Tecajnica Ljubljanske borze za VP 'MPLR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2012-09-0316717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE2,400,00000,00
2012-08-3116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE2,400,00000,00
2012-08-3016517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE2,400,00000,00
2012-08-2916417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE2,400,00000,00
2012-08-2816317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE2,400,00000,00
2012-08-2716217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE2,400,00000,00
2012-08-2416117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE2,400,00000,00
2012-08-2316017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE2,400,00000,00
2012-08-2215917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE2,400,00000,00
2012-08-2115817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE2,400,00000,00
2012-08-2015717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE2,400,00000,00
2012-08-1715617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE2,400,00000,00
2012-08-1615517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE2,400,00000,00
2012-08-1415417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE2,400,00000,00
2012-08-1315317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE2,400,00000,00
2012-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE2,400,00000,00
2012-08-0915117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE2,400,00000,00
2012-08-0815017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE2,400,00000,00
2012-08-0714917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE2,400,00000,00
2012-08-0614817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE2,400,00000,00
2012-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE2,400,00000,00
2012-08-0214617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE2,400,00000,00
2012-08-0114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE2,400,00000,00
2012-07-3114417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE2,400,00000,00
2012-07-3014317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE2,400,00000,00
2012-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE2,400,003521612.518,40
2012-07-2614117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE2,400,001921,60
2012-07-2514017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-07-2413917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-07-2313817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-07-1913617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-07-1813517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-07-1713417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-07-1613317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-07-1213117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-07-1113017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-07-1012917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-07-0912817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-07-0512617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-07-0412517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-07-0312417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-07-0212317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-06-2812117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-06-2712017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-06-2611917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-06-1911517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-06-1811417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-06-1211017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-06-1110917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-06-0510517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-06-0410417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-05-2910017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-05-289917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-05-229517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-05-219417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-05-159017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-05-148917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-05-088517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-05-078417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-04-268017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-04-257917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-04-207617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-04-197517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-04-187417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-04-137117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-04-127017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-04-116917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-04-106817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-04-056717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-04-046617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-03-306317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-03-296217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-03-286117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-03-235817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-03-225717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-03-215617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-03-165317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-03-155217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-03-145117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-03-094817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-03-084717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-03-074617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-03-024317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-03-014217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-02-294117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-02-284017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-02-273917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-02-223617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-02-213517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-02-203417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-02-153117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-02-143017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-02-132917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-02-072617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-02-032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-02-022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,00000,00
2012-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE6,000,001848,00
2012-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,010,00000,00
2012-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,010,00000,00
2012-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,010,00120,02
2012-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2012-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2012-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2012-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-12-2724817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-12-2324717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-12-2224617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-12-2124517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-12-2024417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-12-1924317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-12-1624217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-12-1524117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-12-1424017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-12-1323917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-12-1223817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-12-0923717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-12-0823617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-12-0723517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-12-0623417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-12-0523317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-12-0223217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-12-0123117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-11-3023017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-11-2922917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-11-2822817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-11-2522717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-11-2422617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-11-2322517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-11-2222417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-11-2122317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-11-1822217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-11-1722117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-11-1622017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-11-1521917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-11-1421817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-11-1121717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-11-1021617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-11-0921517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-11-0821417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-11-0721317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-11-0421217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-11-0321117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-11-0221017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-10-31017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2011-10-2820917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-10-2720817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-10-2620717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-10-2520617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-10-2120417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-10-2020317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-10-1920217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-10-1820117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-10-1419917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-10-1319817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-10-1219717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-10-1119617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-10-0719417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-10-0619317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-10-0519217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-10-0419117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-09-3018917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-09-2918817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-09-2818717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-09-2718617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-09-2318417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-09-2218317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-09-2118217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-09-2018117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-09-1617917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-09-1517817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-09-1417717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-09-1317617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-09-0917417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-09-0817317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-09-0717217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-09-0617117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-09-0216917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-09-0116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-08-3116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-08-3016617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-08-2616417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-08-2516317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-08-2416217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-08-2316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-08-1215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-08-1115417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-08-1015317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-08-0915217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-08-0815117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-08-0515017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-08-0414917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-08-0314817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-08-0214717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-07-2914517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-07-2814417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-07-2714317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-07-2614217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-07-2214017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-07-2113917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-07-2013817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-07-1913717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-07-1513517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-07-1413417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-07-1313317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-07-1213217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-07-0813017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-07-0712917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-07-0612817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-07-0512717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-07-0112517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-06-3012417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-06-2912317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-06-2812217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-06-2712117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-04-288017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-04-267917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-04-217817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-04-207717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-04-197617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-04-187517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-04-157417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-04-147317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-04-137217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-04-127117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-04-117017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-04-086917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-04-076817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-04-066717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-04-056617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-04-046517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-04-016417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-03-316317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-03-306217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-03-296117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-03-286017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-03-255917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-03-235717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-03-225617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-03-215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-03-165217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-03-155117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-03-145017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-03-094717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-03-084617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-03-074517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-03-024217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-03-014117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-02-284017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-02-253917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-02-223617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-02-213517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-02-183417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-02-153117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-02-143017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-02-112917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-02-072617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-02-042517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-02-032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-02-022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-01-282017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-01-211517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-01-141017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-01-07517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2011-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2010-12-3034417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2010-12-2934317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2010-12-2834217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2010-12-2734117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2010-12-2233917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2010-12-2133817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2010-12-2033717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2010-12-1733617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2010-12-1633517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2010-12-1533417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2010-12-1433317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2010-12-1333217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2010-12-1033117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2010-12-0933017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2010-12-0832917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2010-12-0732817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2010-12-0632717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE12,000,00000,00
