,6281
2006-08-071503-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,97951,003,97951,00420528.143,711.951.452,00239,6269
2006-08-041493-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,09980,004,09980,00415206.216,371.489.600,00239,6252
2006-08-031483-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,09980,004,09980,00420208.261,221.979.600,00239,6255
2006-08-021473-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,85922,003,85922,0032911.119,68268.302,00239,6242
2006-08-011463-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,96950,003,96950,00311394.515,701.082.050,00239,6196
2006-07-311453-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,84920,003,84920,00412904.952,971.186.800,00239,6139
2006-07-281443-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,6096
2006-07-271433-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,74897,003,74897,00313284.971,611.191.216,00239,6036
2006-07-261423-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,05731,003,05731,00149149,5035.819,00239,5989
2006-07-251413-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,92700,102,92700,00113036788.731,2521.259.936,70239,5992
2006-07-241403-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,76900,003,76900,0011436616.400,053.929.400,00239,5968
2006-07-211393-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,03727,003,03727,0045021.523,19364.954,00239,5989
2006-07-201383-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,6016
2006-07-191373-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,99715,502,98715,00138,962.146,50239,5961
2006-07-181363-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,08737,303,08737,00298301,5772.255,40239,5973
2006-07-171353-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,17760,003,17760,003249789,80189.240,00239,6049
2006-07-141343-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,6115
2006-07-131333-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,17760,003,17760,004784624.885,855.962.960,00239,6125
2006-07-121323-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,6162
2006-07-111313-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,13750,003,13750,001121378,7290.750,00239,6209
2006-07-101303-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,14752,003,14752,002193605,67145.136,00239,6300
2006-07-071293-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,13750,003,13750,00314944.676,001.120.500,00239,6281
2006-07-061283-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,13750,003,13750,003199622,83149.250,00239,6312
2006-07-051273-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,25780,003,25780,002150488,24117.000,00239,6360
2006-07-041263-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,34800,003,34800,00176253,7260.800,00239,6380
2006-07-031253-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,34800,003,34800,004224747,81179.200,00239,6325
2006-06-301243-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,6299
2006-06-291233-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,93701,002,93701,001121353,9784.821,00239,6285
2006-06-281223-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,93701,002,93701,0073711.085,34260.071,00239,6209
2006-06-271213-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,93701,002,93701,002171500,26119.871,00239,6188
2006-06-261203-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,93701,002,93701,0046151.799,21431.115,00239,6140
2006-06-231193-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,93701,002,93701,003291851,35203.991,00239,6080
2006-06-221183-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,5989
2006-06-211173-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,93701,002,93701,0066551.916,36459.155,00239,5979
2006-06-201163-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,93701,002,93701,0064861.421,90340.686,00239,5991
2006-06-191153-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,93701,302,93701,002121354,1684.857,30239,6020
2006-06-161143-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,84680,002,84680,003146414,3599.280,00239,6028
2006-06-151133-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,75660,002,75660,004291801,55192.060,00239,6109
2006-06-141123-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,75660,102,75660,004100275,4866.010,00239,6164
2006-06-131113-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,12748,003,12748,00418705.837,581.398.760,00239,6129
2006-06-121103-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,96710,002,96710,0068612.551,23611.310,00239,6135
2006-06-091093-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,75660,102,75660,002121333,3279.872,10239,6243
2006-06-081083-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,6296
2006-06-071073-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,75660,002,75660,0065771.589,21380.820,00239,6292
2006-06-061063-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,51601,002,51601,0084741.188,83284.874,00239,6264
2006-06-051053-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,42581,002,42581,005197477,65114.457,00239,6240
2006-06-021043-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,43583,002,43583,005278676,36162.074,00239,6261
2006-06-011033-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,50600,102,50600,00107461.868,28447.674,60239,6185
2006-05-311023-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,75660,102,75660,0097592.090,88501.015,90239,6192
2006-05-301013-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,6203
2006-05-291003-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,75660,002,75660,0056041.663,67398.640,00239,6153
2006-05-26993-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,72652,002,72652,00914714.002,78959.092,00239,6062
2006-05-25983-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,92700,002,92700,004419812.264,342.938.600,00239,6052
2006-05-24973-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,71650,002,71650,003339919,64220.350,00239,6048
2006-05-23963-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,71650,402,71650,001113613.694,41885.194,40239,6036
2006-05-22953-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,92699,002,92699,00141100032.090,697.689.000,00239,6022
2006-05-19943-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,71650,002,71650,0069812.661,28637.650,00239,6030
2006-05-18933-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,72651,002,72651,0056221.689,94404.922,00239,6073
2006-05-17923-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,71650,102,71650,001011823.206,99768.418,20239,6076
2006-05-16913-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,71650,002,71650,00912703.445,23825.500,00239,6067
2006-05-15903-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,71650,002,71650,00712333.344,78801.450,00239,6124
2006-05-12893-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,71650,002,71650,00713083.548,13850.200,00239,6191
2006-05-11883-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,71650,002,71650,00109232.503,76599.950,00239,6199
