Tecajnica Ljubljanske borze za VP 'MR0N'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2004-07-261438-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,000,000,1741,00000,000,00239,7434
2004-07-231428-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,000,000,1741,00000,000,00239,7390
2004-07-221418-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,000,000,1741,00000,000,00239,7259
2004-07-211408-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,000,000,1741,00000,000,00239,7321
2004-07-201398-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,000,000,1741,00000,000,00239,7325
2004-07-191388-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,000,000,1741,00000,000,00239,7373
2004-07-161378-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,000,000,1741,00000,000,00239,7467
2004-07-151368-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,000,000,1741,00000,000,00239,7585
2004-07-141358-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1741,700,1741,0002920507,83121.764,00239,7709
2004-07-131348-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1741,700,1741,000138802.414,04578.796,00239,7621
2004-07-121338-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1741,700,1842,00073601.280,13306.912,00239,7509
2004-07-091328-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1741,800,1741,000107441.873,18449.099,20239,7519
2004-07-081318-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1741,700,1741,00090661.577,23378.052,20239,6942
2004-07-071308-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1842,000,1842,00089281.564,84374.976,00239,6256
2004-07-061298-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1842,000,1842,0002180382,2091.560,00239,5593
2004-07-051288-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1842,000,1842,0003990699,78167.580,00239,4744
2004-07-021278-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1842,100,1842,0005230919,75220.183,00239,3951
2004-07-011268-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1842,200,1842,0002430428,53102.546,00239,2996
2004-06-301258-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1842,000,1842,0004734831,17198.828,00239,2138
2004-06-291248-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1843,500,1843,000188703.432,68820.845,00239,1265
2004-06-281238-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1842,500,1842,00065401.162,71277.950,00239,0537
2004-06-241228-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1842,500,1842,0003433610,48145.902,50238,9955
2004-06-231218-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1842,600,1842,000660117,6628.116,00238,9616
2004-06-221208-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1842,500,1843,0005440967,63231.200,00238,9337
2004-06-211198-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1842,800,1842,0004590822,28196.452,00238,9127
2004-06-181188-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1842,800,1842,00069581.246,62297.802,40238,8872
2004-06-171178-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1842,800,1842,00080401.440,54344.112,00238,8764
2004-06-161168-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1842,800,1842,00096901.736,30414.732,00238,8599
2004-06-151158-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1842,900,1842,00063201.135,09271.128,00238,8594
2004-06-141148-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1843,000,1843,00076221.372,22327.746,00238,8431
2004-06-111138-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,000,000,1843,00000,000,00238,8226
2004-06-101128-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,000,000,1843,00000,000,00238,8085
2004-06-091118-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1843,000,1843,000646116,3327.778,00238,7899
2004-06-081108-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1944,500,1844,000131702.454,50586.065,00238,7716
2004-06-071098-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1945,000,1844,0005120965,02230.400,00238,7522
2004-06-041088-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1844,000,1843,00094201.736,18414.480,00238,7309
2004-06-031078-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1843,600,1843,0005163943,03225.106,80238,7071
2004-06-021068-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1843,500,1843,000980178,6042.630,00238,6951
2004-06-011058-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1843,400,1843,0003880705,59168.392,00238,6525
2004-05-311048-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1843,400,1843,00057031.037,20247.510,20238,6337
2004-05-281038-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1843,400,1843,000101401.844,30440.076,00238,6142
2004-05-271028-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1843,400,1843,0004610838,52200.074,00238,6048
2004-05-261018-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1843,400,1843,0001430260,1262.062,00238,5900
2004-05-251008-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1843,400,1843,00055701.013,25241.738,00238,5760
2004-05-24998-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1843,400,1843,0003939716,59170.952,60238,5642
2004-05-21988-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1843,400,1843,0002910529,42126.294,00238,5538
2004-05-20978-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1843,500,1843,0004172760,79181.482,00238,5429
2004-05-19968-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1843,200,1843,000115902.099,05500.688,00238,5313
2004-05-18958-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1843,400,1843,0002245408,4897.433,00238,5247
2004-05-17948-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1843,400,1843,0005350973,48232.190,00238,5144
2004-05-14938-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1843,200,1843,0004072737,55175.910,40238,5049
2004-05-13928-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1843,200,1843,0002110382,2191.152,00238,4881
2004-05-12918-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1843,200,1843,0003400615,92146.880,00238,4744
2004-05-11908-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1843,200,1843,000337516.114,281.458.043,20238,4653
2004-05-10898-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1843,200,1843,0002970538,08128.304,00238,4495
2004-05-07888-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1843,100,1843,0004790865,87206.449,00238,4287
2004-05-06878-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1844,000,1844,00056171.036,67247.148,00238,4064
2004-05-05868-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1945,000,1945,0002130402,0895.850,00238,3857
2004-05-04858-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1946,100,1946,0004465863,55205.836,50238,3604
2004-05-03848-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1946,100,1946,000107532.079,87495.713,30238,3382
2004-04-30838-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1946,000,1946,00048092,6522.080,00238,3195
2004-04-29828-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1945,400,1945,000185133.527,12840.490,20238,2937
2004-04-28818-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1944,700,1945,000295305.539,831.319.991,00238,2727
2004-04-26808-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1945,000,1844,00061731.165,90277.785,00238,2590
2004-04-23798-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,3685,500,1844,0001013672363.778,8186.668.956,00238,2463
2004-04-22788-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1944,700,1844,00077601.456,04346.872,00238,2295
2004-04-21778-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1843,300,1842,0004460810,65193.118,00238,2251
2004-04-20768-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1843,000,1843,000124102.240,06533.630,00238,2211
