Tecajnica Ljubljanske borze za VP 'MPIR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2004-10-252088-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,000,000,2253,00000,000,00239,8059
2004-10-222078-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,000,000,2253,00000,000,00239,8086
2004-10-212068-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,000,000,2253,00000,000,00239,8169
2004-10-202058-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,000,000,2253,00000,000,00239,8237
2004-10-192048-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,000,000,2253,00000,000,00239,8315
2004-10-142018-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2253,000,2252,000150053.315,65795.265,00239,8518
2004-10-132008-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2253,100,2253,000334787.411,561.777.681,80239,8525
2004-10-121998-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2253,700,2253,000343137.682,071.842.608,10239,8584
2004-10-111988-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2151,000,2151,0007727516.430,783.941.025,00239,8562
2004-10-081978-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2150,900,2150,000210914.475,801.073.531,90239,8525
2004-10-071968-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2150,100,2150,00026039554.391,8813.045.789,50239,8481
2004-10-061958-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2150,100,2150,0005757612.026,742.884.557,60239,8453
2004-10-051948-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2252,000,2151,000300506.515,291.562.600,00239,8358
2004-10-041938-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2150,800,2150,00072141.528,07366.471,20239,8269
2004-10-011928-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2150,000,2150,00092501.928,57462.500,00239,8153
2004-09-301918-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2150,600,2150,000186703.939,38944.702,00239,8097
2004-09-291908-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2150,200,2150,000198794.161,35997.925,80239,8084
2004-09-281898-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2150,000,2150,00010635322.175,425.317.650,00239,7993
2004-09-271888-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2150,000,2049,000164833.436,76824.150,00239,8043
2004-09-241878-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2150,700,2151,000142563.014,05722.779,20239,8031
2004-09-231868-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2151,100,2151,000312156.651,411.595.086,50239,8119
2004-09-221858-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2151,200,2151,000241035.145,991.234.073,60239,8126
2004-09-211848-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2251,700,2151,000212784.587,131.100.072,60239,8171
2004-09-201838-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2251,800,2252,000425309.185,882.203.054,00239,8305
2004-09-171828-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2252,500,2252,0005418011.860,042.844.450,00239,8348
2004-09-161818-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2252,000,2150,0004960310.754,482.579.356,00239,8402
2004-09-151808-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2149,700,2049,0008754918.141,974.351.185,30239,8408
2004-09-141798-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2048,000,2048,000484109.688,472.323.680,00239,8398
2004-09-131788-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2047,800,2047,000188603.758,94901.508,00239,8306
2004-09-101778-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2047,100,2048,0005097810.011,282.401.063,80239,8359
2004-09-091768-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2149,200,2049,000191953.937,78944.394,00239,8289
2004-09-081758-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2049,000,2048,000137542.810,08673.946,00239,8315
2004-09-071748-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2048,300,2048,000253085.096,911.222.376,40239,8271
2004-09-061738-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2048,500,2049,000171363.465,51831.096,00239,8193
2004-09-021718-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2150,100,2150,000219314.581,641.098.743,10239,8146
2004-09-011708-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2150,100,2150,000118302.471,42592.683,00239,8150
2004-08-311698-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2150,400,2150,000260565.475,811.313.222,40239,8225
2004-08-271678-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2149,800,2049,000176603.667,54879.468,00239,7981
2004-08-261668-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2149,900,2049,000423258.807,742.112.017,50239,7910
2004-08-251658-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2049,000,2049,000271105.539,851.328.390,00239,7881
2004-08-241648-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2149,400,2049,000257295.300,461.271.012,60239,7930
2004-08-231638-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2048,200,2048,0004781857961.178,89230.485.507,40239,7946
2004-08-201628-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2047,500,2048,000199243.946,57946.390,00239,8008
2004-08-191618-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2048,100,2048,000201844.048,54970.850,40239,8024
