Tecajnica Ljubljanske borze za VP 'ML0N'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-11-132168-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,000,000,49112,00000,000,00229,3277
2002-11-122158-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,000,000,49112,00000,000,00229,2895
2002-11-112148-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,000,000,49112,00000,000,00229,2529
2002-11-082138-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,000,000,49112,00000,000,00229,2182
2002-11-072128-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,000,000,49112,00000,000,00229,1866
2002-11-062118-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,000,000,49112,00000,000,00229,1498
2002-11-052108-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,000,000,49112,00000,000,00229,1120
2002-10-302088-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,49111,100,49112,00090194.375,461.002.010,90229,0068
2002-10-292078-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,49112,500,50114,0003160015.525,943.555.000,00228,9717
2002-10-282068-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,48110,600,48110,000163087.878,381.803.664,80228,9386
2002-10-252058-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,50114,100,51116,000768775383.200,4587.717.227,50228,9069
2002-10-242048-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,50114,000,50114,000159237.930,981.815.222,00228,8773
2002-10-232038-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,50115,000,49112,0005257526.420,386.046.125,00228,8432
2002-10-222028-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,47108,000,46106,0003019014.249,583.260.520,00228,8152
2002-10-212018-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,48110,000,48109,0003226815.514,293.549.480,00228,7878
2002-10-182008-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,45103,000,45103,00034191.539,41352.157,00228,7607
2002-10-171998-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,45102,900,45102,000113865.122,071.171.619,40228,7393
2002-10-161988-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,45102,900,45102,0002584011.625,792.658.936,00228,7101
2002-10-141968-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,45102,000,44101,00060132.682,27613.326,00228,6597
2002-10-101948-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,45103,000,45103,0003277914.769,603.376.237,00228,5936
2002-10-091938-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,46105,000,45104,00042711.961,98448.455,00228,5727
2002-10-071918-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,46106,000,46105,000146876.812,861.556.822,00228,5121
2002-10-041908-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,47106,400,46106,00053872.508,67573.176,80228,4781
2002-10-031898-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,47107,300,46106,000119855.629,441.285.990,50228,4401
2002-10-021888-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,47107,000,46106,000137436.438,051.470.501,00228,4078
2002-10-011878-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,47108,000,47107,000121755.757,671.314.900,00228,3735
2002-09-301868-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,47106,300,46105,0002898513.493,263.081.105,50228,3441
2002-09-271858-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,44100,000,44100,000242105,9924.200,00228,3133
2002-09-261848-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,46106,000,46106,00038001.764,45402.800,00228,2860
2002-09-251838-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,46105,300,46105,000167497.726,971.763.669,70228,2486
2002-09-241828-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,46105,000,46104,000196539.042,032.063.565,00228,2191
2002-09-231818-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,46104,600,46104,000107754.939,131.127.065,00228,1910
2002-09-201808-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,46105,000,46104,000129205.945,781.356.600,00228,1617
2002-09-191798-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,46105,000,46105,00079193.644,73831.495,00228,1365
2002-09-181788-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,46105,100,46106,000181658.369,501.909.141,50228,1069
2002-09-161768-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,48108,500,47108,000208989.942,582.267.433,00228,0527
2002-09-131758-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,47108,300,47108,000153937.310,831.667.061,90228,0263
2002-09-121748-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,47108,100,47108,000636301,5568.751,60227,9956
2002-09-111738-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,48109,000,47108,000138516.622,671.509.759,00227,9684
2002-09-101728-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,48109,000,47108,000175868.409,681.916.874,00227,9367
2002-09-091718-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,47108,100,48109,000192189.115,422.077.465,80227,9067
2002-09-051698-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,49111,000,48110,000101804.959,451.129.980,00227,8440
2002-09-041688-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,47108,000,48109,000193219.159,492.086.668,00227,8148
2002-09-031678-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,48110,000,48109,00097974.731,261.077.670,00227,7763
2002-09-021668-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,48110,000,48109,00097374.702,981.071.070,00227,7428
2002-08-301658-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,47108,000,47108,00033901.607,84366.120,00227,7093
2002-08-291648-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,47108,000,48109,0002788413.225,823.011.472,00227,6964
2002-08-281638-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,48110,000,47108,0005888028.450,146.476.800,00227,6544
2002-08-261618-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,46105,000,49112,0002216910.228,222.327.745,00227,5806
2002-08-231608-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,47107,000,47106,000189478.909,462.027.329,00227,5479
2002-08-221598-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,45102,200,44101,0001526685,48155.957,20227,5144
2002-08-211588-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,44100,300,44100,000152186.710,041.526.365,40227,4748
2002-08-201578-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,44100,000,4499,000185718.165,101.857.100,00227,4436
2002-08-191568-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,4499,000,4398,00099914.349,29989.109,00227,4184
2002-08-161558-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,4398,100,4398,00060772.621,74596.153,70227,3886
2002-08-141548-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,4398,200,4397,0002001864,31196.498,20227,3472
2002-08-131538-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,4397,100,4295,00095164.064,77924.003,60227,3202
2002-08-121528-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,4398,300,4091,00057942.505,79569.550,20227,2934
2002-08-091518-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,44100,000,4499,00058702.582,91587.000,00227,2634
2002-08-081508-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,44100,000,44100,000190098.365,241.900.900,00227,2380
2002-08-071498-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,4398,200,4499,00084893.668,94833.619,80227,2101
2002-08-051478-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,4499,300,4499,000105384.606,771.046.423,40227,1489
2002-08-021468-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,44100,000,44100,00058472.574,39584.700,00227,1220
2002-08-011458-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,44100,000,4499,000130005.724,611.300.000,00227,0896