2006-05-10873-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,71650,002,71650,009720419.541,954.682.600,00239,6179
2006-05-09863-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,65635,302,65635,00510392.754,76660.076,70239,6129
2006-05-08853-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,61625,002,61625,004245639,08153.125,00239,6034
2006-05-05843-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,55612,002,55612,0044461.139,22272.952,00239,5948
2006-05-04833-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,60622,002,60622,0054861.261,70302.292,00239,5902
2006-05-03823-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,55610,002,55610,001425476.484,611.553.670,00239,5935
2006-04-28813-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,59621,002,59621,003339878,70210.519,00239,5803
2006-04-26803-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,59621,002,59621,006326845,01202.446,00239,5775
2006-04-25793-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,67640,002,67640,0079752.604,56624.000,00239,5801
2006-04-24783-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,67640,002,67640,001213863.702,49887.040,00239,5796
2006-04-21773-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,71650,002,71650,00121060928.782,476.895.850,00239,5851
2006-04-20763-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,73655,002,73655,008547414.965,323.585.470,00239,5853
2006-04-19753-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,71650,002,71650,0064711.277,85306.150,00239,5818
2006-04-18743-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,71650,002,71650,0065631.527,45365.950,00239,5830
2006-04-14733-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,71650,002,71650,0035571.511,14362.050,00239,5871
2006-04-13723-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,71650,002,71650,00921115.727,191.372.150,00239,5854
2006-04-12713-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,43582,502,43582,0099122.217,32531.240,00239,5860
2006-04-11703-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,42580,002,42580,0045421.312,10314.360,00239,5854
2006-04-10693-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,42580,002,42580,006313757,70181.540,00239,5930
2006-04-07683-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,63630,002,63630,00109502.497,99598.500,00239,5931
2006-04-06673-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,55611,002,55611,0075061.290,37309.166,00239,5940
2006-04-05663-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,54609,102,54609,0097982.028,72486.061,80239,5905
2006-04-04653-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,13750,003,13750,0018498315.598,573.737.250,00239,5892
2006-04-03643-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,50600,002,50600,0074121.031,77247.200,00239,5888
2006-03-31633-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,80670,002,80670,001170475,40113.900,00239,5883
2006-03-30623-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,80670,002,80670,004340950,80227.800,00239,5871
2006-03-29613-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,64632,002,64632,00912283.239,34776.096,00239,5847
2006-03-28603-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,71650,002,71650,001717514.750,551.138.150,00239,5828
2006-03-27593-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,73654,002,73654,002734869.516,012.279.844,00239,5797
2006-03-24583-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,71650,002,71650,001819505.290,531.267.500,00239,5788
2006-03-23573-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,66638,002,66638,001414733.922,60939.774,00239,5794
2006-03-22563-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,71650,002,71650,0089902.685,95643.500,00239,5798
2006-03-21553-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,73654,002,73654,0096691.826,21437.526,00239,5812
2006-03-20543-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,71650,002,71650,001213083.548,60850.200,00239,5877
2006-03-17533-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,58619,002,58619,00109152.363,93566.385,00239,5950
2006-03-16523-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,64633,002,64633,0078502.245,65538.050,00239,5966
2006-03-15513-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,53605,102,53605,005153386,3992.580,30239,6013
2006-03-14503-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,57615,002,57615,003386990,78237.390,00239,6001
2006-03-13493-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,43583,102,43583,0034121.002,68240.237,20239,5958
2006-03-10483-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,51600,202,50600,00161061626.593,706.371.723,20239,5952
2006-03-09473-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,50600,002,50600,001212013.007,64720.600,00239,5898
2006-03-08463-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,48595,302,48595,00106961.729,31414.328,80239,5914
2006-03-07453-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,48595,302,48595,004389966,53231.571,70239,5914
2006-03-06443-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,48595,302,48595,0066991.736,83416.114,70239,5828
2006-03-03433-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,48595,202,48595,001014813.679,40881.491,20239,5745
2006-03-02423-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,45586,002,45586,0098252.017,99483.450,00239,5702
2006-03-01413-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,48594,302,48594,0064421.096,49262.680,60239,5641
2006-02-28403-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,48594,202,48594,002219543,20130.129,80239,5630
2006-02-27393-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,46590,102,46590,002107263,5663.140,70239,5663
2006-02-24383-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,48595,002,48595,001036399.038,042.165.205,00239,5658
2006-02-23373-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,42580,102,42580,0078822.135,76511.648,20239,5630
2006-02-22363-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,38570,102,38570,006380904,31216.638,00239,5606
2006-02-21353-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,38570,002,38570,001016553.937,87943.350,00239,5583
2006-02-20343-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,42580,102,42580,0098792.128,53509.907,90239,5592
2006-02-17333-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,43582,102,43582,00107031.708,15409.216,30239,5667
2006-02-16323-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,50600,002,50600,0076741.688,00404.400,00239,5734
2006-02-15313-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,50600,002,50600,00131250031.304,507.500.000,00239,5822
2006-02-14303-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,22531,002,22531,0078221.821,86436.482,00239,5800
2006-02-13293-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,22533,002,22533,001211812.627,44629.473,00239,5766
2006-02-10283-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,50600,002,50600,00819354.846,081.161.000,00239,5750
2006-02-09273-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,21530,002,21530,00128231.820,63436.190,00239,5819