2004-08-181608-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2150,000,2048,000162133.380,52810.650,00239,8004
2004-08-171598-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2048,000,2048,000205254.108,16985.200,00239,8155
2004-08-161588-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2048,000,2047,000179273.588,01860.496,00239,8252
2004-08-131578-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2048,000,2048,000154713.096,41742.608,00239,8286
2004-08-121568-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2048,000,2048,000243314.869,561.167.888,00239,8346
2004-08-111558-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2047,900,2048,000237554.744,311.137.864,50239,8375
2004-08-101548-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2048,900,2048,000135452.761,63662.350,50239,8403
2004-08-091538-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2149,300,2151,000223224.588,421.100.474,60239,8374
2004-08-061528-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2251,700,2151,000112072.415,85579.401,90239,8336
2004-08-051518-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2151,500,2151,000119852.573,45617.227,50239,8446
2004-08-041508-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2151,000,2151,00097972.083,33499.647,00239,8315
2004-08-031498-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2150,100,2049,000108832.273,50545.238,30239,8236
2004-08-021488-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2149,700,2049,000103122.137,12512.506,40239,8113
2004-07-301478-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2150,000,2049,000203284.238,501.016.400,00239,8019
2004-07-291468-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2150,000,2151,000169623.536,88848.100,00239,7879
2004-07-281458-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2252,000,2151,000253745.503,051.319.448,00239,7666
2004-07-271448-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2253,000,2252,000421579.319,292.234.321,00239,7523
2004-07-261438-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2150,000,2253,000138802.894,76694.000,00239,7434
2004-07-231428-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2354,000,2253,000868207195.559,2546.883.178,00239,7390
2004-07-221418-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2354,000,2354,00011518925.947,166.220.206,00239,7259
2004-07-211408-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2354,000,2354,000704152158.611,2538.024.208,00239,7321
2004-07-201398-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2354,000,2354,000177804.004,96960.120,00239,7325
2004-07-191388-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2355,000,2355,0005569112.776,513.063.005,00239,7373
2004-07-161378-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2354,700,2354,000126012.875,01689.274,70239,7467
2004-07-151368-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2355,400,2355,000133213.078,03737.983,40239,7585
2004-07-141358-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2355,200,2355,000264806.096,221.461.696,00239,7709
2004-07-131348-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2355,600,2355,000171153.968,91951.594,00239,7621
2004-07-121338-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2355,300,2355,00093382.153,87516.391,40239,7509
2004-07-091328-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2356,000,2355,00090222.107,31505.232,00239,7519
2004-07-081318-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2356,000,2356,0002556796597.346,85143.180.576,00239,6942
2004-07-071308-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2356,000,2356,000173704.059,33972.720,00239,6256
2004-07-061298-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2356,100,2356,000221695.191,541.243.680,90239,5593
2004-07-051288-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2356,000,2356,000112032.619,77627.368,00239,4744
2004-07-021278-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2356,000,2355,000160203.747,45897.120,00239,3951
2004-07-011268-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2356,000,2356,000168903.952,53945.840,00239,2996
2004-06-301258-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2356,000,2356,000138003.230,58772.800,00239,2138
2004-06-291248-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2356,000,2356,000151833.555,64850.248,00239,1265
2004-06-281238-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2356,000,2356,000177604.160,40994.560,00239,0537
2004-06-241228-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2356,000,2355,000132823.112,16743.792,00238,9955
2004-06-231218-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2355,200,2355,000157523.638,70869.510,40238,9616
2004-06-221208-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2355,000,2354,000222865.130,001.225.730,00238,9337
2004-06-211198-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2355,000,2354,000270906.236,381.489.950,00238,9127
2004-06-181188-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2355,200,2355,000385228.901,332.126.414,40238,8872
2004-06-171178-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2355,000,2355,000173653.998,20955.075,00238,8764
2004-06-161168-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2355,000,2354,0009938922.885,365.466.395,00238,8599