2010-12-0232617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-12-0132517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-11-3032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-11-2932317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-11-2632217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-11-2532117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-11-2432017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-11-2331917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-11-2231817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-11-1931717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-11-1831617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-11-1731517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-11-1631417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-11-1531317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-11-1231217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-11-1131117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-11-1031017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-11-0930917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-11-0830817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-11-0530717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-11-0430617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-11-0330517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-11-0230417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-10-2930317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-10-2830217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-10-2730117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-10-2630017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-10-2529917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-10-2229817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-10-2129717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-10-2029617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-10-1929517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-10-1829417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-10-1529317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-10-1429217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-10-1329117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-10-1229017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-10-1128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-10-0828817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-10-0728717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-10-0628617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-10-0528517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-10-0428417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-10-0128317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-09-3028217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-09-2928117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-09-2828017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-09-2727917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-09-2427817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-09-2327717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-09-2227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-09-2127517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-09-2027417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-09-1727317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-09-1627217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-09-1527117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-09-1427017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-09-1326917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-09-1026817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-09-0926717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-09-0826617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-09-0726517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-09-0626417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-09-0326317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-09-0226217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-09-0126117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-08-3126017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-08-3025917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-08-2725817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-08-2625717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-08-2525617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-08-2425517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-08-2325417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-08-2025317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-08-1315517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-08-1215417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-08-1115317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-08-0915117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-08-0615017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-08-0514917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-08-0414817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-08-0214617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-07-3014517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-07-2914417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-07-2814317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-07-2614117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-07-2314017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-07-2213917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-07-2113817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-07-1913617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-07-1613517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-07-1513417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-07-1413317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-07-1213117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-07-0913017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-07-0812917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-07-0712817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-07-0512617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-07-0212517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-07-0112417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-06-3012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-06-2812117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-06-1811617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-06-1111117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-06-0410617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-05-2810117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-05-219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-05-149117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-05-078617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-04-267817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MP NALO?BE0,000,00000,00
2010-04-197317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-04-136917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-04-126817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-04-096717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-04-086617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-04-076517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-04-066417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-03-296017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-03-225517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-03-155017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-03-084517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-03-014017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-02-223517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-02-153017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-02-022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-02-012117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-01-261717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-01-251617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-01-191217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-01-181117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-01-12717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-01-11617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-01-05217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2010-01-0425217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-12-3025117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-12-2324817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-12-2224717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-12-2124617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-12-1824517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-12-1724417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-12-1624317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-12-1524217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-12-1424117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-12-1124017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-12-1023917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-12-0923817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-12-0823717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-12-0723617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-12-0423517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-12-0323417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-12-0223317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-12-0123217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-11-3023117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-11-2723017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-11-2622917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-11-2522817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-11-2422717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-11-2322617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-11-2022517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-11-1922417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-11-1822317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-11-1722217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-11-1622117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-11-1322017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-11-1221917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-11-1121817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-11-1021717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-11-0921617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-11-0621517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-11-0521417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-11-0421317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-11-0321217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-11-0221117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-10-3021017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-10-2920917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-10-2820817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-10-2720717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-10-2620617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-10-2320517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-10-2220417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-10-2120317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-10-2020217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-10-1920117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-10-1620017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-10-1519917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-10-1419817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-10-1319717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-10-1219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-10-0919517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-10-0819417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-10-0719317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-10-0619217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-10-0519117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-10-0219017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-10-0118917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-09-3018817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-09-2918717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-09-2818617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-09-2518517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-09-2418417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-09-2318317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-09-2218217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-09-2118117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-09-1818017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-09-1717917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-09-1617817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-09-1517717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-09-1417617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-09-1117517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-09-1017417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-09-0917317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-09-0817217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-09-0717117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-09-0417017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-09-0316917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-09-0216817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-09-0116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-08-3116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-08-2816517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-08-2616317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-08-2516217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-08-2416117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-08-2116017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-08-2015917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-08-1915817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-08-1815717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-08-1715617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-08-1015117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-08-0314617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-07-2714117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-07-2013617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK12,0012,00144528,00
2009-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-07-1313117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK12,0012,0012002.400,00
2009-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-07-0612617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-06-2912117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-06-2612017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-06-2411917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-06-2311817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK11,5011,0011531.759,50
2009-06-2211717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-06-1911617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-06-1811517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK11,0011,0044394.829,00
2009-06-1711417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-06-1611317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-06-1511217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-06-1211117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-06-1111017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-06-1010917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK11,9011,0011021.213,80
2009-06-0910817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-06-0810717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-06-0510617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-06-0410517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-06-0310417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-06-0210317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-06-0110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK11,5011,0011531.759,50
2009-05-2910117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-05-2810017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-05-279917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK11,0011,0031491.639,00
2009-05-269817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-05-259717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-05-229617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-05-219517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-05-209417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-05-199317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-05-189217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-05-159117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-05-149017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-05-138917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-05-128817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-05-118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-05-088617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-05-078517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-05-068417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-05-058317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-05-048217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-04-096917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-04-086817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-04-076717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-04-066617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK11,0111,0011001.101,00
2009-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK10,5010,0011001.050,00
2009-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK12,5012,00150625,00
2009-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-02-274017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK15,0015,001115,00
2009-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-02-203517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-02-133017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-02-052417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-02-042317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK13,0013,00130390,00
2009-02-022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK12,6512,00145569,25
2009-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-01-291917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK13,0113,0022403.122,40
2009-01-281817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-01-271717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-01-261617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-01-221417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-01-211317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-01-201217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-01-191117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-01-15917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-01-14817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-01-13717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-01-12617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-01-08417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-01-07317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-01-06217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2009-01-05117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-12-3125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-12-3024917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-12-2924817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-12-2424717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-12-2324617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-12-2224517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-12-1924417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-12-1824317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-12-1724217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK15,0015,0018120,00