2006-02-07263-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA3,13750,003,13750,001213504.226,061.012.500,00239,5850
2006-02-06253-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,10502,102,10502,00128091.695,40406.198,90239,5887
2006-02-03243-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA2,10502,102,10502,00127841.643,01393.646,40239,5891
2006-02-02233-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,89452,101,89452,00136621.249,20299.290,20239,5864
2006-02-01223-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,88451,101,88451,0010372700,43167.809,20239,5803
2006-01-31213-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,88451,001,88451,003138259,7862.238,00239,5838
2006-01-30203-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,88451,101,88451,0066011.131,59271.111,10239,5844
2006-01-27193-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,5812
2006-01-26183-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,77425,101,77425,005194344,2282.469,40239,5802
2006-01-25173-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,77425,001,77425,005340603,14144.500,00239,5789
2006-01-24163-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA4,13990,004,13990,0071190049.174,4011.781.000,00239,5759
2006-01-20143-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,5831
2006-01-19133-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,71410,101,71410,004390667,58159.939,00239,5788
2006-01-18123-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,5814
2006-01-17113-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,71410,001,71410,003286489,44117.260,00239,5816
2006-01-16103-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,5849
2006-01-1393-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,5914
2006-01-1283-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,5894
2006-01-1173-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,71410,001,71410,00398167,7140.180,00239,5870
2006-01-1063-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,71410,001,71410,004290496,27118.900,00239,5897
2006-01-0953-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,71410,001,71410,004155265,2563.550,00239,5814
2006-01-0643-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,5768
2006-01-0533-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,72411,001,72411,0024984,0620.139,00239,5797
2006-01-0423-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,79430,001,79430,00751009.153,682.193.000,00239,5757
2006-01-0313-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,79430,001,79430,00820003.589,66860.000,00239,5771
2005-12-302503-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,65395,001,65395,004216356,1385.320,00239,5756
2005-12-292493-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,5741
2005-12-282483-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,67400,001,67400,002620510.360,122.482.000,00239,5725
2005-12-272473-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,61385,001,61385,005244392,1193.940,00239,5736
2005-12-232463-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,61385,001,61385,005412662,08158.620,00239,5780
2005-12-222453-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,63390,501,63390,006558909,52217.899,00239,5751
2005-12-212443-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,67400,001,67400,00612572.098,69502.800,00239,5781
2005-12-202433-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,63390,501,63390,004334544,40130.427,00239,5782
2005-12-192423-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,63391,001,63391,006573935,15224.043,00239,5788
2005-12-162413-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,67400,001,67400,002194323,8977.600,00239,5897
2005-12-152403-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,63390,101,63390,0046411.043,67250.054,10239,5913
2005-12-142393-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,63390,101,63390,002145236,0956.564,50239,5916
2005-12-132383-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,67400,001,67400,00117471.247,14298.800,00239,5891
2005-12-122373-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,67400,001,67400,001169282,1567.600,00239,5865
2005-12-092363-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,69405,001,69405,005436737,02176.580,00239,5865
2005-12-082353-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,73415,001,73415,008732512.687,953.039.875,00239,5876
2005-12-072343-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,62387,701,62387,004294475,75113.983,80239,5879
2005-12-062333-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,73415,001,73415,00923304.035,99966.950,00239,5816
2005-12-052323-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,62388,001,62388,00711961.936,91464.048,00239,5810
2005-12-022313-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,62388,201,62388,0046281.017,61243.789,60239,5696
2005-12-012303-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,62388,001,62388,00297157,1037.636,00239,5703
2005-11-302293-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,62388,001,62388,0086331.025,17245.604,00239,5749
2005-11-292283-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,62388,001,62388,0079201.489,98356.960,00239,5742
2005-11-282273-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,73415,001,73415,00121094818.964,714.543.420,00239,5724
2005-11-252263-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,62388,001,62388,005455736,92176.540,00239,5642
2005-11-242253-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,61386,101,61386,003219352,9584.555,90239,5660
2005-11-232243-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,69405,001,69405,00197163,9939.285,00239,5634
2005-11-222233-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,61385,501,61385,006482775,61185.811,00239,5689
2005-11-212223-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,63390,001,63390,002500813,96195.000,00239,5689
2005-11-182213-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,5726
2005-11-172203-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,63391,001,63391,004245399,8595.795,00239,5795
2005-11-162193-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,63391,001,63391,007492802,96192.372,00239,5779
2005-11-152183-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,65395,001,65395,002243400,6495.985,00239,5813
2005-11-142173-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,61385,601,61385,006582936,70224.419,20239,5839
2005-11-112163-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,61386,001,61386,00111,61386,00239,5864
2005-11-102153-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,61385,601,61385,0028391.350,33323.518,40239,5839
2005-11-092143-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,61385,501,61385,004210337,9080.955,00239,5844
2005-11-082133-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,65394,201,64394,001010671.755,59420.611,40239,5842
2005-11-072123-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,64394,001,64394,0019181.509,67361.692,00239,5831