2004-06-151158-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2355,000,2355,000140333.231,25771.815,00238,8594
2004-06-141148-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2355,000,2355,000154533.558,47849.915,00238,8431
2004-06-111138-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2355,000,2355,00091342.103,53502.370,00238,8226
2004-06-101128-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2355,000,2354,000214504.940,151.179.750,00238,8085
2004-06-091118-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2355,000,2354,000116282.678,25639.540,00238,7899
2004-06-081108-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2355,000,2355,0001749307402.945,2696.211.885,00238,7716
2004-06-071098-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2456,500,2356,000207564.911,851.172.714,00238,7522
2004-06-041088-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2355,000,2354,000350468.074,071.927.530,00238,7309
2004-06-031078-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2355,000,2354,000196404.525,211.080.200,00238,7071
2004-06-021068-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2354,300,2354,000227205.168,501.233.696,00238,6951
2004-06-011058-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2354,300,2354,000279736.364,631.518.933,90238,6525
2004-05-311048-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2354,000,2253,000201204.552,921.086.480,00238,6337
2004-05-281038-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2355,000,2354,000159513.676,67877.305,00238,6142
2004-05-271028-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2354,700,2354,0005822513.348,043.184.907,50238,6048
2004-05-261018-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2354,600,2354,000226705.187,901.237.782,00238,5900
2004-05-251008-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2356,000,2356,0004646910.907,482.602.264,00238,5760
2004-05-24998-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2456,500,2356,000204534.843,961.155.594,50238,5642
2004-05-21988-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2456,300,2356,0005578913.166,513.140.920,70238,5538
2004-05-20978-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2456,100,2356,000249705.872,391.400.817,00238,5429
2004-05-19968-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2353,700,2356,000260805.871,331.400.496,00238,5313
2004-05-18958-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2354,100,2457,000225205.107,781.218.332,00238,5247
2004-05-17948-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2457,500,2457,000247175.958,671.421.227,50238,5144
2004-05-14938-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2458,000,2458,000158903.864,16921.620,00238,5049
2004-05-13928-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2458,000,2458,000196164.770,591.137.728,00238,4881
2004-05-12918-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2458,100,2457,000122672.988,63712.712,70238,4744
2004-05-11908-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2355,300,2457,000327227.588,221.809.526,60238,4653
2004-05-10898-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2559,400,2559,000351318.751,462.086.781,40238,4495
2004-05-07888-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2559,100,2559,000253356.279,861.497.298,50238,4287
2004-05-06878-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2560,000,2559,000153783.870,20922.680,00238,4064
2004-05-05868-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2559,800,2559,000344408.639,412.059.512,00238,3857
2004-05-04858-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2559,700,2559,000253566.350,691.513.753,20238,3604
2004-05-03848-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2560,000,2559,00087582.204,77525.480,00238,3382
2004-04-30838-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2560,000,2559,000175604.420,961.053.600,00238,3195
2004-04-29828-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2559,900,2559,000245446.169,641.470.185,60238,2937
2004-04-28818-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2559,300,2559,000338738.430,132.008.668,90238,2727
2004-04-26808-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2560,000,2559,0005532613.932,573.319.560,00238,2590
2004-04-23798-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2560,000,2559,000389189.801,122.335.080,00238,2463
2004-04-22788-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2559,500,2559,000382769.559,782.277.422,00238,2295
2004-04-21778-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2559,100,2559,000398699.890,892.356.257,90238,2251
2004-04-20768-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2560,000,2559,0007306718.403,164.384.020,00238,2211
2004-04-19758-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2558,500,2559,000359178.820,392.101.144,50238,2145
2004-04-16748-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2559,200,2559,0005154412.810,013.051.404,80238,2048
2004-04-15738-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2560,000,2559,000356238.972,832.137.380,00238,2057
2004-04-14728-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2560,000,2559,000326208.216,701.957.200,00238,1978
2004-04-13718-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2559,400,2559,000186904.661,131.110.186,00238,1796