2008-12-1624117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-12-1524017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-12-1223917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-12-1123817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-12-1023717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-12-0923617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-12-0823517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-12-0523417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-12-0423317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-12-0323217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-12-0223117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-12-0123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-11-2822917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-11-2722817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-11-2622717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-11-2522617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-11-2422517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-11-2122417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-11-2022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-11-1922217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK15,0015,0022914.365,00
2008-11-1822117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-11-1722017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK15,0015,0033805.700,00
2008-11-1421917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-11-1321817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK15,0015,002120018.000,00
2008-11-1221717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-11-1121617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK16,1016,00220322,00
2008-11-1021517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-11-0621317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-11-0521217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-11-0421117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-11-0321017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-10-3020917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-10-2920817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-10-2820717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-10-2720617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK20,0020,0041002.000,00
2008-10-2320417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-10-2220317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-10-2120217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK22,0022,00130660,00
2008-10-2020117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-10-1619917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-10-1519817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK21,9521,0022004.390,00
2008-10-1419717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-10-1319617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK20,0020,00140800,00
2008-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK20,0020,0014609.200,00
2008-10-0919417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-10-0819317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK22,0922,00150011.045,00
2008-10-0719217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-10-0619117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK25,0025,002401.000,00
2008-10-0218917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK22,1122,0011202.653,20
2008-10-0118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-09-3018717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK22,0022,0022054.510,00
2008-09-2918617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-09-2518417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK23,1023,004129229.845,20
2008-09-2418317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-09-2318217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-09-2218117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-09-1817917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-09-1717817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK25,0025,0022005.000,00
2008-09-1617717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK25,5025,001952.422,50
2008-09-1517617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK26,0026,0012005.200,00
2008-09-1117417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-09-1017317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK26,0026,0022005.200,00
2008-09-0917217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-09-0817117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK26,0026,0021203.120,00
2008-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-09-0416917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-09-0316817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-09-0216717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-09-0116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-08-2816417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-08-2716317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-08-2616217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-08-2516117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK26,0026,002501.300,00
2008-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-08-2115917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-08-2015817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-08-1915717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-08-1815617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK28,0028,002591.652,00
2008-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK28,0028,0012005.600,00
2008-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK29,0029,0042416.989,00
2008-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK29,1029,0031955.674,50
2008-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-06-271213-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-06-261203-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK30,5030,0018244,00
2008-06-241193-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-06-231183-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-06-201173-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK30,5030,0022607.930,00
2008-06-191163-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-06-181153-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-06-171143-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-06-161133-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-06-131123-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK30,5630,0022477.548,32
2008-06-121113-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-06-111103-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-06-101093-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-06-091083-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK31,0031,0013009.300,00
2008-06-061073-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK34,0034,00440013.600,00
2008-06-051063-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK31,1031,0022006.220,00
2008-06-041053-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-06-031043-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK34,0034,0012006.800,00
2008-06-021033-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-05-301023-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-05-291013-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-05-281003-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-05-27993-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK34,0034,0019306,00
2008-05-26983-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-05-23973-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK33,0033,0022728.976,00
2008-05-22963-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-05-21953-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-05-20943-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-05-19933-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK31,1031,0022006.220,00
2008-05-16923-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-05-15913-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK35,0035,00249717.395,00
2008-05-14903-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-05-13893-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK35,0035,00210350,00
2008-05-12883-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-05-09873-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-05-08863-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-05-07853-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-05-06843-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-05-05833-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-04-30823-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-04-29813-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-04-28803-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-04-25793-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-04-24783-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-04-23773-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-04-22763-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-04-21753-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK34,0034,00210340,00
2008-04-18743-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-04-17733-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-04-16723-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-04-15713-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-04-14703-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-04-11693-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-04-10683-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-04-09673-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-04-08663-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-04-07653-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-04-04643-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-04-03633-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-04-02623-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK34,9834,003100034.980,00
2008-04-01613-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-03-31603-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK33,0033,0017231,00
2008-03-28593-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-03-27583-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-03-26573-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-03-25563-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-03-20553-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-03-19543-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-03-18533-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-03-14513-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-03-13503-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK35,0035,0031435.005,00
2008-03-12493-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK34,9934,0032739.552,27
2008-03-10473-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-03-07463-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK34,9534,0031284.473,60
2008-03-06453-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK35,0035,0011505.250,00
2008-03-05443-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-03-04433-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK35,9935,00677027.712,30
2008-03-03423-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-02-29413-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-02-28403-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-02-27393-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-02-26383-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-02-22363-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-02-21353-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-02-20343-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK39,8539,0022479.842,95
2008-02-19333-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-02-18323-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-02-15313-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK39,0039,00230011.700,00
2008-02-13293-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-02-12283-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK38,0138,0011003.801,00
2008-02-11273-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-02-07263-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK39,0039,00260023.400,00
2008-02-06253-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-02-05243-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK40,2040,0021024.100,40
2008-02-04233-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-02-01223-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-01-31213-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-01-30203-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-01-29193-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-01-28183-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK40,9940,0031114.549,89
2008-01-25173-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-01-24163-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK41,7041,00429212.176,40
2008-01-23153-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-01-22143-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK40,5040,00384034.020,00
2008-01-21133-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK45,0045,00117765,00
2008-01-18123-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK45,9945,00120919,80
2008-01-17113-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK45,9945,00120919,80
2008-01-16103-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-01-1593-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK45,0045,00625311.385,00
2008-01-1483-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK44,1044,0010110048.510,00
2008-01-1173-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-01-1063-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-01-0953-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-01-0843-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-01-0733-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-01-0423-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2008-01-0313-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-12-282463-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK440,00440,0014720.680,00
2007-12-272453-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-12-242443-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-12-212433-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK420,00420,004260109.200,00
2007-12-202423-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK440,00440,0013013.200,00
2007-12-192413-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-12-182403-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK420,00420,003166.720,00
2007-12-172393-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-12-142383-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK415,00415,001104.150,00
2007-12-132373-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK415,00415,001104.150,00
2007-12-122363-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-12-112353-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK400,00400,00624397.200,00
2007-12-102343-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-12-072333-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-12-062323-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-12-052313-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-12-042303-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-12-032293-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-11-302283-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-11-292273-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK400,00400,00519477.600,00
2007-11-282263-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-11-272253-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-11-262243-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-11-232233-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-11-222223-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-11-212213-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK399,00399,001135.187,00
2007-11-202203-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK399,00399,001103.990,00
2007-11-192193-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK400,00400,001135.200,00
2007-11-162183-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK394,00394,001135.122,00
2007-11-152173-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK395,00395,001103.950,00
2007-11-142163-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-11-132153-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-11-122143-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-11-092133-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK400,00400,00293.600,00
2007-11-082123-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK390,00390,0012780,00
2007-11-072113-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK400,00400,0011400,00
2007-11-062103-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-11-052093-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-11-022083-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-10-302073-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-10-292063-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-10-262053-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-10-252043-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-10-242033-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-10-232023-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-10-222013-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-10-192003-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-10-181993-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK400,00400,00414758.800,00
2007-10-171983-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-10-161973-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-10-151963-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-10-121953-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-10-111943-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-10-101933-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-10-091923-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-10-081913-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-10-051903-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-10-041893-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK399,00399,00110039.900,00
2007-10-031883-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-10-021873-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK399,00399,00110039.900,00
2007-10-011863-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-09-281853-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-09-271843-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-09-261833-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-09-251823-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-09-241813-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK375,00375,0013011.250,00