2004-04-19758-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1944,200,1843,00080301.489,94354.926,00238,2145
2004-04-16748-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1946,000,1945,00024420547.158,7111.233.430,00238,2048
2004-04-15738-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1842,000,1741,000119672.110,00502.614,00238,2057
2004-04-14728-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1843,300,1843,000498809.067,272.159.804,00238,1978
2004-04-13718-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1842,900,1842,000291805.255,791.251.822,00238,1796
2004-04-09708-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1843,200,1842,0003400616,75146.880,00238,1506
2004-04-08698-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1842,600,1741,00018344132.815,367.814.586,60238,1381
2004-04-07688-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1842,100,1842,0003791670,26159.601,10238,1174
2004-04-06678-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1842,200,1842,0001450257,0061.190,00238,0903
2004-04-05668-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1842,200,1842,0001930342,1281.446,00238,0650
2004-04-02658-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1843,600,1844,000543999.963,842.371.796,40238,0405
2004-04-01648-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1741,500,1741,0003991695,89165.626,50238,0078
2004-03-31638-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1741,100,1741,000590101,9024.249,00237,9789
2004-03-30628-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1741,500,1741,00070401.227,77292.160,00237,9602
2004-03-29618-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1741,300,1741,00059461.032,10245.569,80237,9333
2004-03-26608-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1841,700,1741,00094401.654,53393.648,00237,9215
2004-03-25598-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1740,800,1741,000180603.097,23736.848,00237,9051
2004-03-24588-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1842,500,1842,000113202.022,38481.100,00237,8884
2004-03-23578-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1842,400,1842,00082661.473,35350.478,40237,8785
2004-03-22568-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1842,500,1842,0002400428,81102.000,00237,8689
2004-03-19558-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1842,400,1842,0004590818,19194.616,00237,8621
2004-03-18548-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1842,700,1842,0003430615,75146.461,00237,8581
2004-03-17538-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1843,000,1843,000108301.957,91465.690,00237,8507
2004-03-16528-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1842,600,1843,000126142.259,36537.356,40237,8359
2004-03-15518-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1842,700,1842,0004360782,80186.172,00237,8274
2004-03-12508-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1842,600,1842,0003262584,33138.961,20237,8111
2004-03-11498-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1842,300,1842,0004644826,09196.441,20237,7963
2004-03-10488-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1842,300,1842,0005466972,38231.211,80237,7787
2004-03-09478-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1944,000,1843,000116012.146,92510.444,00237,7560
2004-03-08468-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1842,200,1842,00039931670.883,2916.851.135,20237,7307
2004-03-05458-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1841,600,1741,0002710474,26112.736,00237,7085
2004-03-04448-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1841,600,1842,000341145.970,891.419.142,40237,6770
2004-03-03438-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1842,500,1842,000187973.361,59798.872,50237,6473
2004-03-02428-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1843,000,1842,000103901.880,17446.770,00237,6224
2004-03-01418-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1741,200,1740,00066101.146,21272.332,00237,5938
2004-02-27408-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1740,700,1741,0002682459,50109.157,40237,5586
2004-02-26398-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1740,500,1740,000198403.382,84803.520,00237,5285
2004-02-25388-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1944,000,1740,0002890535,41127.160,00237,5006
2004-02-24378-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1740,000,1740,000115101.938,74460.400,00237,4734
2004-02-23368-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1739,800,1639,0002180365,4086.764,00237,4517
2004-02-20358-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1739,600,1639,00065401.090,78258.984,00237,4301
2004-02-19348-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1740,000,1639,00081101.366,41324.400,00237,4103
2004-02-18338-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1739,500,1639,00095201.584,00376.040,00237,3988
2004-02-17328-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1739,300,1639,000138552.293,83544.501,50237,3765
2004-02-16318-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1639,100,1639,000148902.452,75582.199,00237,3654
2004-02-13308-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1638,600,1639,00092931.511,31358.709,80237,3498
2004-02-12298-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1638,700,1639,000106701.739,84412.929,00237,3379
2004-02-11288-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1740,200,1740,00097001.643,08389.940,00237,3228
2004-02-10278-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1741,100,1741,000256114.435,561.052.612,10237,3119
2004-02-09268-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1842,400,1842,000179903.214,41762.776,00237,2991
2004-02-06258-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1842,600,1842,0004720847,39201.072,00237,2849
2004-02-05248-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1843,000,1842,000119322.162,39513.076,00237,2729
2004-02-04238-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1842,700,1842,00098901.779,94422.303,00237,2567
2004-02-03228-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1843,200,1842,000200403.648,92865.728,00237,2559
2004-02-02218-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1943,900,1843,000135602.509,19595.284,00237,2413
2004-01-30208-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1843,300,1843,000138052.519,65597.756,50237,2375
2004-01-29198-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1843,400,1843,000203503.723,09883.190,00237,2198
2004-01-28188-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1842,600,1842,00067501.212,26287.550,00237,2014
2004-01-27178-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1843,500,1843,000114602.101,86498.510,00237,1755
2004-01-26168-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1944,900,1843,000199883.784,35897.461,20237,1507
2004-01-23158-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1944,000,1843,000130352.418,62573.540,00237,1355
2004-01-22148-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1842,100,1842,0001930342,6781.253,00237,1188
2004-01-21138-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1944,000,1944,0003910725,62172.040,00237,0943
2004-01-20128-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1741,000,1741,000135102.336,54553.910,00237,0638
2004-01-19118-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1842,000,1741,0003410604,22143.220,00237,0339
2004-01-16108-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1842,000,1842,00049086,8320.580,00237,0143
2004-01-1598-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1842,000,1842,00058801.042,01246.960,00237,0031
2004-01-1488-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1945,000,1843,00066761.267,70300.420,00236,9796