2004-04-09708-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2560,600,2559,000223235.680,331.352.773,80238,1506
2004-04-08698-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2560,000,2559,0006202815.628,243.721.680,00238,1381
2004-04-07688-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2560,100,2559,0005828214.710,173.502.748,20238,1174
2004-04-06678-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2558,900,2559,0004196510.381,522.471.738,50238,0903
2004-04-05668-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2560,100,2560,000367779.284,432.210.297,70238,0650
2004-04-02658-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2558,500,2457,000232025.702,041.357.317,00238,0405
2004-04-01648-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2456,300,2355,000307187.266,251.729.423,40238,0078
2004-03-31638-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2354,300,2354,0003746150854.764,62203.415.945,00237,9789
2004-03-30628-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2253,000,2252,00077036561.715.806,96408.293.768,00237,9602
2004-03-29618-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2355,300,2456,000293166.813,571.621.174,80237,9333
2004-03-26608-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2457,500,2457,000218305.275,791.255.225,00237,9215
2004-03-25598-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2457,600,2457,000242465.870,281.396.569,60237,9051
2004-03-24588-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2458,000,2458,000242305.907,561.405.340,00237,8884
2004-03-23578-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2558,700,2458,000187804.634,241.102.386,00237,8785
2004-03-22568-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2559,700,2559,0006279115.759,203.748.622,70237,8689
2004-03-19558-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2662,000,2662,000218505.695,321.354.700,00237,8621
2004-03-18548-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2662,000,2661,000337898.807,432.094.918,00237,8581
2004-03-17538-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2661,200,2661,000231755.963,031.418.310,00237,8507
2004-03-16528-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2765,200,2765,0006706518.385,114.372.638,00237,8359
2004-03-15518-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2763,200,2764,0009953326.449,796.290.485,60237,8274
2004-03-12508-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2765,200,2764,000216585.937,911.412.101,60237,8111
2004-03-11498-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2765,300,2765,000329789.055,922.153.463,40237,7963
2004-03-10488-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2765,100,2765,000256157.012,981.667.536,50237,7787
2004-03-09478-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2763,300,2663,00022289759.343,9514.109.380,10237,7560
2004-03-08468-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2865,700,2765,0007343920.295,834.824.942,30237,7307
2004-03-05458-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2765,300,2765,0004477212.299,152.923.611,60237,7085
2004-03-04448-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2866,000,2866,0005429015.075,673.583.140,00237,6770
2004-03-03438-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2765,000,2765,0004783113.082,483.109.015,00237,6473
2004-03-02428-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2764,100,2764,000207545.598,511.330.331,40237,6224
2004-03-01418-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2865,500,2764,0008126022.401,815.322.530,00237,5938
2004-02-27408-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2662,000,2560,000312358.151,971.936.570,00237,5586
2004-02-26398-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2559,900,2559,0004116310.380,502.465.663,70237,5285
2004-02-25388-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2558,300,2457,000201674.950,461.175.736,10237,5006
2004-02-24378-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2458,000,2457,000402009.818,362.331.600,00237,4734
2004-02-23368-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2457,000,2456,000239485.748,691.365.036,00237,4517
2004-02-20358-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2456,300,2456,0005159712.234,812.904.911,10237,4301
2004-02-19348-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2456,000,2355,0008702620.527,574.873.456,00237,4103
2004-02-18338-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2354,400,2354,000338657.760,171.842.256,00237,3988
2004-02-17328-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2354,200,2253,0004559310.410,222.471.140,60237,3765
2004-02-16318-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2354,200,2253,000271856.207,421.473.427,00237,3654
2004-02-13308-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2354,800,2354,000428109.884,102.345.988,00237,3498
2004-02-12298-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2355,100,2354,0007434617.260,054.096.464,60237,3379
2004-02-11288-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2354,000,2354,00013905031.639,197.508.700,00237,3228
2004-02-10278-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2354,500,2354,0006700615.388,303.651.827,00237,3119