2007-09-211803-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-09-201793-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-09-191783-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-09-181773-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-09-171763-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-09-141753-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-09-131743-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK380,00380,0018030.400,00
2007-09-121733-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-09-111723-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-09-101713-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-09-071703-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK400,00400,0022510.000,00
2007-09-061693-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK381,00381,00141.524,00
2007-09-051683-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-09-041673-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK400,00400,001166.400,00
2007-09-031663-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK400,00400,00183.200,00
2007-08-311653-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-08-301643-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-08-291633-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-08-281623-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK390,00390,00151.950,00
2007-08-271613-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-08-241603-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-08-231593-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-08-221583-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK385,00385,002135.005,00
2007-08-211573-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-08-201563-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-08-171553-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK360,00360,001103.600,00
2007-08-161543-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-08-141533-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK350,00350,001134.550,00
2007-08-131523-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-08-101513-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK330,00330,001103.300,00
2007-08-091503-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-08-081493-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-08-071483-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-08-061473-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-07-091273-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-07-021223-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-06-291213-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK195,00195,00320139.195,00
2007-06-281203-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-06-271193-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-06-261183-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK189,00189,0012378,00
2007-06-221173-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-06-211163-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-06-201153-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-06-191143-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-06-181133-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-06-151123-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-06-141113-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-06-131103-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-06-121093-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-06-111083-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-06-081073-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-06-071063-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-06-061053-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-06-051043-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-06-041033-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-06-011023-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK180,00180,004458.100,00
2007-05-311013-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-05-301003-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-05-29993-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-05-28983-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-05-25973-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-05-24963-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-05-23953-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-05-22943-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK190,00190,001509.500,00
2007-05-21933-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-05-18923-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-05-17913-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK180,00180,0012360,00
2007-05-16903-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-05-15893-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-05-14883-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-05-11873-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-05-10863-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK180,00180,001111.980,00
2007-05-09853-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK180,00180,001509.000,00
2007-05-08843-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-05-07833-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-05-04823-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-05-03813-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-04-30803-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-04-26793-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-04-25783-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK178,90178,002101.789,00
2007-04-24773-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-04-23763-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-04-20753-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-04-19743-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-04-18733-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-04-17723-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-04-16713-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-04-13703-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-04-12693-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-04-11683-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-04-10673-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-04-05663-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-04-04653-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-04-03643-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-04-02633-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-03-30623-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-03-29613-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK179,00179,00316228.998,00
2007-03-28603-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-03-27593-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-03-26583-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-03-23573-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK165,00165,00120433.660,00
2007-03-22563-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-03-21553-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-03-20543-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-03-09473-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-03-08463-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK170,00170,00110017.000,00
2007-03-07453-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK170,00170,00210017.000,00
2007-03-06443-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-03-05433-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK179,90179,00271.259,30
2007-03-02423-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-03-01413-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-02-28403-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK176,00176,002508.800,00
2007-02-27393-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK160,10160,00181.280,80
2007-02-26383-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-02-23373-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-02-22363-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-02-21353-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-02-20343-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK160,10160,001101.601,00
2007-02-19333-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-02-16323-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK165,00165,001274.455,00
2007-02-15313-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-02-14303-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-02-13293-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK165,00165,003284.620,00
2007-02-12283-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK165,00165,0012330,00
2007-02-09273-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK160,00160,0058012.800,00
2007-02-07263-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-02-06253-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK150,00150,00930145.150,00
2007-02-05243-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK142,00142,00320128.542,00
2007-02-02233-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK135,00135,00220027.000,00
2007-02-01223-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK131,00131,00220026.200,00
2007-01-31213-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-01-30203-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-01-29193-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-01-26183-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-01-25173-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-01-24163-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK120,00120,0012240,00
2007-01-23153-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-01-22143-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-01-19133-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-01-18123-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-01-17113-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-01-16103-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK106,00106,001111.166,00
2007-01-1593-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK106,30106,00210110.736,30
2007-01-1283-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-01-1173-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-01-1063-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK99,0599,001828.122,10
2007-01-0953-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-01-0843-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2007-01-0423-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00000,00
2006-12-272473-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0095,9923.000,00000,000,00239,6053
2006-12-222463-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6052
2006-12-212453-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6006
2006-12-202443-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6012
2006-12-192433-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6033
2006-12-182423-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6054
2006-12-152413-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6140
2006-12-142403-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6152
2006-12-132393-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6153
2006-12-122383-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6177
2006-12-112373-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6227
2006-12-082363-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK95,9823.000,0095,9823.000,0022191,9746.000,00239,6264
2006-12-072353-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6336
2006-12-062343-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6344
2006-12-052333-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6349
2006-12-042323-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6344
2006-12-012313-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6307
2006-11-302303-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6283
2006-11-292293-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6220
2006-11-282283-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6181
2006-11-272273-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK89,9421.550,1089,9421.550,002252.248,42538.752,50239,6140
2006-11-242263-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6122
2006-11-232253-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6096
2006-11-222243-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6070
2006-11-212233-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6075
2006-11-202223-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6057
2006-11-172213-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6028
2006-11-162203-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6062
2006-11-152193-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6107
2006-11-142183-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6120
2006-11-132173-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6132
2006-11-102163-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK81,7319.584,4081,7319.584,0011600130.773,2131.335.040,00239,6136
2006-11-092153-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6163
2006-11-082143-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6119
2006-11-072133-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6182
2006-11-062123-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6266
2006-11-032113-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6240
2006-11-022103-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6183
2006-10-302093-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6000
2006-10-272083-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK79,3619.014,0079,3619.014,0015396,7995.070,00239,5956
2006-10-262073-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5871
2006-10-252063-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5883
2006-10-242053-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5859
2006-10-232043-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5859
2006-10-202033-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5872
2006-10-192023-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5902
2006-10-182013-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5920
2006-10-172003-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5987
2006-10-161993-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6059
2006-10-131983-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6221
2006-10-121973-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6193
2006-10-111963-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6186
2006-10-101953-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6246
2006-10-091943-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6206
2006-10-061933-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6245
2006-10-051923-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6172
2006-10-041913-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6150
2006-10-031903-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6145
2006-10-021893-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6088
2006-09-291883-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5987
2006-09-281873-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5960
2006-09-271863-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5967
2006-09-261853-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5931
2006-09-251843-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5930
2006-09-221833-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5897
2006-09-211823-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5946
2006-09-201813-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5957
2006-09-191803-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5973
2006-09-181793-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5986
2006-09-151783-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6032
2006-09-141773-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6091
2006-09-131763-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6051
2006-09-121753-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6041
2006-09-111743-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6053
2006-09-081733-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6083
2006-09-071723-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6087
2006-09-061713-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6073
2006-09-051703-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6070
2006-09-041693-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6120
2006-09-011683-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6097
2006-08-311673-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6038
2006-08-301663-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6011
2006-08-291653-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5997
2006-08-281643-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5980
2006-08-251633-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5906
2006-08-241623-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5884
2006-08-231613-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5873
2006-08-221603-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5880
2006-08-211593-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5875
2006-08-181583-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5928
2006-08-171573-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5960
2006-08-161563-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6091
2006-08-141553-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6202
2006-08-111543-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6207
2006-08-101533-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6247
2006-08-091523-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6311
2006-08-081513-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6281
2006-08-071503-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6269
2006-08-041493-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6252
2006-08-031483-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6255
2006-08-021473-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6242
2006-08-011463-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6196
2006-07-311453-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6139
2006-07-281443-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6096
2006-07-271433-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6036
2006-07-261423-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5989
2006-07-251413-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5992
2006-07-241403-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5968
2006-07-211393-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5989
2006-07-201383-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6016
2006-07-191373-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5961
2006-07-181363-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5973
2006-07-171353-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6049
2006-07-141343-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6115
2006-07-131333-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6125
2006-07-121323-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6162
2006-07-111313-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK79,2919.000,0079,2919.000,001179,2919.000,00239,6209
2006-07-101303-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6300
2006-07-071293-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6281
2006-07-061283-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6312