2005-11-042113-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,62387,101,62387,003199321,5377.032,90239,5859
2005-11-032103-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,69405,701,69405,003200338,6781.140,00239,5832
2005-11-022093-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,69405,901,69405,00296162,6438.966,40239,5820
2005-10-282083-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,6246
2005-10-272073-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,5728
2005-10-262063-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,68403,001,68403,004244410,4598.332,00239,5690
2005-10-252053-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,73415,001,73415,002226391,5093.790,00239,5673
2005-10-212033-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,70406,101,69406,0010760512.891,693.088.390,50239,5644
2005-10-202023-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,69405,001,69405,006346584,94140.130,00239,5642
2005-10-192013-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,61386,201,61386,002217349,8283.805,40239,5657
2005-10-141983-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,61386,201,61386,002388625,44149.845,60239,5836
2005-10-131973-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,61386,201,61386,0011117,734.248,20239,5842
2005-10-121963-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,61386,201,61386,00196154,7537.075,20239,5884
2005-10-111953-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,61386,201,61386,003251404,5996.936,20239,5895
2005-10-101943-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,5928
2005-10-071933-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,61386,001,61386,002197317,3876.042,00239,5925
2005-10-061923-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,61386,001,61386,0066681.076,21257.848,00239,5885
2005-10-051913-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,61386,001,61386,0069321.501,56359.752,00239,5861
2005-10-041903-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,61386,001,61386,00297156,2837.442,00239,5818
2005-10-031893-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,61386,001,61386,003199320,6276.814,00239,5833
2005-09-301883-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,61386,101,61386,004507817,06195.752,70239,5810
2005-09-291873-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,61386,001,61386,003296476,91114.256,00239,5750
2005-09-271853-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,67400,101,67400,0066791.133,97271.667,90239,5733
2005-09-261843-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,5679
2005-09-231833-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,63390,001,63390,002122198,6147.580,00239,5651
2005-09-221823-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,63390,001,63390,002291473,73113.490,00239,5649
2005-09-211813-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,71410,001,71409,0048631.476,96353.830,00239,5666
2005-09-201803-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,67400,101,67400,003220367,4288.022,00239,5702
2005-09-191793-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,67400,101,67400,003290484,32116.029,00239,5734
2005-09-161783-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,67400,101,67400,001194323,9977.619,40239,5748
2005-09-151773-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,67400,101,67400,001193322,3177.219,30239,5823
2005-09-141763-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,5824
2005-09-131753-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,63390,001,64393,001114092.293,61549.510,00239,5830
2005-09-121743-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,67400,001,67400,0067671.280,58306.800,00239,5790
2005-09-091733-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,73415,001,73414,00323774.117,39986.455,00239,5828
2005-09-081723-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,67400,001,67400,001388647,78155.200,00239,5882
2005-09-071713-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,71410,001,74418,008723412.379,372.965.940,00239,5873
2005-09-061703-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,66396,601,69404,00713122.171,82520.339,20239,5862
2005-09-051693-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,65395,101,65395,001169278,7066.771,90239,5852
2005-09-021683-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,63390,101,65395,002386628,49150.578,60239,5889
2005-09-011673-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,69405,001,71409,00514172.395,33573.885,00239,5853
2005-08-311663-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,68402,501,68402,00296161,2738.640,00239,5914
2005-08-301653-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,68401,401,67401,002227380,3291.117,80239,5837
2005-08-291643-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,65395,001,65395,003134220,9352.930,00239,5818
2005-08-261633-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,67400,001,65395,002146243,7658.400,00239,5784
2005-08-241613-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,67400,001,67400,0057761.295,67310.400,00239,5669
2005-08-221593-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,69405,001,69405,001194327,9678.570,00239,5713
2005-08-191583-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,5678
2005-08-181573-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,69405,001,69405,004425718,46172.125,00239,5742
2005-08-171563-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,71410,001,71410,004562961,80230.420,00239,5713
2005-08-161553-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,72412,101,72412,002388667,40159.894,80239,5777
2005-08-121543-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,73415,001,74417,00516592.873,72688.485,00239,5796
2005-08-111533-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,74416,901,74416,004486845,70202.613,40239,5818
2005-08-101523-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,72413,001,72413,006558961,89230.454,00239,5842
2005-08-091513-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,73415,001,73415,0012034,648.300,00239,5840
2005-08-081503-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,73415,001,73415,002485840,11201.275,00239,5827
2005-08-051493-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,73415,001,73415,0025086,6120.750,00239,5835
2005-08-041483-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,71410,101,71410,003257439,91105.395,70239,5863
2005-08-031473-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,5857
2005-08-021463-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,71410,101,71410,001388664,14159.118,80239,5870
2005-08-011453-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,71410,001,71410,00197166,0039.770,00239,5849
2005-07-291443-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,5772
2005-07-281433-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,71410,001,71410,002291498,01119.310,00239,5746
2005-07-271423-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,71410,001,71410,003435744,46178.350,00239,5699