2004-02-09268-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2354,300,2253,0004761110.894,592.585.277,30237,2991
2004-02-06258-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2354,100,2253,0005002211.404,812.706.190,20237,2849
2004-02-05248-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2354,400,2253,000421269.658,312.291.654,40237,2729
2004-02-04238-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2353,800,2253,0005823413.205,063.132.989,20237,2567
2004-02-03228-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2353,400,2253,000207264.664,871.106.768,40237,2559
2004-02-02218-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2253,300,2253,000321867.231,091.715.513,80237,2413
2004-01-30208-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2251,300,2151,00072044971.557.893,23369.590.696,10237,2375
2004-01-29198-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2252,600,2252,000165303.665,28869.478,00237,2198
2004-01-28188-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2252,000,2251,000403618.848,062.098.772,00237,2014
2004-01-27178-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2253,100,2251,000263955.909,441.401.574,50237,1755
2004-01-26168-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2253,000,2252,000190684.261,441.010.604,00237,1507
2004-01-23158-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2251,900,2251,000176733.867,95917.228,70237,1355
2004-01-22148-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2251,600,2251,000173203.769,05893.712,00237,1188
2004-01-21138-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2150,000,2149,000197004.154,47985.000,00237,0943
2004-01-20128-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2149,900,2149,000257245.414,691.283.627,60237,0638
2004-01-19118-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2149,500,2149,000166303.472,86823.185,00237,0339
2004-01-16108-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2149,100,2048,000279085.781,441.370.282,80237,0143
2004-01-1598-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2048,300,2048,000243804.968,521.177.554,00237,0031
2004-01-1488-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2149,000,2048,000253005.231,251.239.700,00236,9796
2004-01-1378-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2148,800,2048,000174563.595,16851.852,80236,9444
2004-01-1268-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2048,300,2048,000405708.270,931.959.531,00236,9179
2004-01-0958-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2047,300,2047,0009937019.840,664.700.201,00236,8974
2004-01-0848-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2047,600,2047,000370387.442,901.763.008,80236,8712
2004-01-0738-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2047,500,2047,000321926.456,511.529.120,00236,8338
2004-01-0628-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2047,100,2047,000440708.765,332.075.697,00236,8076
2004-01-0518-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2046,200,1946,000131042.556,81605.404,80236,7810
2003-12-302498-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1945,900,1945,000454348.810,762.085.420,60236,6903
2003-12-292488-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2046,500,1945,000124162.439,52577.344,00236,6632
2003-12-242478-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2047,100,2047,000286225.697,181.348.096,20236,6250
2003-12-232468-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2047,300,2047,000323306.463,191.529.209,00236,6028
2003-12-222458-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1946,100,1946,0005841111.382,002.692.747,10236,5795
2003-12-192448-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1945,400,1945,000188163.611,14854.246,40236,5586
2003-12-182438-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1945,600,1945,000135262.607,44616.785,60236,5485
2003-12-172428-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1945,100,1945,000358376.833,291.616.248,70236,5257
2003-12-162418-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1945,000,1945,000450208.566,082.025.900,00236,5027
2003-12-152408-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1946,000,1945,000448458.723,012.062.870,00236,4860
2003-12-122398-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1945,600,1945,0007367214.206,953.359.443,20236,4647
2003-12-112388-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1946,000,1945,000375487.305,091.727.208,00236,4390
2003-12-102378-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1945,300,1945,0005592910.716,472.533.583,70236,4196
2003-12-092368-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1945,500,1945,00011458322.053,975.213.526,50236,3986
2003-12-082358-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1944,600,1944,00010656020.106,294.752.576,00236,3726
2003-12-052348-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1944,600,1944,0006976713.165,383.111.608,20236,3478
2003-12-042338-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1944,800,1944,000248194.704,941.111.891,20236,3240
2003-12-032328-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1944,300,1944,000316215.928,241.400.810,30236,2945
2003-12-022318-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1944,200,1944,000370786.936,341.638.847,60236,2697