2006-07-051273-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6360
2006-07-041263-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6380
2006-07-031253-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6325
2006-06-301243-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6299
2006-06-291233-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6285
2006-06-281223-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6209
2006-06-271213-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6188
2006-06-261203-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6140
2006-06-231193-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6080
2006-06-221183-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5989
2006-06-211173-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5979
2006-06-201163-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5991
2006-06-191153-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6020
2006-06-161143-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6028
2006-06-151133-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6109
2006-06-141123-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6164
2006-06-131113-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6129
2006-06-121103-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6135
2006-06-091093-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6243
2006-06-081083-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6296
2006-06-071073-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6292
2006-06-061063-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6264
2006-06-051053-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6240
2006-06-021043-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6261
2006-06-011033-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK83,4720.000,0083,4720.000,0012166,9340.000,00239,6185
2006-05-311023-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6192
2006-05-301013-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6203
2006-05-291003-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6153
2006-05-26993-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6062
2006-05-25983-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6052
2006-05-24973-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6048
2006-05-23963-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6036
2006-05-22953-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6022
2006-05-19943-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6030
2006-05-18933-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6073
2006-05-17923-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6076
2006-05-16913-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6067
2006-05-15903-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6124
2006-05-12893-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6191
2006-05-11883-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6199
2006-05-10873-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6179
2006-05-09863-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6129
2006-05-08853-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6034
2006-05-05843-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5948
2006-05-04833-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5902
2006-05-03823-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5935
2006-04-28813-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5803
2006-04-26803-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5775
2006-04-25793-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5801
2006-04-24783-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5796
2006-04-21773-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5851
2006-04-20763-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5853
2006-04-19753-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK83,4820.000,0083,4820.000,002131.085,22260.000,00239,5818
2006-04-18743-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5830
2006-04-14733-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5871
2006-04-13723-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5854
2006-04-12713-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5860
2006-04-11703-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5854
2006-04-10693-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5930
2006-04-07683-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5931
2006-04-06673-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5940
2006-04-05663-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5905
2006-04-04653-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5892
2006-04-03643-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5888
2006-03-31633-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5883
2006-03-30623-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5871
2006-03-29613-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5847
2006-03-28603-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK71,0017.010,0071,0017.010,0016425,99102.060,00239,5828
2006-03-27593-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5797
2006-03-24583-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5788
2006-03-23573-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5794
2006-03-22563-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5798
2006-03-21553-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5812
2006-03-20543-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5877
2006-03-17533-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5950
2006-03-16523-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5966
2006-03-15513-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6013
2006-03-14503-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6001
2006-03-13493-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5958
2006-03-10483-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5952
2006-03-09473-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5898
2006-03-08463-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5914
2006-03-07453-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5914
2006-03-06443-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5828
2006-03-03433-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK76,4618.317,0076,4618.317,0013001229.445,6154.969.317,00239,5745
2006-03-02423-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5702
2006-03-01413-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5641
2006-02-28403-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5630
2006-02-27393-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5663
2006-02-24383-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5658
2006-02-23373-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5630
2006-02-22363-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5606
2006-02-21353-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK75,1418.000,0075,1418.000,001624.658,571.116.000,00239,5583
2006-02-20343-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5592
2006-02-17333-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5667
2006-02-16323-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5734
2006-02-15313-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5822
2006-02-14303-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5800
2006-02-13293-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5766
2006-02-10283-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5750
2006-02-09273-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5819
2006-02-07263-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5850
2006-02-06253-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5887
2006-02-03243-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5891
2006-02-02233-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5864
2006-02-01223-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5803
2006-01-31213-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5838
2006-01-30203-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5844
2006-01-27193-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5812
2006-01-26183-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5802
2006-01-25173-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5789
2006-01-24163-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5759
2006-01-20143-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5831
2006-01-19133-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5788
2006-01-18123-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5814
2006-01-17113-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5816
2006-01-16103-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5849
2006-01-1393-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5914
2006-01-1283-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5894
2006-01-1173-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5870
2006-01-1063-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK75,1318.000,0075,1318.000,0011007.512,841.800.000,00239,5897
2006-01-0953-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5814
2006-01-0643-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5768
2006-01-0533-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5797
2006-01-0423-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5757
2006-01-0313-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5771
2005-12-302503-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5756
2005-12-292493-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5741
2005-12-282483-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5725
2005-12-272473-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5736
2005-12-232463-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5780
2005-12-222453-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5751
2005-12-212443-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5781
2005-12-202433-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5782
2005-12-192423-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5788
2005-12-162413-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5897
2005-12-152403-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5913
2005-12-142393-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5916
2005-12-132383-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5891
2005-12-122373-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5865
2005-12-092363-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5865
2005-12-082353-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5876
2005-12-072343-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5879
2005-12-062333-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5816
2005-12-052323-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5810
2005-12-022313-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5696
2005-12-012303-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5703
2005-11-302293-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5749
2005-11-292283-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5742
2005-11-282273-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5724
2005-11-252263-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5642
2005-11-242253-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5660
2005-11-232243-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5634
2005-11-222233-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5689
2005-11-212223-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5689
2005-11-182213-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5726
2005-11-172203-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5795
2005-11-162193-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5779
2005-11-152183-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5813
2005-11-142173-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5864
2005-11-102153-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5839
2005-11-092143-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5844
2005-11-082133-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5842
2005-11-072123-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5831
2005-11-042113-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5859
2005-11-032103-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5832
2005-11-022093-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5820
2005-10-282083-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,6246
2005-10-272073-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5728
2005-10-262063-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5690
2005-10-252053-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5673
2005-10-212033-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5644
2005-10-202023-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5642
2005-10-192013-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5657
2005-10-141983-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5836
2005-10-131973-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5842
2005-10-121963-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5884
2005-10-111953-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5895
2005-10-101943-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5928
2005-10-071933-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5925
2005-10-061923-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5885
2005-10-051913-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5861
2005-10-041903-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5818
2005-10-031893-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5833
2005-09-301883-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5810
2005-09-291873-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5750
2005-09-271853-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5733
2005-09-261843-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5679
2005-09-231833-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5651
2005-09-221823-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5649
2005-09-211813-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5666
2005-09-201803-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5702
2005-09-191793-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5734
2005-09-161783-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5748
2005-09-151773-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5823
2005-09-141763-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5824
2005-09-131753-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5830
2005-09-121743-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5790
2005-09-091733-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5828
2005-09-081723-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5882
2005-09-071713-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5873
2005-09-061703-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5862
2005-09-051693-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5852
2005-09-021683-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5889
2005-09-011673-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5853
2005-08-311663-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5914
2005-08-301653-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5837
2005-08-291643-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5818
2005-08-261633-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5784
2005-08-241613-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5669
2005-08-221593-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5713
2005-08-191583-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK91,8322.000,0091,8322.000,0026550,99132.000,00239,5678
2005-08-181573-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5742
2005-08-171563-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5713
2005-08-161553-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5777
2005-08-121543-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5796
2005-08-111533-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5818
2005-08-101523-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5842
2005-08-091513-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5840
2005-08-081503-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5827
2005-08-051493-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5835
2005-08-041483-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5863
2005-08-031473-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5857
2005-08-021463-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5870
2005-08-011453-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5849
2005-07-291443-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5772
2005-07-281433-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5746
2005-07-271423-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5699
2005-07-261413-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5693
2005-07-251403-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5700
2005-07-221393-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5670
2005-07-211383-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5648
2005-07-201373-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5683
2005-07-191363-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5653
2005-07-181353-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5717
2005-07-151343-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5821
2005-07-141333-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5816
2005-07-131323-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5874
2005-07-121313-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK93,9122.500,0093,9122.500,001193,9122.500,00239,5872
2005-07-111303-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5883
2005-07-081293-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5879
2005-07-071283-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5835
2005-07-061273-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5775
2005-07-051263-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5785
2005-07-041253-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5760
2005-07-011243-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,000,000,00000,000,00239,5696
2005-06-301233-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0093,9222.500,00000,000,00239,5731
2005-06-291223-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0093,9222.500,00000,000,00239,5691
2005-06-281213-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0093,9222.500,00000,000,00239,5659
2005-06-271203-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0093,9222.500,00000,000,00239,5692
2005-06-241193-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0093,9222.500,00000,000,00239,5716
2005-06-231183-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0093,9222.500,00000,000,00239,5737
2005-06-221173-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0093,9222.500,00000,000,00239,5781
2005-06-211163-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0093,9122.500,00000,000,00239,5817
2005-06-201153-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0093,9122.500,00000,000,00239,5851
2005-06-171143-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0093,9122.500,00000,000,00239,5894
2005-06-161133-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0093,9122.500,00000,000,00239,5936