2005-07-261413-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,71410,101,71410,003388664,19159.118,80239,5693
2005-07-251403-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,71410,001,71410,001194332,0179.540,00239,5700
2005-07-221393-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,69405,001,69405,0068721.474,16353.160,00239,5670
2005-07-211383-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,69405,001,77424,00825984.392,091.052.190,00239,5648
2005-07-201373-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,69405,001,69405,003391661,00158.355,00239,5683
2005-07-191363-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,69405,001,69404,0077981.349,07323.190,00239,5653
2005-07-181353-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,62387,001,61386,0058761.415,08339.012,00239,5717
2005-07-151343-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,61386,101,66398,004438705,86169.111,80239,5821
2005-07-141333-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,62388,501,62388,002241390,8093.628,50239,5816
2005-07-131323-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,62387,901,62387,00710161.644,94394.106,40239,5874
2005-07-121313-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,61385,801,61385,0078981.446,02346.448,40239,5872
2005-07-111303-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,61385,801,66398,004408656,99157.406,40239,5883
2005-07-081293-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,67400,101,67400,003398664,64159.239,80239,5879
2005-07-071283-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,67400,101,67400,0067731.290,90309.277,30239,5835
2005-07-061273-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,63390,901,63390,002242394,8594.597,80239,5775
2005-07-051263-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,63391,001,63391,0066541.067,35255.714,00239,5785
2005-07-041253-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,61385,601,61385,004161259,1362.081,60239,5760
2005-07-011243-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,000,000,00000,000,00239,5696
2005-06-301233-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,63391,101,63391,0009111.487,20356.292,10239,5731
2005-06-291223-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,67400,001,63390,000549916,65219.600,00239,5691
2005-06-281213-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,63390,001,63390,00011841.927,49461.760,00239,5659
2005-06-271203-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,63390,001,63390,000247402,1096.330,00239,5692
2005-06-241193-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,61385,001,61385,000193310,1674.305,00239,5716
2005-06-231183-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,61385,001,61385,000194311,7674.690,00239,5737
2005-06-221173-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,59380,101,56374,000246390,2993.504,60239,5781
2005-06-211163-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,46350,701,56374,0007921.159,33277.754,40239,5817
2005-06-201153-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,63390,001,63390,000189307,6673.710,00239,5851
2005-06-171143-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,67400,001,66397,00015622.607,79624.800,00239,5894
2005-06-161133-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,63390,201,61386,000433705,18168.956,60239,5936
2005-06-151123-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,001,61386,00000,000,00239,6033
2005-06-141113-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,61386,001,61386,00013882.236,07535.768,00239,6028
2005-06-131103-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,59380,001,59380,000538853,27204.440,00239,5959
2005-06-101093-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,59380,001,59380,0007031.114,94267.140,00239,5995
2005-06-091083-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,59380,001,59380,0007451.181,50283.100,00239,6104
2005-06-081073-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,60383,001,60383,000445711,30170.435,00239,6116
2005-06-071063-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,62389,001,62388,00014032.277,68545.767,00239,6158
2005-06-061053-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,61386,001,61385,00010671.718,81411.862,00239,6209
2005-06-011043-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,63390,001,61386,000300488,31117.000,00239,6030
2005-05-311033-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,61385,301,61385,0004978,7918.879,70239,6085
2005-05-271013-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,62388,501,62388,00072116,7427.972,00239,6074
2005-05-261003-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,63390,001,62388,000236384,1492.040,00239,6013
2005-05-25993-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,59380,101,59380,000315499,72119.731,50239,5955
2005-05-24983-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,59380,301,59382,0008031.274,56305.380,90239,5970
2005-05-23973-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,001,59382,00000,000,00239,5997
2005-05-20963-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,59380,201,59382,00012842.037,46488.176,80239,6010
2005-05-19953-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,63390,001,63390,000472768,26184.080,00239,6077
2005-05-18943-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA0,000,001,63390,00000,000,00239,6107
2005-05-17933-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,63390,001,63390,00013512.198,88526.890,00239,6177
2005-05-16923-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,61385,101,63390,0009191.476,94353.906,90239,6222
2005-05-13913-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,65395,101,65395,00019693.246,49777.951,90239,6286
2005-05-12903-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,61385,801,61385,00010401.674,35401.232,00239,6348
2005-05-11893-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,61385,101,60384,00013612.187,13524.121,10239,6386
2005-05-10883-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,59380,001,59380,00010471.660,21397.860,00239,6450
2005-05-09873-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,59380,001,59380,000194307,6273.720,00239,6479
2005-05-06863-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,59380,001,64392,000588932,34223.440,00239,6545
2005-05-05853-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,61385,201,64393,000400642,93154.080,00239,6523
2005-05-03833-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,65395,001,65396,000388639,48153.260,00239,6618
2005-04-29823-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,61385,001,65396,000516828,89198.660,00239,6694
2005-04-28813-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,65395,101,65395,00012842.116,69507.308,40239,6704
2005-04-26803-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,65395,001,66399,0008231.356,34325.085,00239,6789
2005-04-22783-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,92459,001,86445,000116091222.318,7053.285.769,00239,6819
2005-04-20763-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,63390,201,63390,00017402.832,57678.948,00239,6936