2004-01-1378-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1841,600,1741,0004880856,77203.008,00236,9444
2004-01-1268-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1842,000,1741,00056601.003,39237.720,00236,9179
2004-01-0958-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1739,600,1740,0001970329,3178.012,00236,8974
2004-01-0848-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1740,000,1639,0005660955,79226.400,00236,8712
2004-01-0738-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1638,700,1639,0005340872,59206.658,00236,8338
2004-01-0628-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1638,000,1638,00077501.243,63294.500,00236,8076
2004-01-0518-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1638,000,1637,0004475718,17170.050,00236,7810
2003-12-302498-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,000,000,1740,00000,000,00236,6903
2003-12-292488-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1944,600,1740,0001960369,3787.416,00236,6632
2003-12-242478-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1739,100,1639,0003640601,47142.324,00236,6250
2003-12-232468-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1639,000,1639,0001970324,7276.830,00236,6028
2003-12-222458-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1944,900,1945,00022641442.970,7110.165.988,60236,5795
2003-12-192448-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1741,000,1741,000112461.949,14461.086,00236,5586
2003-12-182438-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1638,000,1843,000491567.896,601.867.928,00236,5485
2003-12-172428-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1637,600,1945,00040460064.318,4215.212.960,00236,5257
2003-12-162418-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1843,100,1842,00072101.313,94310.751,00236,5027
2003-12-152408-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1741,000,1740,0005102884,54209.182,00236,4860
2003-12-122398-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1841,500,1741,00098361.726,24408.194,00236,4647
2003-12-112388-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1842,000,1842,0004100728,31172.200,00236,4390
2003-12-102378-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1841,500,1842,0004068714,08168.822,00236,4196
2003-12-092368-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1843,200,1843,00082301.503,97355.536,00236,3986
2003-12-082358-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1944,000,1944,0001950362,9985.800,00236,3726
2003-12-052348-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1843,000,1843,000386057.023,611.660.015,00236,3478
2003-12-042338-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1841,500,1842,000118102.073,91490.115,00236,3240
2003-12-032328-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1740,100,1741,000295175.009,141.183.631,70236,2945
2003-12-022318-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1739,100,1739,000131102.169,56512.601,00236,2697
2003-12-012308-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1638,600,1637,00027191144.427,7210.495.764,60236,2436
2003-11-282298-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1638,800,1638,00099701.637,61386.836,00236,2200
2003-11-272288-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1638,600,1638,00078001.274,71301.080,00236,1942
2003-11-262278-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1739,000,1739,000120691.993,06470.691,00236,1646
2003-11-252268-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1739,000,1638,000157142.595,30612.846,00236,1373
2003-11-242258-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1638,600,1638,000255404.175,26985.844,00236,1156
2003-11-212248-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1638,500,1638,0005610914,84215.985,00236,0906
2003-11-202238-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1637,900,1637,00064431.034,40244.189,70236,0689
2003-11-192228-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,000,000,1741,00000,000,00236,0532
2003-11-182218-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1739,000,1741,000408306.746,351.592.370,00236,0344
2003-11-172208-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1740,000,1638,0006082110.308,312.432.840,00236,0077
2003-11-142198-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1637,300,1637,0001930305,0471.989,00235,9978
2003-11-132188-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1637,100,1637,000128402.018,75476.364,00235,9698
2003-11-122178-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1637,100,1637,0003130492,17116.123,00235,9393
2003-11-112168-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1637,600,1637,000237803.790,06894.128,00235,9140
2003-11-102158-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1637,300,1637,0003660578,74136.518,00235,8892
2003-11-072148-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1637,100,1637,000106421.673,91394.818,20235,8652
2003-11-062138-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1637,100,1637,00070201.104,37260.442,00235,8294
2003-11-052128-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1637,100,1637,000115881.823,21429.914,80235,8007
2003-11-042118-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1636,700,1536,0005890916,83216.163,00235,7724
2003-11-032108-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1536,500,1536,000109801.699,98400.770,00235,7501
2003-10-302098-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1636,700,1536,00089701.396,53329.199,00235,7260
2003-10-292088-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1636,700,1536,0004322672,95158.617,40235,7056
2003-10-282078-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1636,700,1536,0004110640,00150.837,00235,6819
2003-10-272068-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1536,500,1536,00078451.215,04286.342,50235,6654
2003-10-242058-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1636,600,1536,00092881.442,59339.940,80235,6468
2003-10-232048-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1636,600,1536,00068101.057,74249.246,00235,6402
2003-10-222038-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1536,000,1536,0006240953,41224.640,00235,6178
2003-10-212028-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1536,100,1536,0005466837,52197.322,60235,6021
2003-10-202018-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1536,100,1536,0004360668,11157.396,00235,5844
2003-10-172008-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,000,000,1535,00000,000,00235,5605
2003-10-161998-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1535,700,1535,00083051.258,76296.488,50235,5392
2003-10-151988-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,000,000,1536,00000,000,00235,5163
2003-10-141978-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1536,200,1536,0003842590,60139.080,40235,4888
2003-10-131968-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1636,900,1536,0002955463,10109.039,50235,4545
2003-10-101958-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1636,600,1536,0001940301,5971.004,00235,4326
2003-10-091948-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1536,000,1535,00089101.362,58320.760,00235,4069
2003-10-081938-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1535,600,1535,000960145,1934.176,00235,3807
2003-10-071928-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1535,600,1637,00072521.096,96258.171,20235,3518
2003-10-061918-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1636,800,1536,000119391.867,04439.355,20235,3212
2003-10-031908-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1535,600,1535,0001940293,5269.064,00235,2947
2003-10-021898-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1536,000,1535,0004340664,12156.240,00235,2597
2003-10-011888-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,000,000,1536,00000,000,00235,2325