2005-06-151123-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0093,9122.500,00000,000,00239,6033
2005-06-141113-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK93,9122.500,0093,9122.500,00010939,05225.000,00239,6028
2005-06-131103-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,0718.225,00000,000,00239,5959
2005-06-101093-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,0618.225,00000,000,00239,5995
2005-06-091083-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,0618.225,00000,000,00239,6104
2005-06-081073-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,0618.225,00000,000,00239,6116
2005-06-071063-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,0618.225,00000,000,00239,6158
2005-06-061053-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,0618.225,00000,000,00239,6209
2005-06-011043-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,0618.225,00000,000,00239,6030
2005-05-311033-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,0618.225,00000,000,00239,6085
2005-05-271013-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,0618.225,00000,000,00239,6074
2005-05-261003-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,0618.225,00000,000,00239,6013
2005-05-25993-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,0718.225,00000,000,00239,5955
2005-05-24983-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,0718.225,00000,000,00239,5970
2005-05-23973-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,0618.225,00000,000,00239,5997
2005-05-20963-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,0618.225,00000,000,00239,6010
2005-05-19953-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,0618.225,00000,000,00239,6077
2005-05-18943-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,0618.225,00000,000,00239,6107
2005-05-17933-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,0618.225,00000,000,00239,6177
2005-05-16923-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,0618.225,00000,000,00239,6222
2005-05-13913-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,0618.225,00000,000,00239,6286
2005-05-12903-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,0518.225,00000,000,00239,6348
2005-05-11893-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,0518.225,00000,000,00239,6386
2005-05-10883-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,0518.225,00000,000,00239,6450
2005-05-09873-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,0518.225,00000,000,00239,6479
2005-05-06863-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,0518.225,00000,000,00239,6545
2005-05-05853-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,0518.225,00000,000,00239,6523
2005-05-03833-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,0418.225,00000,000,00239,6618
2005-04-29823-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,0418.225,00000,000,00239,6694
2005-04-28813-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,0418.225,00000,000,00239,6704
2005-04-26803-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,0418.225,00000,000,00239,6789
2005-04-22783-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,0418.225,00000,000,00239,6819
2005-04-20763-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,0318.225,00000,000,00239,6936
2005-04-19753-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,0318.225,00000,000,00239,7025
2005-04-18743-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,0318.225,00000,000,00239,7074
2005-04-15733-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,0318.225,00000,000,00239,7142
2005-04-14723-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,0318.225,00000,000,00239,7207
2005-04-13713-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,0318.225,00000,000,00239,7211
2005-04-12703-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,0218.225,00000,000,00239,7242
2005-04-11693-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,0218.225,00000,000,00239,7303
2005-04-08683-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,0218.225,00000,000,00239,7315
2005-04-07673-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK93,8522.500,0076,0218.225,000102596.200,0123.062.500,00239,7349
2005-04-06663-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0062,5715.000,00000,000,00239,7255
2005-04-05653-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK62,5715.000,0062,5715.000,0002125,1430.000,00239,7282
2005-04-04643-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0074,2517.800,00000,000,00239,7316
2005-04-01633-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0074,2517.800,00000,000,00239,7279
2005-03-31623-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0074,2517.800,00000,000,00239,7271
2005-03-30613-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0074,2517.800,00000,000,00239,7281
2005-03-29603-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0074,2517.800,00000,000,00239,7206
2005-03-24583-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0074,2517.800,00000,000,00239,7159
2005-03-23573-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0074,2517.800,00000,000,00239,7209
2005-03-22563-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0074,2517.800,00000,000,00239,7190
2005-03-21553-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0074,2517.800,00000,000,00239,7195
2005-03-18543-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0074,2517.800,00000,000,00239,7234
2005-03-17533-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0074,2517.800,00000,000,00239,7246
2005-03-16523-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0074,2517.800,00000,000,00239,7279
2005-03-15513-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0074,2517.800,00000,000,00239,7326
2005-03-14503-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0074,2517.800,00000,000,00239,7314
2005-03-11493-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0074,2517.800,00000,000,00239,7304
2005-03-10483-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0074,2517.800,00000,000,00239,7325
2005-03-09473-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0074,2517.800,00000,000,00239,7358
2005-03-08463-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0074,2517.800,00000,000,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0074,2517.800,00000,000,00239,7440
2005-03-04443-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0074,2517.800,00000,000,00239,7409
2005-03-03433-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0074,2517.800,00000,000,00239,7456
2005-03-02423-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK74,2517.800,5074,2517.800,0004296,9971.202,00239,7461
2005-03-01413-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0077,1718.500,00000,000,00239,7443
2005-02-28403-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0077,1618.500,00000,000,00239,7481
2005-02-25393-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0077,1618.500,00000,000,00239,7497
2005-02-24383-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0077,1618.500,00000,000,00239,7511
2005-02-23373-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0077,1618.500,00000,000,00239,7485
2005-02-22363-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0077,1718.500,00000,000,00239,7441
2005-02-21353-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0077,1718.500,00000,000,00239,7401
2005-02-18343-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK62,5715.000,0077,1718.500,0002000125.134,6830.000.000,00239,7417
2005-02-17333-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0077,1718.500,00000,000,00239,7365
2005-02-16323-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0077,1718.500,00000,000,00239,7357
2005-02-15313-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK77,1718.500,0077,1718.500,0002154,3337.000,00239,7431
2005-02-14303-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK75,0818.000,0075,0818.000,0002150,1636.000,00239,7412
2005-02-11293-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0818.000,00000,000,00239,7421
2005-02-10283-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK75,0818.000,0075,0818.000,000175,0818.000,00239,7470
2005-02-09273-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0074,2417.800,00000,000,00239,7516
2005-02-07263-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0074,2417.800,00000,000,00239,7526
2005-02-04253-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0074,2417.800,00000,000,00239,7535
2005-02-03243-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0074,2417.800,00000,000,00239,7579
2005-02-02233-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK74,2417.800,5074,2417.800,000174,2417.800,50239,7591
2005-02-01223-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0818.001,00000,000,00239,7578
2005-01-31213-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0818.001,00000,000,00239,7578
2005-01-28203-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0818.001,00000,000,00239,7525
2005-01-27193-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0818.001,00000,000,00239,7456
2005-01-26183-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0818.001,00000,000,00239,7434
2005-01-25173-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0818.001,00000,000,00239,7437
2005-01-24163-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0818.001,00000,000,00239,7499
2005-01-21153-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0818.001,00000,000,00239,7525
2005-01-20143-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0818.001,00000,000,00239,7588
2005-01-19133-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0818.001,00000,000,00239,7587
2005-01-18123-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0818.001,00000,000,00239,7648
2005-01-17113-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0718.001,00000,000,00239,7764
2005-01-14103-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0718.001,00000,000,00239,7803
2005-01-1393-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0718.001,00000,000,00239,7820
2005-01-1283-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0718.001,00000,000,00239,7791
2005-01-1173-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0718.001,00000,000,00239,7810
2005-01-1063-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0818.001,00000,000,00239,7697
2005-01-0753-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0818.001,00000,000,00239,7678
2005-01-0643-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0818.001,00000,000,00239,7610
2005-01-0533-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0818.001,00000,000,00239,7578
2005-01-0423-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0818.001,00000,000,00239,7511
2005-01-032563-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0818.001,00000,000,00239,7431
2004-12-302553-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0818.001,00000,000,00239,7430
2004-12-292543-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0818.001,00000,000,00239,7428
2004-12-282533-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK75,0918.001,5075,0818.001,0007525,61126.010,50239,7435
2004-12-272523-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,9219.400,00000,000,00239,7507
2004-12-242513-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,9219.400,00000,000,00239,7514
2004-12-232503-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK80,9219.400,0080,9219.400,0001990161.023,5238.606.000,00239,7538
2004-12-222493-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,9119.400,00000,000,00239,7603
2004-12-212483-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,9119.400,00000,000,00239,7638
2004-12-202473-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,9119.400,00000,000,00239,7709
2004-12-172463-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,9119.400,00000,000,00239,7769
2004-12-162453-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,9119.400,00000,000,00239,7806
2004-12-152443-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK80,9119.400,0080,9119.400,0002500202.264,7048.500.000,00239,7848
2004-12-142433-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0081,3219.500,00000,000,00239,7842
2004-12-132423-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0081,3219.500,00000,000,00239,7798
2004-12-102413-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0081,3219.500,00000,000,00239,7840
2004-12-092403-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0081,3219.500,00000,000,00239,7837
2004-12-082393-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0081,3219.500,00000,000,00239,7802
2004-12-072383-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK81,3219.500,0081,3219.500,00017414.150,483.393.000,00239,7798
2004-12-062373-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0079,2419.000,00000,000,00239,7738
2004-12-032363-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK79,2419.000,0079,2419.000,00015812.520,273.002.000,00239,7711
2004-12-022353-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0074,9417.967,00000,000,00239,7676
2004-12-012343-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK73,0017.503,0074,9417.967,000624.526,001.085.186,00239,7673
2004-11-302333-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0718.000,00000,000,00239,7636
2004-11-292323-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0818.000,00000,000,00239,7593
2004-11-262313-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0818.000,00000,000,00239,7556
2004-11-252303-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0818.000,00000,000,00239,7526
2004-11-242293-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0818.000,00000,000,00239,7524
2004-11-232283-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0818.000,00000,000,00239,7561
2004-11-222273-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0718.000,00000,000,00239,7603
2004-11-192263-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0718.000,00000,000,00239,7638
2004-11-182253-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0718.000,00000,000,00239,7674
2004-11-172243-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0718.000,00000,000,00239,7663
2004-11-162233-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0718.000,00000,000,00239,7697
2004-11-152223-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0718.000,00000,000,00239,7757
2004-11-122213-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0718.000,00000,000,00239,7825
2004-11-112203-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0718.000,00000,000,00239,7823
2004-11-102193-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0718.000,00000,000,00239,7847
2004-11-092183-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0718.000,00000,000,00239,7834
2004-11-082173-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0718.000,00000,000,00239,7833
2004-11-052163-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0718.000,00000,000,00239,7872
2004-11-042153-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0718.000,00000,000,00239,7857
2004-11-032143-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0718.000,00000,000,00239,7883
2004-11-022133-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0618.000,00000,000,00239,7975
2004-10-292123-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0618.000,00000,000,00239,7944
2004-10-282113-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0618.000,00000,000,00239,7971
2004-10-272103-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0618.000,00000,000,00239,7993
2004-10-262093-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0618.000,00000,000,00239,7986
2004-10-252083-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0618.000,00000,000,00239,8059
2004-10-222073-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0618.000,00000,000,00239,8086
2004-10-212063-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0618.000,00000,000,00239,8169
2004-10-202053-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0618.000,00000,000,00239,8237
2004-10-192043-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0518.000,00000,000,00239,8315
2004-10-142013-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0518.000,00000,000,00239,8518
2004-10-132003-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0518.000,00000,000,00239,8525
2004-10-121993-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0418.000,00000,000,00239,8584
2004-10-111983-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0418.000,00000,000,00239,8562
2004-10-081973-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0518.000,00000,000,00239,8525
2004-10-071963-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0518.000,00000,000,00239,8481
2004-10-061953-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0518.000,00000,000,00239,8453
2004-10-051943-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0518.000,00000,000,00239,8358
2004-10-041933-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK75,0518.000,0075,0518.000,000175,0518.000,00239,8269
2004-10-011923-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK83,4020.000,0081,3119.500,0003250,1960.000,00239,8153
2004-09-301913-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0083,4020.000,00000,000,00239,8097
2004-09-291903-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK83,4020.000,0083,4020.000,0001351112.673,2827.020.000,00239,8084
2004-09-281893-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK75,0618.000,0075,0618.000,000175,0618.000,00239,7993
2004-09-271883-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK82,9819.900,0082,8819.875,000322.655,50636.800,00239,8043
2004-09-241873-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0618.000,00000,000,00239,8031
2004-09-231863-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0618.000,00000,000,00239,8119
2004-09-221853-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0618.000,00000,000,00239,8126
2004-09-211843-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0618.000,00000,000,00239,8171
2004-09-201833-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK75,0518.000,0075,0518.000,000175,0518.000,00239,8305
2004-09-171823-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK75,0618.001,0075,0618.001,0002001150.186,7236.020.001,00239,8348
2004-09-161813-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0091,2221.878,00000,000,00239,8402
2004-09-151803-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0091,2221.878,00000,000,00239,8408
2004-09-141793-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0091,2221.878,00000,000,00239,8398
2004-09-131783-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0091,2221.878,00000,000,00239,8306
2004-09-101773-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0091,2221.878,00000,000,00239,8359
2004-09-091763-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0091,2221.878,00000,000,00239,8289
2004-09-081753-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK91,7322.000,0091,2221.878,000252.293,28550.000,00239,8315
2004-09-071743-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK75,0518.000,0075,0518.000,000201.501,08360.000,00239,8271
2004-09-061733-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0618.000,00000,000,00239,8193