2005-04-19753-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,88450,001,88450,0001145721.508,545.155.650,00239,7025
2005-04-18743-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,73415,001,75419,00055179.551,462.289.555,00239,7074
2005-04-15733-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,56375,001,61386,00021073.296,11790.125,00239,7142
2005-04-14723-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,59380,001,57376,0002831044.876,3910.757.800,00239,7207
2005-04-13713-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,56375,001,56375,00024493.831,01918.375,00239,7211
2005-04-12703-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,56375,001,56375,0009461.479,83354.750,00239,7242
2005-04-11693-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,56375,001,56375,00015192.376,11569.625,00239,7303
2005-04-08683-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,56375,001,58379,0009671.512,63362.625,00239,7315
2005-04-07673-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,59380,001,59380,0009381.486,81356.440,00239,7349
2005-04-06663-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,59380,001,59382,00031925.059,791.212.960,00239,7255
2005-04-05653-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,60383,701,60383,00011631.861,45446.243,10239,7282
2005-04-04643-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,60383,701,60383,00016612.658,50637.325,70239,7316
2005-04-01633-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,60383,801,60383,00012882.062,06494.334,40239,7279
2005-03-31623-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,60383,301,59382,00015292.444,72586.065,70239,7271
2005-03-30613-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,59382,001,59381,000340541,78129.880,00239,7281
2005-03-29603-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,59381,101,59381,0007031.117,61267.913,30239,7206
2005-03-24583-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,59381,101,59381,000145230,5255.259,50239,7159
2005-03-23573-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,59381,001,59381,000291462,50110.871,00239,7209
2005-03-22563-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,59380,801,59380,000233370,1388.726,40239,7190
2005-03-21553-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,59380,701,59380,00014802.350,40563.436,00239,7195
2005-03-18543-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,63390,701,63390,000574935,50224.261,80239,7234
2005-03-17533-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,63390,801,63390,0007481.219,39292.318,40239,7246
2005-03-16523-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,61385,001,62389,00010681.715,19411.180,00239,7279
2005-03-15513-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,63390,001,63390,00010371.687,00404.430,00239,7326
2005-03-14503-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,63390,001,65395,000581945,18226.590,00239,7314
2005-03-11493-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,67400,001,67400,000290483,88116.000,00239,7304
2005-03-10483-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,67400,001,67400,0008391.399,89335.600,00239,7325
2005-03-09473-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,67400,001,68403,0009121.521,68364.800,00239,7358
2005-03-08463-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,70406,901,69406,0006651.128,67270.588,50239,7409
2005-03-07453-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,69406,101,69406,0006411.085,78260.310,10239,7440
2005-03-04443-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,69406,001,69405,0007481.266,73303.688,00239,7409
2005-03-03433-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,69405,601,69405,000433732,55175.624,80239,7456
2005-03-02423-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,69405,201,69405,000320540,84129.664,00239,7461
2005-03-01413-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,79429,001,68403,0005560899.505,3123.855.832,00239,7443
2005-02-28403-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,69405,001,69404,0007911.336,21320.355,00239,7481
2005-02-25393-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,68403,201,68403,0006791.141,91273.772,80239,7497
2005-02-24383-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,75420,001,77425,00040937.170,191.719.060,00239,7511
2005-02-23373-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,82437,401,82437,0008331.519,74364.354,20239,7485
2005-02-22363-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,82436,701,82436,000146265,9463.758,20239,7441
2005-02-21353-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,82436,001,82436,0005711.038,44248.956,00239,7401
2005-02-18343-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,86445,001,84440,0006591.223,21293.255,00239,7417
2005-02-17333-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,82435,301,83438,00010641.931,95463.159,20239,7365
2005-02-16323-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,84440,001,84440,000451827,74198.440,00239,7357
2005-02-15313-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,84441,101,83439,00014592.684,39643.564,90239,7431
2005-02-14303-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,84440,001,82436,0006411.176,44282.040,00239,7412
2005-02-11293-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,82435,601,81435,00096174,4341.817,60239,7421
2005-02-10283-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,82435,501,88450,00024604.468,591.071.330,00239,7470
2005-02-09273-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,84440,001,87449,000644011.818,902.833.600,00239,7516
2005-02-07263-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,82436,001,81435,000241438,27105.076,00239,7526
2005-02-04253-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,84440,001,84440,000292535,88128.480,00239,7535
2005-02-03243-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,81435,001,84440,0005831.057,75253.605,00239,7579
2005-02-02233-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,84440,001,84440,000242444,11106.480,00239,7591
2005-02-01223-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,84441,401,84440,00011472.111,66506.285,80239,7578
2005-01-31213-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,84440,001,84440,000178326,6678.320,00239,7578
2005-01-28203-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,83438,601,83438,0008821.613,52386.845,20239,7525
2005-01-27193-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,82436,801,82436,00011272.053,32492.273,60239,7456
2005-01-26183-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,82436,801,89453,00012272.235,53535.953,60239,7434
2005-01-25173-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,84440,001,82437,000224411,1198.560,00239,7437
2005-01-24163-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,81435,001,89452,000508921,71220.980,00239,7499
2005-01-21153-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,92460,001,89454,00013872.661,16638.020,00239,7525