2003-09-301878-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1636,900,1536,000145782.287,04537.928,20235,2071
2003-09-291868-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1636,500,1535,000119321.851,80435.518,00235,1867
2003-09-261858-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1535,700,1535,0002030308,1972.471,00235,1521
2003-09-251848-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1637,000,1637,00010,1637,00235,1262
2003-09-241838-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1536,000,1536,00071141.089,34256.104,00235,1009
2003-09-231828-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1536,000,1536,0005820891,30209.520,00235,0736
2003-09-221818-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1536,000,1536,0006230954,18224.280,00235,0504
2003-09-191808-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1636,900,1536,00074901.175,93276.381,00235,0315
2003-09-181798-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1637,000,1637,0005000787,20185.000,00235,0096
2003-09-171788-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1536,000,1536,0001427218,6151.372,00234,9949
2003-09-161778-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1536,000,1536,0005714875,42205.704,00234,9779
2003-09-151768-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1536,000,1536,0003390519,41122.040,00234,9576
2003-09-121758-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1536,000,1536,0006300965,37226.800,00234,9365
2003-09-111748-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1536,000,1536,0004110629,85147.960,00234,9116
2003-09-101738-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1636,600,1536,000125401.953,96458.964,00234,8893
2003-09-091728-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1536,100,1536,0002520387,3290.972,00234,8749
2003-09-081718-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1536,000,1536,0003710568,62133.560,00234,8864
2003-09-051708-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1535,800,1535,00079701.214,71285.326,00234,8925
2003-09-041698-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1535,800,1535,0001930294,1369.094,00234,9089
2003-09-031688-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1535,600,1535,0002920442,52103.952,00234,9086
2003-09-021678-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1535,600,1535,000171602.600,53610.896,00234,9118
2003-09-011668-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1534,900,1434,0002900430,83101.210,00234,9210
2003-08-291658-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1535,000,1535,0003230481,19113.050,00234,9364
2003-08-281648-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1535,000,1535,0001010150,4735.350,00234,9378
2003-08-271638-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1535,300,1535,0001894284,5866.858,20234,9399
2003-08-261628-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1535,100,1535,0003890581,17136.539,00234,9398
2003-08-251618-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1535,000,1434,0001951290,6868.285,00234,9152
2003-08-221608-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1534,600,1434,0006010885,36207.946,00234,8729
2003-08-181568-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1534,200,1434,0001698247,3958.071,60234,7399
2003-08-141558-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1535,000,1535,0002925436,18102.375,00234,7072
2003-08-131548-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1535,000,1535,000202,98700,00234,6768
2003-08-121538-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1434,000,1434,000848122,8728.832,00234,6524
2003-08-111528-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1434,000,1434,00089701.299,89304.980,00234,6190
2003-08-081518-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1331,600,1331,000782105,3424.711,20234,5911
2003-08-071508-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1330,100,1125,00015074919.344,854.537.544,90234,5609
2003-08-061498-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1534,900,1434,0006620985,09231.038,00234,5342
2003-08-051488-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,000,000,1434,00000,000,00234,5048
2003-08-041478-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,000,000,1434,00000,000,00234,4828
2003-08-011468-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA PID0,1534,000,1534,000970140,6732.980,00234,4495
2003-07-311458-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1534,000,1534,0002410349,5481.940,00234,4220
2003-07-301448-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1534,000,1534,0002920423,5699.280,00234,3969
2003-07-291438-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1534,200,1534,0001970287,4767.374,00234,3659
2003-07-281428-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1534,200,1534,0002420353,1782.764,00234,3469
2003-07-251418-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1534,500,1534,000970142,8233.465,00234,3225
2003-07-241408-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1534,500,1534,0004690690,59161.805,00234,3010
2003-07-231398-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1534,500,1534,0004040594,94139.380,00234,2773
2003-07-221388-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1534,500,1534,0006015885,81207.517,50234,2695
2003-07-211378-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1534,500,1534,0004680689,28161.460,00234,2440
2003-07-181368-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1534,900,1534,00089441.332,67312.145,60234,2251
2003-07-171358-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1534,500,1534,0001750257,7960.375,00234,2012
2003-07-161348-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1534,500,1534,0004823710,56166.393,50234,1725
2003-07-151338-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1534,500,1534,0001970290,2767.965,00234,1441
2003-07-141328-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1534,500,1534,0005994883,32206.793,00234,1101
2003-07-111318-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1534,500,1534,00049072,2216.905,00234,0786
2003-07-101308-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1534,500,1534,0004600678,08158.700,00234,0426
2003-07-091298-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1534,500,1534,000102021.503,97351.969,00234,0272
2003-07-081288-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1534,500,1534,00092081.357,72317.676,00233,9769
2003-07-071278-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1534,300,1534,00074901.098,15256.907,00233,9456
2003-07-041268-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1534,500,1534,00076421.127,14263.649,00233,9089
2003-07-031258-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1534,500,1534,0002870423,3799.015,00233,8738
2003-07-021248-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1534,700,1534,0001980293,8168.706,00233,8438
2003-07-011238-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1534,700,1534,0002420359,1583.974,00233,8158
2003-06-301228-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1535,500,1535,0005966905,92211.793,00233,7867
2003-06-271218-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1535,400,1535,0003108470,68110.023,20233,7549
2003-06-261208-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1535,400,1535,0002814844426.337,6999.645.477,60233,7243
2003-06-241198-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1535,400,1535,00049074,2317.346,00233,6812
2003-06-231188-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1535,400,1535,0004610698,45163.194,00233,6504
2003-06-201178-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1535,400,1535,0003672556,42129.988,80233,6168