2003-12-012308-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1944,200,1944,000399887.481,561.767.469,60236,2436
2003-11-282298-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1944,100,1944,000437948.175,921.931.315,40236,2200
2003-11-272288-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1944,000,1944,000273405.093,101.202.960,00236,1942
2003-11-262278-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1944,500,1843,000466698.793,742.076.770,50236,1646
2003-11-252268-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1943,800,1843,000389667.227,621.706.710,80236,1373
2003-11-242258-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1946,000,1944,000249504.860,751.147.700,00236,1156
2003-11-212248-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1943,900,1944,000316545.885,921.389.610,60236,0906
2003-11-202238-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1946,000,1945,0006562012.786,613.018.520,00236,0689
2003-11-192228-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1945,600,1945,000398057.689,401.815.108,00236,0532
2003-11-182218-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1946,000,1945,0003736856728.264,08171.895.376,00236,0344
2003-11-172208-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2046,100,1946,0005740611.213,262.646.416,60236,0077
2003-11-142198-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1945,800,1945,000184223.575,15843.727,60235,9978
2003-11-132188-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1945,300,1945,000506829.729,612.295.894,60235,9698
2003-11-122178-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1944,600,1944,000454138.584,502.025.419,80235,9393
2003-11-112168-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1944,200,1944,000401637.524,801.775.204,60235,9140
2003-11-102158-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1843,300,1843,000293465.386,771.270.681,80235,8892
2003-11-072148-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1842,700,1842,0008891616.096,963.796.713,20235,8652
2003-11-062138-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1843,300,1842,000223914.111,15969.530,30235,8294
2003-11-052128-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1843,000,1842,0006730812.274,112.894.244,00235,8007
2003-11-042118-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1842,600,1842,000538099.722,362.292.263,40235,7724
2003-11-032108-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1842,700,1842,0005612010.164,682.396.324,00235,7501
2003-10-302098-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1843,000,1842,000290585.300,621.249.494,00235,7260
2003-10-292088-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1843,000,1842,000226124.125,13972.316,00235,7056
2003-10-282078-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1842,900,1842,000259184.717,721.111.882,20235,6819
2003-10-272068-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1843,000,1842,000207313.782,62891.433,00235,6654
2003-10-242058-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1842,600,1842,000294655.326,651.255.209,00235,6468
2003-10-232048-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1841,600,1741,000365746.456,791.521.478,40235,6402
2003-10-222038-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1842,100,1842,000244184.362,991.027.997,80235,6178
2003-10-212028-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1841,400,1842,000312945.498,981.295.571,60235,6021
2003-10-202018-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1842,300,1842,000535139.608,452.263.599,90235,5844
2003-10-172008-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1842,000,1741,000205923.671,52864.864,00235,5605
2003-10-161998-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1842,000,1842,000185733.311,83780.066,00235,5392
2003-10-151988-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1842,200,1842,000525139.409,322.216.048,60235,5163
2003-10-141978-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1843,000,1842,000230734.213,10992.139,00235,4888
2003-10-131968-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1943,800,1843,000276805.149,121.212.384,00235,4545
2003-10-101958-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1943,600,1843,000206863.830,86901.909,60235,4326
2003-10-091948-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1944,300,1944,000387397.290,091.716.137,70235,4069
2003-10-081938-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1944,300,1843,000397107.473,651.759.153,00235,3807
2003-10-071928-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1943,900,1843,000319355.956,811.401.946,50235,3518
2003-10-061918-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1843,400,1843,000272205.020,151.181.348,00235,3212
2003-10-031908-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1843,500,1843,000271825.025,261.182.417,00235,2947
2003-10-021898-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1843,200,1842,000388097.126,371.676.548,80235,2597
2003-10-011888-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1944,300,1944,000333756.285,321.478.512,50235,2325
2003-09-301878-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1944,300,1944,000495129.325,322.193.381,60235,2071