2005-01-20143-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,81434,301,81434,0008451.530,64366.983,50239,7588
2005-01-19133-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,88450,001,87449,00011472.152,79516.150,00239,7587
2005-01-18123-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,81434,201,81434,000388702,65168.469,60239,7648
2005-01-17113-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,81434,101,81433,0005571.008,41241.793,70239,7764
2005-01-14103-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,81433,901,81433,0005771.044,12250.360,30239,7803
2005-01-1393-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,81435,001,81433,000193350,1383.955,00239,7820
2005-01-1283-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,81433,401,81433,000291525,98126.119,40239,7791
2005-01-1173-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,81433,001,80432,0006061.094,32262.398,00239,7810
2005-01-1063-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,80432,401,80432,0005821.049,58251.656,80239,7697
2005-01-0753-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,80432,201,80432,0006471.166,27279.633,40239,7678
2005-01-0643-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,80432,101,80432,00058104,5325.061,80239,7610
2005-01-0533-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,80432,101,80432,00058104,5325.061,80239,7578
2005-01-0423-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,79430,001,79430,00098175,7742.140,00239,7511
2005-01-032563-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,79430,301,79430,00021673.889,41932.460,10239,7431
2004-12-302553-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,80432,101,80432,00067120,7628.950,70239,7430
2004-12-292543-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,80432,001,80432,0006511.173,06281.232,00239,7428
2004-12-282533-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,80432,001,80432,00010671.922,65460.944,00239,7435
2004-12-272523-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,80431,001,80431,000251451,22108.181,00239,7507
2004-12-242513-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,80431,001,80431,000250449,42107.750,00239,7514
2004-12-232503-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,80431,001,80431,000359645,37154.729,00239,7538
2004-12-222493-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,80431,001,81434,0008521.531,58367.212,00239,7603
2004-12-212483-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,81435,001,81435,000364660,40158.340,00239,7638
2004-12-202473-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,82436,001,83439,00019163.484,06835.376,00239,7709
2004-12-172463-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,82435,401,81435,00012472.264,37542.943,80239,7769
2004-12-162453-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,82435,301,81435,000419760,66182.390,70239,7806
2004-12-152443-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,82436,001,82436,000532967,33231.952,00239,7848
2004-12-142433-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,82436,001,83439,000243441,85105.948,00239,7842
2004-12-132423-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,81435,101,83439,000524950,84227.992,40239,7798
2004-12-102413-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,84441,001,84441,0009651.774,78425.565,00239,7840
2004-12-092403-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,84441,001,91457,00019693.621,30868.329,00239,7837
2004-12-082393-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,92460,101,92460,0005571.068,79256.275,70239,7802
2004-12-072383-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,92461,101,93463,00012892.478,77594.357,90239,7798
2004-12-062373-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,94465,001,94465,00010492.034,35487.785,00239,7738
2004-12-032363-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,94465,001,94465,00012472.418,37579.855,00239,7711
2004-12-022353-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,94465,001,94464,00010452.026,65485.925,00239,7676
2004-12-012343-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,94465,101,94465,000316612,98146.971,60239,7673
2004-11-302333-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,96470,001,94466,000312611,60146.640,00239,7636
2004-11-292323-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,94465,101,94465,0005881.140,64273.478,80239,7593
2004-11-262313-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,94465,101,94465,0005591.084,40259.990,90239,7556
2004-11-252303-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,94465,001,94464,0009761.892,95453.840,00239,7526
2004-11-242293-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,92460,501,92460,0005741.102,50264.327,00239,7524
2004-11-232283-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,92460,301,92460,000464890,82213.579,20239,7561
2004-11-222273-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,92460,101,92460,000467896,17214.866,70239,7603
2004-11-192263-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,92460,201,92461,0005571.069,10256.331,40239,7638
2004-11-182253-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,95468,101,94465,0009011.759,03421.758,10239,7674
2004-11-172243-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,97472,101,96470,00011802.323,42557.078,00239,7663
2004-11-162233-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,96469,001,94466,0006521.275,34305.788,00239,7697
2004-11-152223-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,94465,001,94465,000279541,07129.735,00239,7757
2004-11-122213-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,95468,001,95468,00014832.894,47694.044,00239,7825
2004-11-112203-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,95468,001,95468,000116226,4154.288,00239,7823
2004-11-102193-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,93463,001,94464,0005261.015,65243.538,00239,7847
2004-11-092183-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,95467,001,95467,0006041.176,34282.068,00239,7834
2004-11-082173-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,95467,001,95467,000234455,74109.278,00239,7833
2004-11-052163-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,95467,001,95467,0005541.078,95258.718,00239,7872
2004-11-042153-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,95467,001,94465,000334650,49155.978,00239,7857
2004-11-032143-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,94465,001,94465,000146283,1267.890,00239,7883
2004-11-022133-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,94465,001,93464,00010722.078,75498.480,00239,7975
2004-10-292123-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,94465,001,92461,000483936,61224.595,00239,7944
2004-10-282113-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,92460,101,92460,0008481.627,06390.164,80239,7971
2004-10-272103-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,98475,001,97472,00010992.176,92522.025,00239,7993
2004-10-262093-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,91457,901,91457,0005197,3923.352,90239,7986