2003-06-191168-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1535,200,1535,0002180328,5176.736,00233,5856
2003-06-181158-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1535,000,1535,0004860728,30170.100,00233,5588
2003-06-171148-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1535,000,1534,00093941.407,95328.790,00233,5240
2003-06-161138-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1534,500,1534,0004365644,95150.592,50233,4957
2003-06-131128-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,000,000,1534,00000,000,00233,4681
2003-06-121118-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1534,500,1534,0002410356,1883.145,00233,4377
2003-06-111108-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1534,500,1534,0001020150,7735.190,00233,4095
2003-06-101098-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1534,500,1534,0002032300,3870.104,00233,3846
2003-06-091088-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1534,500,1534,0006570971,31226.665,00233,3596
2003-06-061078-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1534,500,1534,0001590235,0954.855,00233,3409
2003-06-051068-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1534,500,1534,0003970587,04136.965,00233,3156
2003-06-041058-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1534,500,1534,0003530522,04121.785,00233,2888
2003-06-031048-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,000,000,1534,00000,000,00233,2671
2003-06-021038-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1534,600,1534,0004557676,00157.672,20233,2427
2003-05-301028-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1535,000,1535,00025037,528.750,00233,2213
2003-05-291018-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1535,000,1535,0004850727,91169.750,00233,2031
2003-05-281008-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1535,100,1535,0001637246,4157.458,70233,1788
2003-05-27998-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1637,200,1535,000540288.620,362.009.841,60233,1505
2003-05-26988-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1535,100,1535,0002328350,5181.712,80233,1280
2003-05-23978-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1535,200,1535,00069001.041,95242.880,00233,1018
2003-05-22968-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1535,500,1535,0002420368,5985.910,00233,0789
2003-05-21958-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1536,000,1536,000100401.550,86361.440,00233,0578
2003-05-20948-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1536,000,1536,000113601.754,91408.960,00233,0376
2003-05-19938-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1536,000,1536,0003420528,41123.120,00233,0029
2003-05-16928-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1536,000,1536,0005720883,82205.920,00232,9896
2003-05-15918-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1536,000,1535,000496487.671,721.787.328,00232,9761
2003-05-14908-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1535,000,1535,000101471.524,62355.145,00232,9394
2003-05-13898-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1536,100,1536,0006291975,07227.105,10232,9124
2003-05-12888-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1636,100,1536,0005820902,21210.102,00232,8736
2003-05-09878-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1636,100,1536,00072701.127,14262.447,00232,8431
2003-05-08868-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1636,100,1536,00065801.020,31237.538,00232,8098
2003-05-07858-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1636,100,1536,0004830749,07174.363,00232,7718
2003-05-06848-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1636,500,1536,0003412535,11124.538,00232,7331
2003-05-05838-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1637,500,1536,000329665.312,251.236.225,00232,7121
2003-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1636,200,1536,0004620718,83167.244,00232,6630
2003-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1636,200,1536,0001460227,1952.852,00232,6343
2003-04-28808-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1636,100,1536,0004440689,08160.284,00232,6045
2003-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1636,100,1536,00070001.086,53252.700,00232,5752
2003-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1636,100,1536,000720111,7725.992,00232,5495
2003-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1636,300,1536,0002858446,16103.745,40232,5285
2003-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1636,200,1536,000960149,4734.752,00232,5053
2003-04-18758-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1636,100,1536,0005774896,61208.441,40232,4772
2003-04-17748-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1636,200,1536,00077401.205,33280.188,00232,4570
2003-04-16738-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1636,100,1536,00089101.383,88321.651,00232,4276
2003-04-15728-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1636,100,1536,00069371.077,56250.425,70232,4008
2003-04-14718-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1636,100,1536,0003390526,64122.379,00232,3774
2003-04-11708-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1638,000,1638,00092621.514,76351.956,00232,3504
2003-04-10698-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1638,000,1638,0002420395,8391.960,00232,3202
2003-04-09688-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1638,000,1638,00065661.074,12249.508,00232,2917
2003-04-08678-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1638,000,1638,0003620592,24137.560,00232,2723
2003-04-07668-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1638,000,1638,0003958647,60150.404,00232,2468
2003-04-04658-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1638,300,1638,00077551.279,00297.016,50232,2252
2003-03-27598-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1638,300,1638,00021034,658.043,00232,1230
2003-03-26588-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1738,300,1638,0002900478,53111.070,00232,1055
2003-03-25578-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1738,300,1638,0004360719,50166.988,00232,0880
2003-03-24568-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1638,100,1638,0002900476,11110.490,00232,0688
2003-03-21558-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1638,000,1638,0003880635,39147.440,00232,0459
2003-03-20548-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1638,000,1638,0001366223,7251.908,00232,0209
2003-03-19538-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1535,600,1535,0003063470,03109.042,80231,9931
2003-03-18528-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1535,600,1535,0005675870,95202.030,00231,9655
2003-03-17518-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1535,600,1535,0003640558,69129.584,00231,9422
2003-03-14508-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1535,600,1535,0001940297,7969.064,00231,9239
2003-03-13498-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1535,600,1535,0001010155,0535.956,00231,8981
2003-03-12488-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1535,600,1535,0006360976,50226.416,00231,8658
2003-03-11478-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1535,600,1535,00096901.487,95344.964,00231,8392
2003-03-10468-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1636,000,1636,0001445224,4152.020,00231,8090
2003-03-07458-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1636,000,1636,0003070476,84110.520,00231,7779
2003-03-06448-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1636,000,1636,00096421.497,83347.112,00231,7431
2003-03-05438-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1636,000,1636,00070501.095,33253.800,00231,7110
2003-03-04428-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,000,000,1636,00000,000,00231,6749