2003-09-291868-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1843,500,1843,000168923.124,33734.802,00235,1867
2003-09-261858-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1944,300,1944,000339506.395,801.503.985,00235,1521
2003-09-251848-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1944,800,1945,000285025.430,661.276.889,60235,1262
2003-09-241838-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1945,300,1945,000246214.744,051.115.331,30235,1009
2003-09-231828-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1945,300,1945,000479459.239,272.171.908,50235,0736
2003-09-221818-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1945,700,1945,000203603.958,52930.452,00235,0504
2003-09-191808-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2047,000,2048,0001643705328.696,9477.254.135,00235,0315
2003-09-181798-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,2148,200,2046,00014211829.148,126.850.087,60235,0096
2003-09-171788-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1945,000,1944,00018691835.793,598.411.310,00234,9949
2003-09-161778-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1740,900,1740,000293415.107,061.200.046,90234,9779
2003-09-151768-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1740,000,1740,000203303.461,05813.200,00234,9576
2003-09-121758-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1740,000,1739,0008606314.652,983.442.520,00234,9365
2003-09-111748-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1739,000,1739,000396246.578,371.545.336,00234,9116
2003-09-101738-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1638,700,1638,000412806.801,231.597.536,00234,8893
2003-09-091728-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1637,700,1637,000150262.411,84566.480,20234,8749
2003-09-081718-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1637,500,1637,000222083.545,54832.800,00234,8864
2003-09-051708-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1636,600,1536,00010603516.521,953.880.881,00234,8925
2003-09-041698-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1636,600,1536,000374405.833,341.370.304,00234,9089
2003-09-031688-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1536,300,1536,000343145.302,481.245.598,20234,9086
2003-09-021678-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1535,500,1434,00012503718.895,664.438.813,50234,9118
2003-09-011668-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1434,000,1433,000204352.957,55694.790,00234,9210
2003-08-291658-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1534,700,1434,000213813.157,96741.920,70234,9364
2003-08-281648-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1534,500,1434,000158952.334,14548.377,50234,9378
2003-08-271638-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1535,000,1434,000281594.194,97985.565,00234,9399
2003-08-261628-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1534,200,1434,000380645.540,951.301.788,80234,9398
2003-08-251618-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1434,000,1434,000200082.895,82680.272,00234,9152
2003-08-221608-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1535,300,1434,000284034.268,801.002.625,90234,8729
2003-08-181568-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1535,100,1434,000216253.233,53759.037,50234,7399
2003-08-141558-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1534,800,1434,000200642.974,89698.227,20234,7072
2003-08-131548-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1534,500,1434,000596378.767,282.057.476,50234,6768
2003-08-121538-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1534,700,1434,0001440568213.028,7649.987.709,60234,6524
2003-08-111528-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1331,100,1433,000339504.500,251.055.845,00234,6190
2003-08-081518-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1534,400,1434,0008455912.399,572.908.829,60234,5911
2003-08-071508-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1433,400,1433,000634469.034,312.119.096,40234,5609
2003-08-061498-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1433,500,1433,000559657.993,831.874.827,50234,5342
2003-08-051488-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1433,000,1433,00014018419.726,984.626.072,00234,5048
2003-08-041478-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1434,000,1433,000129901.883,55441.660,00234,4828
2003-08-011468-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1433,500,1433,000153012.186,33512.583,50234,4495
2003-07-311458-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1433,700,1433,00014301220.559,104.819.504,40234,4220
2003-07-301448-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1433,500,1433,000227853.256,43763.297,50234,3969
2003-07-291438-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1433,200,1433,000241903.426,73803.108,00234,3659
2003-07-281428-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1433,000,1433,000182832.574,56603.339,00234,3469
2003-07-251418-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1534,000,1433,000370885.381,441.260.992,00234,3225
2003-07-241408-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1432,700,1432,000368055.136,661.203.523,50234,3010
2003-07-231398-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1433,000,1432,000254453.584,15839.685,00234,2773