2004-10-252083-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,90455,501,88450,000241457,77109.775,50239,8059
2004-10-222073-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,88450,001,88452,0007651.435,52344.250,00239,8086
2004-10-212063-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,94465,001,94465,00024594.767,951.143.435,00239,8169
2004-10-202053-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,92461,101,93463,0007031.351,63324.153,30239,8237
2004-10-192043-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,92460,101,92460,000388744,35178.518,80239,8315
2004-10-142013-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,86446,201,86446,000459853,88204.805,80239,8518
2004-10-132003-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,86445,101,86445,0005541.028,07246.585,40239,8525
2004-10-121993-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,83440,101,85444,0009431.730,25415.014,30239,8584
2004-10-111983-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,88450,001,86445,00097181,9843.650,00239,8562
2004-10-081973-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,94465,001,91459,00034246.638,081.592.160,00239,8525
2004-10-071963-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,88450,601,88450,000155291,2069.843,00239,8481
2004-10-061953-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,88450,201,87448,000389730,17175.127,80239,8453
2004-10-051943-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,88450,001,85444,000507951,28228.150,00239,8358
2004-10-041933-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,86445,001,85443,000403747,77179.335,00239,8269
2004-10-011923-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,88450,001,88450,00096180,1443.200,00239,8153
2004-09-301913-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,93464,001,94465,000609711.796,892.829.008,00239,8097
2004-09-291903-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,92460,001,88452,00026455.073,631.216.700,00239,8084
2004-09-281893-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,79430,101,80432,000387694,12166.448,70239,7993
2004-09-271883-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,84441,101,84441,000291535,27128.360,10239,8043
2004-09-241873-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,86445,001,85444,00029165.411,191.297.620,00239,8031
2004-09-231863-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,84442,101,84442,000513945,73226.797,30239,8119
2004-09-221853-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,86445,101,86445,000230426,89102.373,00239,8126
2004-09-211843-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,86445,001,86445,0007481.387,97332.860,00239,8171
2004-09-201833-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,92460,001,90456,0007541.446,19346.840,00239,8305
2004-09-171823-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,86445,801,86445,0005641.048,35251.431,20239,8348
2004-09-161813-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,86445,101,86445,0005681.054,11252.816,80239,8402
2004-09-151803-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,88451,001,89454,000527990,98237.677,00239,8408
2004-09-141793-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,88451,601,90456,0005461.028,08246.573,60239,8398
2004-09-131783-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,98475,001,94466,00019293.820,51916.275,00239,8306
2004-09-101773-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,86445,101,86445,000109202,2948.515,90239,8359
2004-09-091763-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,86446,501,86445,000455847,09203.157,50239,8289
2004-09-081753-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,92460,001,91457,000447857,35205.620,00239,8315
2004-09-071743-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,88450,101,86447,0008961.681,58403.289,60239,8271
2004-09-061733-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,88450,001,88450,000143268,3364.350,00239,8193
2004-09-021713-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,88450,101,86447,000436818,31196.243,60239,8146
2004-09-011703-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,88450,001,85443,00072135,1032.400,00239,8150
2004-08-311693-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,90455,001,91457,00032116.092,031.461.005,00239,8225
2004-08-271673-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,92460,001,89454,00015382.950,32707.480,00239,7981
2004-08-261663-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,77425,601,76423,000405718,83172.368,00239,7910
2004-08-251653-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,78426,001,76422,000290515,20123.540,00239,7881
2004-08-241643-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,76421,101,78426,0009071.592,78381.937,70239,7930
2004-08-231633-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,76421,301,78427,000478839,81201.381,40239,7946
2004-08-201623-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,77425,001,77425,000194343,8382.450,00239,8008
2004-08-191613-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,79430,001,78428,0008231.475,76353.890,00239,8024
2004-08-181603-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,75420,101,71410,00016122.824,02677.201,20239,8004
2004-08-171593-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,60384,101,60384,000194310,7274.515,40239,8155
2004-08-161583-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,60383,201,60384,000169270,0364.760,80239,8252
2004-08-131573-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,67400,001,63390,0008171.362,64326.800,00239,8286
2004-08-121563-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,58377,801,57377,000363571,82137.141,40239,8346
2004-08-111553-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,56373,001,57376,0007981.241,07297.654,00239,8375
2004-08-101543-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,58380,001,56374,0007481.185,12284.240,00239,8403
2004-08-091533-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,55371,201,55371,000194300,2672.012,80239,8374
2004-08-061523-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,54370,201,54370,000388598,91143.637,60239,8336
2004-08-051513-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,54370,001,54370,000266410,3598.420,00239,8446
2004-08-041503-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,46350,501,46350,00038475.622,171.348.373,50239,8315
2004-08-031493-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,54370,001,42340,00039396.077,091.457.430,00239,8236
2004-08-021483-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,56374,001,56374,000125194,9446.750,00239,8113
2004-07-301473-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,55371,001,56374,0007981.234,59296.058,00239,8019
2004-07-291463-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,54370,001,54370,00098151,2236.260,00239,7879
2004-07-281453-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,63390,001,63390,0004878,0818.720,00239,7666
2004-07-271443-prosti trgC, redne delnice, v EURMR0RSI0021111990MERCATA1,46350,001,63390,000256373,7289.600,00239,7523
Stevilo zapisov: 2300