2003-03-03418-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1637,500,1636,000313215.070,481.174.537,50231,6423
2003-02-28408-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1636,200,1636,000130142.034,13471.106,80231,6012
2003-02-27398-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1636,000,1636,0002386370,9385.896,00231,5699
2003-02-26388-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1636,000,1636,0006090946,85219.240,00231,5479
2003-02-25378-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1636,000,1636,000103501.609,42372.600,00231,5113
2003-02-24368-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1636,500,1636,0005841921,02213.196,50231,4784
2003-02-21358-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1636,000,1636,0005619873,98202.284,00231,4512
2003-02-20348-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1637,000,1637,0005059808,83187.183,00231,4230
2003-02-19338-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1637,100,1637,00077501.242,54287.525,00231,4017
2003-02-18328-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1637,000,1637,00097401.557,53360.380,00231,3790
2003-02-17318-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1637,700,1637,00048078,2218.096,00231,3522
2003-02-14308-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1638,000,1637,00080001.314,15304.000,00231,3283
2003-02-13298-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1638,000,1638,000143202.352,62544.160,00231,2999
2003-02-12288-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1738,500,1638,0005890980,56226.765,00231,2612
2003-02-11278-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1738,800,1739,0002857479,39110.851,60231,2348
2003-02-10268-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1739,000,1739,000187253.158,55730.275,00231,2058
2003-02-07258-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1739,500,1739,000109101.864,09430.945,00231,1825
2003-02-06248-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1740,000,1740,000137802.384,56551.200,00231,1536
2003-02-05238-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1740,300,1740,0005110891,05205.933,00231,1133
2003-02-04228-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1840,600,1740,0005350939,98217.210,00231,0794
2003-02-03218-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1637,100,1740,000154202.476,04572.082,00231,0470
2003-01-31208-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1841,500,1841,000133152.391,94552.572,50231,0145
2003-01-30198-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1842,000,1842,000174303.169,26732.060,00230,9874
2003-01-29188-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1842,000,1842,000123362.243,31518.112,00230,9584
2003-01-28178-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1943,100,1943,00062791.171,90270.624,90230,9286
2003-01-27168-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1943,200,1943,000159482.983,84688.953,60230,8950
2003-01-24158-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1943,100,1943,0004975928,79214.422,50230,8614
2003-01-23148-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1943,100,1943,0004370815,96188.347,00230,8294
2003-01-22138-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1842,600,1842,0002910537,10123.966,00230,8042
2003-01-21128-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1842,000,1842,0003890707,93163.380,00230,7844
2003-01-20118-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1842,500,1842,0002616481,80111.180,00230,7614
2003-01-17108-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1842,400,1842,0003190586,18135.256,00230,7399
2003-01-1698-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1942,700,1842,00054801.014,17233.996,00230,7276
2003-01-1588-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1942,700,1842,0002180403,4693.086,00230,7176
2003-01-1478-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1842,500,1842,0004360803,24185.300,00230,6909
2003-01-1368-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1842,300,1842,00049089,8620.727,00230,6564
2003-01-1058-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2353,000,1842,0001039215238.827,2855.078.395,00230,6202
2003-01-0948-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1842,000,1842,0001160211,2548.720,00230,6238
2003-01-0838-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1943,000,1842,0004510840,93193.930,00230,6126
2003-01-0728-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1842,000,1842,0001460265,9861.320,00230,5412
2003-01-0618-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1842,600,1842,0003860713,47164.436,00230,4724
2002-12-302478-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1943,000,1943,000138262.581,86594.518,00230,2673
2002-12-272468-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1842,200,1842,00079681.460,55336.249,60230,2205
2002-12-242458-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1842,200,1842,00070931.300,51299.324,60230,1592
2002-12-232448-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1842,200,1842,00075861.391,04320.129,20230,1371
2002-12-202438-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1842,200,1842,000170163.120,59718.075,20230,1087
2002-12-192428-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1842,200,1842,00077421.419,99326.712,40230,0807
2002-12-182418-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1842,200,1842,00094181.727,55397.439,60230,0596
2002-12-172408-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1842,300,1842,00092251.696,38390.217,50230,0292
2002-12-162398-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1842,300,1842,00067941.249,50287.386,20230,0014
2002-12-132388-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1842,400,1842,00093761.728,63397.542,40229,9753
2002-12-122378-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1842,400,1842,000207753.830,68880.860,00229,9488
2002-12-112368-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1842,200,1842,000104421.916,53440.652,40229,9223
2002-12-102358-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1842,100,1841,000173563.178,44730.687,60229,8888
2002-12-092348-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1841,500,1841,0004600830,53190.900,00229,8527
2002-12-062338-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1841,200,1841,00084561.515,92348.387,20229,8186
2002-12-052328-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1841,700,1841,0003768683,79157.125,60229,7880
2002-12-042318-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1841,500,1841,0004958895,56205.757,00229,7529
2002-12-032308-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1944,000,1943,000363676.965,761.600.148,00229,7162
2002-12-022298-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1943,000,1943,0001540288,3066.220,00229,6914
2002-11-292288-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1943,500,1944,0003640689,49158.340,00229,6486
2002-11-282278-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2044,900,2045,00052051.017,79233.704,50229,6196
2002-11-272268-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2044,900,1842,000101921.993,22457.620,80229,5889
2002-11-262258-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1841,200,1841,0005038904,18207.565,60229,5633
2002-11-252248-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1841,200,1841,0002940527,71121.128,00229,5358
2002-11-222238-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1841,000,1841,0005172923,96212.052,00229,5034
2002-11-212228-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1841,800,1841,0005434989,84227.141,20229,4716
2002-11-202218-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1841,900,1841,000109772.004,56459.936,30229,4455