2003-07-221388-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1433,000,1433,000411155.791,601.356.795,00234,2695
2003-07-211378-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1432,100,1432,000366555.023,081.176.625,50234,2440
2003-07-181368-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1431,700,1432,000173522.348,42550.058,40234,2251
2003-07-171358-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1331,500,1331,000506786.816,181.596.357,00234,2012
2003-07-161348-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1331,500,1331,000432035.811,501.360.894,50234,1725
2003-07-151338-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1432,000,1331,000657658.987,972.104.480,00234,1441
2003-07-141328-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1331,100,1331,000362874.820,491.128.525,70234,1101
2003-07-111318-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1331,100,1331,000378235.025,221.176.295,30234,0786
2003-07-101308-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1330,100,1330,000719459.252,782.165.544,50234,0426
2003-07-091298-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1331,000,1330,000172312.282,47534.161,00234,0272
2003-07-081288-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1330,500,1330,000625548.154,211.907.897,00233,9769
2003-07-071278-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1330,300,1330,000250723.247,26759.681,60233,9456
2003-07-041268-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1330,100,1330,000406195.226,961.222.631,90233,9089
2003-07-031258-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1330,000,1330,000254613.265,99763.830,00233,8738
2003-07-021248-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1329,600,1229,000329004.164,49973.840,00233,8438
2003-07-011238-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1329,400,1229,000643768.094,641.892.654,40233,8158
2003-06-301228-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1329,600,1229,000625557.920,161.851.628,00233,7867
2003-06-271218-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1329,600,1229,000398215.042,471.178.701,60233,7549
2003-06-261208-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1329,400,1229,000471795.934,611.387.062,60233,7243
2003-06-241198-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1329,500,1229,000575707.267,661.698.315,00233,6812
2003-06-231188-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1229,200,1229,000313403.916,65915.128,00233,6504
2003-06-201178-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1229,200,1229,000464675.807,961.356.836,40233,6168
2003-06-191168-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1228,600,1228,000599607.341,451.714.856,00233,5856
2003-06-181158-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1228,500,1229,00013498416.471,423.847.044,00233,5588
2003-06-171148-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1228,300,1228,000419335.081,721.186.703,90233,5240
2003-06-161138-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1331,000,1229,000225202.989,86698.120,00233,4957
2003-06-131128-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1229,000,1228,000383134.759,011.111.077,00233,4681
2003-06-121118-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1228,800,1228,000604117.453,111.739.836,80233,4377
2003-06-111108-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1228,400,1228,000819809.974,882.328.232,00233,4095
2003-06-101098-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1228,200,1228,000480205.802,291.354.164,00233,3846
2003-06-091088-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1227,900,1228,000458175.477,791.278.294,30233,3596
2003-06-061078-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1228,200,1228,000366334.427,221.033.050,60233,3409
2003-06-051068-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1228,500,1228,000420415.135,401.198.168,50233,3156
2003-06-041058-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1228,600,1228,000569826.985,701.629.685,20233,2888
2003-06-031048-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1228,800,1228,000536886.628,511.546.214,40233,2671
2003-06-021038-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1228,900,1228,000234722.908,30678.340,80233,2427
2003-05-301028-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1228,600,1228,000591907.258,491.692.834,00233,2213
2003-05-291018-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1228,500,1228,000541666.619,681.543.731,00233,2031
2003-05-281008-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1229,100,1229,000400304.995,621.164.873,00233,1788
2003-05-27998-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1329,400,1330,000431495.441,041.268.580,60233,1505
2003-05-26988-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1331,000,1330,000479726.379,041.487.132,00233,1280
2003-05-23978-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1431,500,1331,000500336.761,161.576.039,50233,1018
2003-05-22968-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1432,100,1432,000285483.931,68916.390,80233,0789
2003-05-21958-prosti trg-delnice PIDF, investicijske druzbe, v EURMPIRSI0021111537PID MAKSIMA0,1534,900,1535,000292504.380,141.020.825,00233,0578
Stevilo zapisov: 356