2004-09-021713-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0618.000,00000,000,00239,8146
2004-09-011703-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0618.000,00000,000,00239,8150
2004-08-311693-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0618.000,00000,000,00239,8225
2004-08-271673-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0618.000,00000,000,00239,7981
2004-08-261663-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0075,0718.000,00000,000,00239,7910
2004-08-251653-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK75,0718.000,0075,0718.000,00040030.026,517.200.000,00239,7881
2004-08-241643-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0090,5721.719,00000,000,00239,7930
2004-08-231633-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0090,5721.719,00000,000,00239,7946
2004-08-201623-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0090,5721.719,00000,000,00239,8008
2004-08-191613-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0090,5721.719,00000,000,00239,8024
2004-08-181603-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0090,5721.719,00000,000,00239,8004
2004-08-171593-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0090,5721.719,00000,000,00239,8155
2004-08-161583-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0090,5621.719,00000,000,00239,8252
2004-08-131573-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0090,5621.719,00000,000,00239,8286
2004-08-121563-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0090,5621.719,00000,000,00239,8346
2004-08-111553-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0090,5621.719,00000,000,00239,8375
2004-08-101543-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0090,5621.719,00000,000,00239,8403
2004-08-091533-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0090,5621.719,00000,000,00239,8374
2004-08-061523-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0090,5621.719,00000,000,00239,8336
2004-08-051513-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0090,5521.719,00000,000,00239,8446
2004-08-041503-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0090,5621.719,00000,000,00239,8315
2004-08-031493-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0090,5621.719,00000,000,00239,8236
2004-08-021483-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0090,5721.719,00000,000,00239,8113
2004-07-301473-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0090,5721.719,00000,000,00239,8019
2004-07-291463-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0090,5821.719,00000,000,00239,7879
2004-07-281453-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0090,5821.719,00000,000,00239,7666
2004-07-271443-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0090,5921.719,00000,000,00239,7523
2004-07-261433-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0090,5921.719,00000,000,00239,7434
2004-07-231423-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0090,5921.719,00000,000,00239,7390
2004-07-221413-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK91,7722.000,0090,6021.719,000504.588,571.100.000,00239,7259
2004-07-211403-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0062,5915.006,00000,000,00239,7321
2004-07-201393-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK62,5715.000,0062,5915.006,00010625,70150.000,00239,7325
2004-07-191383-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK62,6015.007,0064,9115.561,0007438,18105.049,00239,7373
2004-07-161373-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0091,7521.996,00000,000,00239,7467
2004-07-151363-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0091,7421.996,00000,000,00239,7585
2004-07-141353-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0091,7421.996,00000,000,00239,7709
2004-07-131343-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0091,7421.996,00000,000,00239,7621
2004-07-121333-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0091,7521.996,00000,000,00239,7509
2004-07-091323-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0091,7421.996,00000,000,00239,7519
2004-07-081313-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0091,7721.996,00000,000,00239,6942
2004-07-071303-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0091,7921.996,00000,000,00239,6256
2004-07-061293-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0091,8221.996,00000,000,00239,5593
2004-07-051283-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0091,8521.996,00000,000,00239,4744
2004-07-021273-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0091,8821.996,00000,000,00239,3951
2004-07-011263-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0091,9221.996,00000,000,00239,2996
2004-06-301253-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0091,9521.996,00000,000,00239,2138
2004-06-291243-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0091,9821.996,00000,000,00239,1265
2004-06-281233-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,0121.996,00000,000,00239,0537
2004-06-241223-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,0421.996,00000,000,00238,9955
2004-06-231213-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,0521.996,00000,000,00238,9616
2004-06-221203-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,0621.996,00000,000,00238,9337
2004-06-211193-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,0721.996,00000,000,00238,9127
2004-06-181183-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,0821.996,00000,000,00238,8872
2004-06-171173-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,0821.996,00000,000,00238,8764
2004-06-161163-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,0921.996,00000,000,00238,8599
2004-06-151153-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,0921.996,00000,000,00238,8594
2004-06-141143-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,0921.996,00000,000,00238,8431
2004-06-111133-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,1021.996,00000,000,00238,8226
2004-06-101123-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,1121.996,00000,000,00238,8085
2004-06-091113-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK92,1121.996,0092,1121.996,000464.237,261.011.816,00238,7899
2004-06-081103-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK67,8516.200,0067,8516.200,000211.424,79340.200,00238,7716
2004-06-071093-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0071,2017.000,00000,000,00238,7522
2004-06-041083-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0071,2117.000,00000,000,00238,7309
2004-06-031073-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0071,2217.000,00000,000,00238,7071
2004-06-021063-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0071,2217.000,00000,000,00238,6951
2004-06-011053-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK71,2317.000,0071,2317.000,0005356,1785.000,00238,6525
2004-05-311043-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK92,1922.000,0092,1922.000,0002184,3844.000,00238,6337
2004-05-281033-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,1921.999,00000,000,00238,6142
2004-05-271023-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,2021.999,00000,000,00238,6048
2004-05-261013-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,2021.999,00000,000,00238,5900
2004-05-251003-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,2121.999,00000,000,00238,5760
2004-05-24993-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,2121.999,00000,000,00238,5642
2004-05-21983-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,2221.999,00000,000,00238,5538
2004-05-20973-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,2221.999,00000,000,00238,5429
2004-05-19963-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,2321.999,00000,000,00238,5313
2004-05-18953-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,2321.999,00000,000,00238,5247
2004-05-17943-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,2321.999,00000,000,00238,5144
2004-05-14933-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,2421.999,00000,000,00238,5049
2004-05-13923-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,2421.999,00000,000,00238,4881
2004-05-12913-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,2521.999,00000,000,00238,4744
2004-05-11903-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,2521.999,00000,000,00238,4653
2004-05-10893-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,2621.999,00000,000,00238,4495
2004-05-07883-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,2721.999,00000,000,00238,4287
2004-05-06873-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,2821.999,00000,000,00238,4064
2004-05-05863-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,2821.999,00000,000,00238,3857
2004-05-04853-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,2921.999,00000,000,00238,3604
2004-05-03843-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,3021.999,00000,000,00238,3382
2004-04-30833-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,3121.999,00000,000,00238,3195
2004-04-29823-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK92,3222.000,0092,3221.999,000222.031,11484.000,00238,2937
2004-04-28813-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,3322.000,00000,000,00238,2727
2004-04-26803-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,3422.000,00000,000,00238,2590
2004-04-23793-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,3422.000,00000,000,00238,2463
2004-04-22783-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK92,3522.000,0092,3522.000,0005461,74110.000,00238,2295
2004-04-21773-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,3522.000,00000,000,00238,2251
2004-04-20763-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,3522.000,00000,000,00238,2211
2004-04-19753-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,3522.000,00000,000,00238,2145
2004-04-16743-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,3622.000,00000,000,00238,2048
2004-04-15733-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,3622.000,00000,000,00238,2057
2004-04-14723-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,3622.000,00000,000,00238,1978
2004-04-13713-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,3722.000,00000,000,00238,1796
2004-04-09703-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,3822.000,00000,000,00238,1506
2004-04-08693-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,3822.000,00000,000,00238,1381
2004-04-07683-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK92,3922.000,0092,3922.000,000121.108,70264.000,00238,1174
2004-04-06673-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,4022.000,00000,000,00238,0903
2004-04-05663-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,4122.000,00000,000,00238,0650
2004-04-02653-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,4222.000,00000,000,00238,0405
2004-04-01643-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,4322.000,00000,000,00238,0078
2004-03-31633-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,4522.000,00000,000,00237,9789
2004-03-30623-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,4522.000,00000,000,00237,9602
2004-03-29613-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,4622.000,00000,000,00237,9333
2004-03-26603-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,4722.000,00000,000,00237,9215
2004-03-25593-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0092,4722.000,00000,000,00237,9051
2004-03-24583-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK92,4822.000,0092,4822.000,00010924,80220.000,00237,8884
2004-03-23573-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0071,4717.000,00000,000,00237,8785
2004-03-22563-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0071,4717.000,00000,000,00237,8689
2004-03-19553-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0071,4717.000,00000,000,00237,8621
2004-03-18543-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0071,4717.000,00000,000,00237,8581
2004-03-17533-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0071,4717.000,00000,000,00237,8507
2004-03-16523-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK71,4817.000,0071,4817.000,000433.073,55731.000,00237,8359
2004-03-15513-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0063,2915.053,00000,000,00237,8274
2004-03-12503-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0063,3015.053,00000,000,00237,8111
2004-03-11493-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK63,0815.000,0063,3015.053,00020012.615,843.000.000,00237,7963
2004-03-10483-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00105,1424.999,00000,000,00237,7787
2004-03-09473-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00105,1524.999,00000,000,00237,7560
2004-03-08463-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00105,1624.999,00000,000,00237,7307
2004-03-05453-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00105,1724.999,00000,000,00237,7085
2004-03-04443-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00105,1824.999,00000,000,00237,6770
2004-03-03433-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00105,1924.999,00000,000,00237,6473
2004-03-02423-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00105,2024.999,00000,000,00237,6224
2004-03-01413-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00105,2224.999,00000,000,00237,5938
2004-02-27403-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00105,2324.999,00000,000,00237,5586
2004-02-26393-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00105,2524.999,00000,000,00237,5285
2004-02-25383-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00105,2624.999,00000,000,00237,5006
2004-02-24373-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00105,2724.999,00000,000,00237,4734
2004-02-23363-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00105,2824.999,00000,000,00237,4517
2004-02-20353-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00105,2924.999,00000,000,00237,4301
2004-02-19343-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00105,3024.999,00000,000,00237,4103
2004-02-18333-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00105,3024.999,00000,000,00237,3988
2004-02-17323-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00105,3124.999,00000,000,00237,3765
2004-02-16313-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00105,3224.999,00000,000,00237,3654
2004-02-13303-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00105,3324.999,00000,000,00237,3498
2004-02-12293-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00105,3324.999,00000,000,00237,3379
2004-02-11283-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00105,3424.999,00000,000,00237,3228
2004-02-10273-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00105,3424.999,00000,000,00237,3119
2004-02-09263-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00105,3524.999,00000,000,00237,2991
2004-02-06253-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00105,3524.999,00000,000,00237,2849
2004-02-05243-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00105,3624.999,00000,000,00237,2729
2004-02-04233-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00105,3724.999,00000,000,00237,2567
2004-02-03223-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00105,3724.999,00000,000,00237,2559
2004-02-02213-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00105,3724.999,00000,000,00237,2413
2004-01-30203-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00105,3824.999,00000,000,00237,2375
2004-01-29193-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00105,3824.999,00000,000,00237,2198
2004-01-28183-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00105,3924.999,00000,000,00237,2014
2004-01-27173-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00105,4024.999,00000,000,00237,1755
2004-01-26163-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00105,4124.999,00000,000,00237,1507
2004-01-23153-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00105,4224.999,00000,000,00237,1355
2004-01-22143-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00105,4324.999,00000,000,00237,1188
2004-01-21133-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK105,4424.999,00105,4424.999,000101.054,39249.990,00237,0943
2004-01-20123-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00101,2424.000,00000,000,00237,0638
2004-01-19113-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00101,2524.000,00000,000,00237,0339
2004-01-16103-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00101,2624.000,00000,000,00237,0143
2004-01-1593-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00101,2624.000,00000,000,00237,0031
2004-01-1483-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00101,2724.000,00000,000,00236,9796
2004-01-1373-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00101,2924.000,00000,000,00236,9444
2004-01-1263-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00101,3024.000,00000,000,00236,9179
2004-01-0953-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00101,3124.000,00000,000,00236,8974
2004-01-0843-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00101,3224.000,00000,000,00236,8712
2004-01-0733-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00101,3424.000,00000,000,00236,8338
2004-01-0623-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00101,3524.000,00000,000,00236,8076
2004-01-0513-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00101,3624.000,00000,000,00236,7810
2003-12-302493-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00101,4024.000,00000,000,00236,6903
2003-12-292483-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00101,4124.000,00000,000,00236,6632
2003-12-242473-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00101,4324.000,00000,000,00236,6250
2003-12-232463-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00101,4424.000,00000,000,00236,6028
2003-12-222453-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00101,4524.000,00000,000,00236,5795
2003-12-192443-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00101,4524.000,00000,000,00236,5586
2003-12-182433-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00101,4624.000,00000,000,00236,5485
2003-12-172423-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00101,4724.000,00000,000,00236,5257
2003-12-162413-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00101,4824.000,00000,000,00236,5027
2003-12-152403-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,00101,4924.000,00000,000,00236,4860
2003-12-122393-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK101,5024.000,00101,5024.000,0003304,4972.000,00236,4647
2003-12-112383-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0098,3323.250,00000,000,00236,4390
2003-12-102373-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0098,3423.250,00000,000,00236,4196
2003-12-092363-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0098,3523.250,00000,000,00236,3986
2003-12-082353-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0098,3623.250,00000,000,00236,3726
2003-12-052343-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK101,5524.000,0098,3723.250,0002203,0948.000,00236,3478
2003-12-042333-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,4019.000,00000,000,00236,3240
2003-12-032323-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,4119.000,00000,000,00236,2945