2002-11-192208-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1842,000,1842,00068661.256,96288.372,00229,4197
2002-11-182198-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1842,200,1842,00063501.168,17267.970,00229,3935
2002-11-152188-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2045,000,1842,0004360855,35196.200,00229,3807
2002-11-142178-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1842,000,1842,00091641.678,05384.888,00229,3663
2002-11-132168-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1943,100,1943,00079741.498,64343.679,40229,3277
2002-11-122158-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1943,100,1943,00071141.337,23306.613,40229,2895
2002-11-112148-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1943,100,1943,0002472464,74106.543,20229,2529
2002-11-082138-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1942,600,1842,00080251.491,44341.865,00229,2182
2002-11-072128-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1942,600,1842,0005116950,94217.941,60229,1866
2002-11-062118-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1943,000,1842,0003546665,41152.478,00229,1498
2002-11-052108-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2045,000,1943,000166083.261,99747.360,00229,1120
2002-10-302088-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1943,000,1943,00082501.549,08354.750,00229,0068
2002-10-292078-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1943,500,1943,000131902.505,83573.765,00228,9717
2002-10-282068-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1943,500,1943,0002568487,94111.708,00228,9386
2002-10-252058-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1943,600,1943,000117302.234,22511.428,00228,9069
2002-10-242048-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1944,000,1943,0004636891,24203.984,00228,8773
2002-10-232038-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1944,000,1943,00078241.504,33344.256,00228,8432
2002-10-222028-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1943,500,1943,00087641.666,12381.234,00228,8152
2002-10-212018-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1943,500,1943,00058961.121,02256.476,00228,7878
2002-10-182008-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1943,000,1842,0002420454,89104.060,00228,7607
2002-10-171998-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1942,600,1842,00089601.668,69381.696,00228,7393
2002-10-161988-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1943,000,1943,0003000564,03129.000,00228,7101
2002-10-141968-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1943,000,1943,0003880729,64166.840,00228,6597
2002-10-101948-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1944,000,1944,00075041.444,38330.176,00228,5936
2002-10-091938-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1944,200,1944,0004582886,04202.524,40228,5727
2002-10-071918-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1944,100,1944,00048593,6021.388,50228,5121
2002-10-041908-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1943,600,1943,0003000572,48130.800,00228,4781
2002-10-031898-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1943,600,1943,0001770337,8277.172,00228,4401
2002-10-021888-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1943,200,1943,0001510285,5965.232,00228,4078
2002-10-011878-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1943,200,1943,000108042.043,73466.732,80228,3735
2002-09-301868-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1943,200,1943,000980185,4042.336,00228,3441
2002-09-271858-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1943,100,1943,000157002.963,78676.670,00228,3133
2002-09-261848-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,000,000,1943,00000,000,00228,2860
2002-09-251838-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1943,600,1943,000946180,7041.245,60228,2486
2002-09-241828-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2146,800,1944,0002670547,53124.956,00228,2191
2002-09-231818-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1943,300,1943,00096981.840,23419.923,40228,1910
2002-09-201808-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1943,300,1943,0001940368,1784.002,00228,1617
2002-09-191798-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1943,300,1943,00062371.183,77270.062,10228,1365
2002-09-181788-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1943,200,1943,0002450463,99105.840,00228,1069
2002-09-161768-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1943,200,1943,00098301.862,10424.656,00228,0527
2002-09-131758-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,000,000,1943,00000,000,00228,0263
2002-09-121748-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1943,500,1943,00075001.430,95326.250,00227,9956
2002-09-111738-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1943,000,1943,000237624.482,051.021.766,00227,9684
2002-09-101728-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,000,000,1842,00000,000,00227,9367
2002-09-091718-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1942,200,1842,0005005926,74211.211,00227,9067
2002-09-051698-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1842,000,1842,000150602.776,11632.520,00227,8440
2002-09-041688-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1943,200,1943,00095001.801,46410.400,00227,8148
2002-09-031678-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2046,000,2045,00050101.011,78230.460,00227,7763
2002-09-021668-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2045,500,2045,0003700739,21168.350,00227,7428
2002-08-301658-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2045,500,2045,000101902.036,13463.645,00227,7093
2002-08-291648-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2046,100,2045,0002700546,65124.470,00227,6964
2002-08-281638-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2045,500,2045,0002900579,61131.950,00227,6544
2002-08-261618-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2045,100,1842,0003020598,48136.202,00227,5806
2002-08-231608-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1942,400,1842,0004120767,70174.688,00227,5479
2002-08-221598-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1841,800,1841,0002904533,54121.387,20227,5144
2002-08-211588-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1841,600,1841,0003870707,74160.992,00227,4748
2002-08-201578-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1841,400,1841,00056741.032,80234.903,60227,4436
2002-08-191568-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1841,500,1841,0002920532,85121.180,00227,4184
2002-08-161558-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1841,500,1841,0005450994,66226.175,00227,3886
2002-08-141548-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1841,400,1841,0004227769,74174.997,80227,3472
2002-08-131538-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1840,900,1840,0004440798,86181.596,00227,3202
2002-08-121528-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1840,100,1840,000101,76401,00227,2934
2002-08-091518-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1841,200,1841,000970175,8539.964,00227,2634
2002-08-081508-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1841,500,1841,000133402.436,26553.610,00227,2380
2002-08-071498-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1840,900,1840,000629034113.232,1625.727.490,60227,2101
2002-08-051478-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2249,100,1842,000567644122.700,6627.871.320,40227,1489
2002-08-021468-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1842,000,1842,000970179,3740.740,00227,1220
2002-08-011458-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1842,000,1842,0001590294,0766.780,00227,0896
2002-07-301438-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1942,100,1842,0003875718,57163.137,50227,0316
2002-07-291428-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1942,000,1942,00067901.256,32285.180,00226,9956
2002-07-261418-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1942,200,1942,0005090946,39214.798,00226,9659
2002-07-251408-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1942,000,1942,000105301.948,87442.260,00226,9311
2002-07-241398-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1942,000,1841,000200003.701,99840.000,00226,9049
2002-07-231388-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1942,100,1942,00067901.260,00285.859,00226,8715
2002-07-221378-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1944,000,1944,000111102.155,00488.840,00226,8400
2002-07-191368-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2045,000,2045,000122932.439,01553.185,00226,8075
2002-07-181358-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2044,600,1944,000748147,1133.360,80226,7785
2002-07-171348-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2044,600,1944,00066861.315,11298.195,60226,7450
2002-07-161338-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1944,200,1944,00019638,218.663,20226,7180
2002-07-151328-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1944,200,1944,0001110216,4249.062,00226,6951
2002-07-121318-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2044,500,1944,0003880761,73172.660,00226,6668
2002-07-111308-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2045,500,2045,0003442691,03156.611,00226,6346
2002-07-101298-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2045,000,2045,000118602.355,26533.700,00226,5990
2002-07-091288-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2045,100,1944,00065401.301,76294.954,00226,5818
2002-07-081278-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2045,000,2045,00060441.200,49271.980,00226,5573
2002-07-051268-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2044,500,1944,00087901.726,79391.155,00226,5217
2002-07-041258-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2044,200,1944,0004400858,71194.480,00226,4785
2002-07-031248-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2044,200,1944,00092341.802,39408.142,80226,4450
2002-07-021238-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2045,000,1944,00073001.450,97328.500,00226,4009
2002-07-011228-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2044,200,1944,00082751.615,85365.755,00226,3546
2002-06-281218-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2045,100,2045,00059931.194,31270.284,30226,3098
2002-06-271208-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2045,100,2045,000144902.888,04653.499,00226,2779
2002-06-261198-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2045,000,2045,0002500497,26112.500,00226,2407
2002-06-241188-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2045,000,2045,0004693933,66211.185,00226,1910
2002-06-201168-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2045,200,2045,00089821.795,35405.986,40226,1328
2002-06-191158-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2045,000,2045,00080101.594,24360.450,00226,0946
2002-06-181148-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2045,000,2045,00066201.317,78297.900,00226,0628
2002-06-171138-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2045,100,2045,00068661.369,95309.656,60226,0357
2002-06-141128-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2044,100,1944,00044586,8319.624,50226,0118
2002-06-121108-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2046,000,2046,0002940598,57135.240,00225,9383
2002-06-111098-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2146,700,2046,0009467619.572,924.421.369,20225,8922
2002-06-101088-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2147,000,2147,0003955823,01185.885,00225,8602
2002-06-071078-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2146,900,2147,000165353.433,87775.491,50225,8360
2002-06-061068-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2250,600,2147,000117962.643,34596.877,60225,8045
2002-06-051058-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2146,700,2046,00084951.757,13396.716,50225,7747
2002-06-041048-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2147,300,2147,000144243.022,28682.255,20225,7417
2002-06-031038-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2147,000,2046,000129102.688,31606.770,00225,7067
2002-05-311028-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2147,100,2046,00097292.030,56458.235,90225,6702
2002-05-301018-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2148,500,2148,00077781.671,85377.233,00225,6383
2002-05-291008-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2249,500,2249,0004050888,61200.475,00225,6058
2002-05-28998-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2249,000,2249,000130362.831,67638.764,00225,5782
2002-05-27988-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2249,600,2249,000188904.154,05936.944,00225,5495
2002-05-24978-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2250,100,2250,000144103.201,35721.941,00225,5112
2002-05-23968-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2249,000,2249,00076601.664,66375.340,00225,4755
2002-05-22958-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2249,100,2148,000153673.346,81754.519,70225,4443
2002-05-21948-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2351,000,2250,000104482.363,89532.848,00225,4115
2002-05-20938-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2350,900,2250,0002940663,98149.646,00225,3781
2002-05-17928-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2250,200,2250,0002616582,76131.323,20225,3470
2002-05-16918-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2250,000,2250,000241225.352,481.206.100,00225,3348
2002-05-15908-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2250,200,2250,00090702.020,70455.314,00225,3245
2002-05-14898-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2352,000,2351,000157483.635,00818.896,00225,2806
2002-05-10878-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2454,000,2352,000108802.608,86587.520,00225,2015
2002-05-09868-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2453,000,2249,000232905.482,171.234.370,00225,1610
2002-05-08858-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2250,000,2351,000261535.808,831.307.650,00225,1140
2002-05-07848-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2555,400,2455,000157763.883,25873.990,40225,0670
2002-05-06838-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2659,000,2352,000346459.083,552.044.055,00225,0282
2002-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2249,900,2249,000190504.226,58950.595,00224,9090
2002-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,2249,800,2148,000206604.575,291.028.868,00224,8751
2002-04-26808-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1943,800,1943,000133402.598,69584.292,00224,8408
2002-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1943,300,1943,000151042.909,16654.003,20224,8080
2002-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1942,100,1841,000121702.279,40512.357,00224,7772
2002-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1840,200,1840,0009095116.267,573.656.230,20224,7558
2002-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1635,100,1534,000152802.386,62536.328,00224,7230
2002-04-18748-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1533,600,1533,0005590836,03187.824,00224,6631
2002-04-16728-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1432,500,1432,0005646816,95183.495,00224,6108
2002-04-09678-prosti trg-delnice PIDF, investicijske druzbe, v EURMR0NSI0021105984MERCATA0,1432,200,1432,00027713439.758,768.923.714,80224,4465
Stevilo zapisov: 547