2003-12-022313-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK80,4219.000,0080,4219.000,000463.699,16874.000,00236,2697
2003-12-012303-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,4218.999,00000,000,00236,2436
2003-11-282293-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,4318.999,00000,000,00236,2200
2003-11-272283-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK80,4419.000,0080,4418.999,000453.619,90855.000,00236,1942
2003-11-262273-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,4519.000,00000,000,00236,1646
2003-11-252263-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,4619.000,00000,000,00236,1373
2003-11-242253-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,4719.000,00000,000,00236,1156
2003-11-212243-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,4819.000,00000,000,00236,0906
2003-11-202233-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,4819.000,00000,000,00236,0689
2003-11-192223-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK80,4919.000,0080,4919.000,0007563,43133.000,00236,0532
2003-11-182213-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,5019.000,00000,000,00236,0344
2003-11-172203-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK80,5119.000,0080,5119.000,000180,5119.000,00236,0077
2003-11-142193-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK80,5119.000,0080,5119.000,000211.690,69399.000,00235,9978
2003-11-132183-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,5219.000,00000,000,00235,9698
2003-11-122173-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,5319.000,00000,000,00235,9393
2003-11-112163-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,5419.000,00000,000,00235,9140
2003-11-102153-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,5519.000,00000,000,00235,8892
2003-11-072143-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK80,5519.000,0080,5519.000,000403.222,18760.000,00235,8652
2003-11-062133-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0084,8019.999,00000,000,00235,8294
2003-11-052123-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0084,8119.999,00000,000,00235,8007
2003-11-042113-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0084,8219.999,00000,000,00235,7724
2003-11-032103-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0084,8319.999,00000,000,00235,7501
2003-10-302093-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0084,8419.999,00000,000,00235,7260
2003-10-292083-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0084,8519.999,00000,000,00235,7056
2003-10-282073-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0084,8619.999,00000,000,00235,6819
2003-10-272063-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0084,8619.999,00000,000,00235,6654
2003-10-242053-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0084,8719.999,00000,000,00235,6468
2003-10-232043-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK106,0925.000,0084,8719.999,000151.591,41375.000,00235,6402
2003-10-222033-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,3918.000,00000,000,00235,6178
2003-10-212023-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,4018.000,00000,000,00235,6021
2003-10-202013-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,4118.000,00000,000,00235,5844
2003-10-172003-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,4118.000,00000,000,00235,5605
2003-10-161993-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,4218.000,00000,000,00235,5392
2003-10-151983-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,4318.000,00000,000,00235,5163
2003-10-141973-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,4418.000,00000,000,00235,4888
2003-10-131963-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,4518.000,00000,000,00235,4545
2003-10-101953-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0076,4618.000,00000,000,00235,4326
2003-10-091943-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK76,4618.000,0076,4618.000,0005382,3290.000,00235,4069
2003-10-081933-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,7218.999,00000,000,00235,3807
2003-10-071923-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,7318.999,00000,000,00235,3518
2003-10-061913-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,7418.999,00000,000,00235,3212
2003-10-031903-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,7518.999,00000,000,00235,2947
2003-10-021893-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,7618.999,00000,000,00235,2597
2003-10-011883-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,7718.999,00000,000,00235,2325
2003-09-301873-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,7818.999,00000,000,00235,2071
2003-09-291863-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK80,7818.999,0080,7818.999,0008646,26151.992,00235,1867
2003-09-261853-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0078,6718.500,00000,000,00235,1521
2003-09-251843-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK78,6818.500,0078,6818.500,000302.360,43555.000,00235,1262
2003-09-241833-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,8219.000,00000,000,00235,1009
2003-09-231823-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,8319.000,00000,000,00235,0736
2003-09-221813-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,8319.000,00000,000,00235,0504
2003-09-191803-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,8419.000,00000,000,00235,0315
2003-09-181793-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,8519.000,00000,000,00235,0096
2003-09-171783-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,8519.000,00000,000,00234,9949
2003-09-161773-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,8619.000,00000,000,00234,9779
2003-09-151763-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,8719.000,00000,000,00234,9576
2003-09-121753-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,8719.000,00000,000,00234,9365
2003-09-111743-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,8819.000,00000,000,00234,9116
2003-09-101733-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,8919.000,00000,000,00234,8893
2003-09-091723-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,8919.000,00000,000,00234,8749
2003-09-081713-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,8919.000,00000,000,00234,8864
2003-09-051703-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,8919.000,00000,000,00234,8925
2003-09-041693-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,8819.000,00000,000,00234,9089
2003-09-031683-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,8819.000,00000,000,00234,9086
2003-09-021673-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,8819.000,00000,000,00234,9118
2003-09-011663-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,8819.000,00000,000,00234,9210
2003-08-291653-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,8719.000,00000,000,00234,9364
2003-08-281643-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,8719.000,00000,000,00234,9378
2003-08-271633-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,8719.000,00000,000,00234,9399
2003-08-261623-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,8719.000,00000,000,00234,9398
2003-08-251613-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,8819.000,00000,000,00234,9152
2003-08-221603-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0080,8919.000,00000,000,00234,8729
2003-08-181563-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0078,8118.500,00000,000,00234,7399
2003-08-141553-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0078,8218.500,00000,000,00234,7072
2003-08-131543-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0078,8318.500,00000,000,00234,6768
2003-08-121533-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0078,8418.500,00000,000,00234,6524
2003-08-111523-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0078,8518.500,00000,000,00234,6190
2003-08-081513-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0078,8618.500,00000,000,00234,5911
2003-08-071503-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0078,8718.500,00000,000,00234,5609
2003-08-061493-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0078,8818.500,00000,000,00234,5342
2003-08-051483-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0078,8918.500,00000,000,00234,5048
2003-08-041473-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK78,9018.500,0078,9018.500,000302.366,91555.000,00234,4828
2003-08-011463-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK0,000,0081,0419.000,00000,000,00234,4495
2003-07-311453-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0081,0519.000,00000,000,00234,4220
2003-07-301443-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0081,0619.000,00000,000,00234,3969
2003-07-291433-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE81,0719.000,0081,0719.000,000181,0719.000,00234,3659
2003-07-281423-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0081,0819.000,00000,000,00234,3469
2003-07-251413-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0081,0819.000,00000,000,00234,3225
2003-07-241403-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0081,0919.000,00000,000,00234,3010
2003-07-231393-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0081,1019.000,00000,000,00234,2773
2003-07-221383-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0081,1019.000,00000,000,00234,2695
2003-07-211373-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE81,1119.000,0081,1119.000,000181,1119.000,00234,2440
2003-07-181363-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0085,3920.000,00000,000,00234,2251
2003-07-171353-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0085,4020.000,00000,000,00234,2012
2003-07-161343-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0085,4120.000,00000,000,00234,1725
2003-07-151333-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0085,4220.000,00000,000,00234,1441
2003-07-141323-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0085,4320.000,00000,000,00234,1101
2003-07-111313-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0085,4420.000,00000,000,00234,0786
2003-07-101303-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0085,4520.000,00000,000,00234,0426
2003-07-091293-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0085,4620.000,00000,000,00234,0272
2003-07-081283-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0085,4820.000,00000,000,00233,9769
2003-07-071273-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0085,4920.000,00000,000,00233,9456
2003-07-041263-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0085,5020.000,00000,000,00233,9089
2003-07-031253-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0085,5220.000,00000,000,00233,8738
2003-07-021243-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0085,5320.000,00000,000,00233,8438
2003-07-011233-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0085,5420.000,00000,000,00233,8158
2003-06-301223-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0085,5520.000,00000,000,00233,7867
2003-06-271213-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0085,5620.000,00000,000,00233,7549
2003-06-261203-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0085,5720.000,00000,000,00233,7243
2003-06-241193-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0085,5920.000,00000,000,00233,6812
2003-06-231183-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0085,6020.000,00000,000,00233,6504
2003-06-201173-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0085,6120.000,00000,000,00233,6168
2003-06-191163-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0085,6220.000,00000,000,00233,5856
2003-06-181153-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0085,6320.000,00000,000,00233,5588
2003-06-171143-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0085,6420.000,00000,000,00233,5240
2003-06-161133-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0085,6520.000,00000,000,00233,4957
2003-06-131123-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0085,6620.000,00000,000,00233,4681
2003-06-121113-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0085,6820.000,00000,000,00233,4377
2003-06-111103-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0085,6920.000,00000,000,00233,4095
2003-06-101093-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0085,7020.000,00000,000,00233,3846
2003-06-091083-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0085,7020.000,00000,000,00233,3596
2003-06-061073-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0085,7120.000,00000,000,00233,3409
2003-06-051063-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE85,7220.000,0085,7220.000,0004342,8880.000,00233,3156
2003-06-041053-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0085,7320.000,00000,000,00233,2888
2003-06-031043-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE85,7420.000,0085,7420.000,000171.457,56340.000,00233,2671
2003-06-021033-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0085,7019.990,00000,000,00233,2427
2003-05-301023-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE85,7620.000,0085,7119.990,000514.373,531.020.000,00233,2213
2003-05-291013-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE85,7219.990,0085,5819.958,0009771,47179.910,00233,2031
2003-05-281003-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE81,4819.000,0081,4819.000,0005407,4195.000,00233,1788
2003-05-27993-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0081,4919.000,00000,000,00233,1505
2003-05-26983-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE81,5019.000,0081,5019.000,0005407,5095.000,00233,1280
2003-05-23973-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE83,6519.500,0083,6519.500,000262.175,02507.000,00233,1018
2003-05-22963-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0077,2318.000,00000,000,00233,0789
2003-05-21953-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0077,2318.000,00000,000,00233,0578
2003-05-20943-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0077,2418.000,00000,000,00233,0376
2003-05-19933-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0077,2518.000,00000,000,00233,0029
2003-05-16923-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0077,2618.000,00000,000,00232,9896
2003-05-15913-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0077,2618.000,00000,000,00232,9761
2003-05-14903-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0077,2718.000,00000,000,00232,9394
2003-05-13893-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0077,2818.000,00000,000,00232,9124
2003-05-12883-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0077,3018.000,00000,000,00232,8736
2003-05-09873-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0077,3118.000,00000,000,00232,8431
2003-05-08863-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE77,3218.000,0077,3218.000,00011850,48198.000,00232,8098
2003-05-07853-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0072,6016.900,00000,000,00232,7718
2003-05-06843-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE72,6216.900,0072,6216.900,000463.340,31777.400,00232,7331
2003-05-05833-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0090,2421.000,00000,000,00232,7121
2003-04-30823-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0090,2621.000,00000,000,00232,6630
2003-04-29813-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0090,2721.000,00000,000,00232,6343
2003-04-28803-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE90,2821.000,0090,2821.000,0003270,8563.000,00232,6045
2003-04-25793-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0092,4021.490,00000,000,00232,5752
2003-04-24783-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0092,4121.490,00000,000,00232,5495
2003-04-23773-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE92,3821.480,0092,4221.490,000161.478,01343.680,00232,5285
2003-04-22763-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE92,4721.500,0092,4721.500,000423.883,78903.000,00232,5053
2003-04-18753-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0073,9917.200,00000,000,00232,4772
2003-04-17743-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0073,9917.200,00000,000,00232,4570
2003-04-16733-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0074,0017.200,00000,000,00232,4276
2003-04-15723-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0074,0117.200,00000,000,00232,4008
2003-04-14713-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE74,0217.200,0074,0217.200,000151.110,26258.000,00232,3774
2003-04-11703-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE74,0317.200,0073,5017.078,000392.887,02670.800,00232,3504
2003-04-10693-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0072,7416.900,00000,000,00232,3202
2003-04-09683-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0072,7516.900,00000,000,00232,2917
2003-04-08673-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0072,7616.900,00000,000,00232,2723
2003-04-07663-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0072,7716.900,00000,000,00232,2468
2003-04-04653-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0072,7716.900,00000,000,00232,2252
2003-03-27593-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0072,8116.900,00000,000,00232,1230
2003-03-26583-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0072,8116.900,00000,000,00232,1055
2003-03-25573-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0072,8216.900,00000,000,00232,0880
2003-03-24563-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0072,8216.900,00000,000,00232,0688
2003-03-21553-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE72,8316.900,0072,8316.900,000412.986,05692.900,00232,0459
2003-03-20543-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0072,8416.900,00000,000,00232,0209
2003-03-19533-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0072,8516.900,00000,000,00231,9931
2003-03-18523-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE72,8616.900,0072,8616.900,0008582,85135.200,00231,9655
2003-03-17513-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0072,8616.900,00000,000,00231,9422
2003-03-14503-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE72,8716.900,0072,8716.900,000161.165,90270.400,00231,9239
2003-03-13493-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0065,0415.082,00000,000,00231,8981
2003-03-12483-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0065,0515.082,00000,000,00231,8658
2003-03-11473-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0065,0515.082,00000,000,00231,8392
2003-03-10463-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0065,0615.082,00000,000,00231,8090
2003-03-07453-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0065,0715.082,00000,000,00231,7779
2003-03-06443-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0065,0815.082,00000,000,00231,7431
2003-03-05433-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0065,0915.082,00000,000,00231,7110
2003-03-04423-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0065,1015.082,00000,000,00231,6749
2003-03-03413-prosti trgC, redne delnice, v EURMPLRSI0021110844MEDVE?EK PU?NIK REDNE0,000,0065,1115.082,00000,000,00231,6423
2003-02-28403-prosti trgC, redne delnice, v EUR