2002-07-301438-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,44100,100,44100,00036111.592,12361.461,10227,0316
2002-07-291428-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,44100,100,4499,00035511.565,91355.455,10226,9956
2002-07-261418-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,44100,000,4499,00054572.404,33545.700,00226,9659
2002-07-251408-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,4499,200,4499,0003194613.964,783.169.043,20226,9311
2002-07-241398-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,4499,100,4499,00096394.209,80955.224,90226,9049
2002-07-231388-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,4499,100,4499,000140256.126,281.389.877,50226,8715
2002-07-221378-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,4499,200,4398,00077403.384,80767.808,00226,8400
2002-07-191368-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,45102,000,4499,000137236.171,521.399.746,00226,8075
2002-07-181358-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,44100,000,4499,0003639916.050,463.639.900,00226,7785
2002-07-171348-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,4499,000,4499,0001769157772.438,39175.146.543,00226,7450
2002-07-161338-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,4498,700,4398,0002344010.204,432.313.528,00226,7180
2002-07-151328-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,4499,000,4499,000140746.146,261.393.326,00226,6951
2002-07-121318-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,4499,000,4398,00039491.724,78390.951,00226,6668
2002-07-111308-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,4499,300,4398,00098114.298,69974.232,30226,6346
2002-07-101298-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,4398,500,4499,0002333310.142,592.298.300,50226,5990
2002-07-091288-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,4499,000,4398,00042701.865,68422.730,00226,5818
2002-07-081278-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,000,000,4499,00000,000,00226,5573
2002-07-051268-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,44100,000,4499,000142526.291,671.425.200,00226,5217
2002-07-041258-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,44100,000,44100,000188468.321,321.884.600,00226,4785
2002-07-031248-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,44100,600,44100,000102534.554,981.031.451,80226,4450
2002-07-021238-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,44100,600,44100,000176477.841,351.775.288,20226,4009
2002-07-011228-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,44100,600,44100,000156066.935,861.569.963,60226,3546
2002-06-281218-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,44100,000,4499,000205149.064,572.051.400,00226,3098
2002-06-271208-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,45100,700,44100,000163207.262,861.643.424,00226,2779
2002-06-261198-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,45101,000,44100,0002400510.716,482.424.505,00226,2407
2002-06-241188-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,45101,100,45101,000163757.319,091.655.512,50226,1910
2002-06-201168-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,46104,500,46104,000175718.119,871.836.169,50226,1328
2002-06-191158-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,46104,900,46104,000158927.373,331.667.070,80226,0946
2002-06-181148-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,46104,000,46103,000125745.784,661.307.696,00226,0628
2002-06-171138-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,46103,000,45102,0002206410.054,132.272.592,00226,0357
2002-06-141128-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,45101,100,46103,000187128.370,291.891.783,20226,0118
2002-06-121108-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,46104,200,46105,000197469.106,622.057.533,20225,9383
2002-06-111098-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,47106,000,46105,0009349743.873,509.910.682,00225,8922
2002-06-101088-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,47106,000,46105,000167667.868,571.777.196,00225,8602
2002-06-071078-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,47106,300,47106,00064973.058,11690.631,10225,8360
2002-06-061068-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,47106,100,47106,00092974.368,43986.411,70225,8045
2002-06-051058-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,48108,000,48108,000118645.675,181.281.312,00225,7747
2002-06-041048-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,48108,000,48108,000119895.735,811.294.812,00225,7417
2002-06-031038-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,48108,100,48109,0003727017.850,104.028.887,00225,7067
2002-05-311028-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,47106,000,47105,000151637.122,241.607.278,00225,6702
2002-05-301018-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,47105,800,47105,0001019508478.039,17107.863.946,40225,6383
2002-05-291008-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,46104,000,46103,000146336.745,541.521.832,00225,6058
2002-05-28998-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,46103,000,46103,0001096982500.886,81112.989.146,00225,5782
2002-05-27988-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,46103,500,46103,0001023103469.480,80105.891.160,50225,5495
2002-05-24978-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,47105,000,47105,00095784.459,601.005.690,00225,5112
2002-05-23968-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,47105,000,47105,000120745.622,651.267.770,00225,4755
2002-05-22958-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,47105,000,47105,0006492530.238,626.817.125,00225,4443
2002-05-21948-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,47105,400,47105,000332909155.664,6835.088.608,60225,4115
2002-05-20938-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,47105,400,46104,0002167410.136,032.284.439,60225,3781
2002-05-17928-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,46104,600,46104,000184798.577,451.932.903,40225,3470
2002-05-16918-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,46104,000,46103,0002625512.117,612.730.520,00225,3348
2002-05-15908-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,46104,400,47105,0002479211.486,922.588.284,80225,3245
2002-05-14898-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,47104,900,46103,000110035.123,451.154.214,70225,2806
2002-05-10878-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,46103,900,46103,0006998632.289,067.271.545,40225,2015
2002-05-09868-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,46104,000,46104,0002416111.159,772.512.744,00225,1610
2002-05-08858-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,47105,700,47106,0002533611.896,262.678.015,20225,1140
2002-05-07848-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,48108,000,48107,000206389.903,292.228.904,00225,0670
2002-05-06838-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,47105,800,47105,000743346349.494,0078.646.006,80225,0282
2002-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,47105,500,46104,000178038.351,011.878.216,50224,9090
2002-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,44100,000,4498,0003914517.407,443.914.500,00224,8751
2002-04-26808-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,4396,000,4294,0004135217.656,013.969.792,00224,8408
2002-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,4192,300,4192,0009949340.849,109.183.203,90224,8080
2002-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,4089,900,4089,0003077312.307,712.766.492,70224,7772
2002-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,4089,900,3886,0003935915.743,193.538.374,10224,7558
2002-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,3885,300,3885,000736265279.470,3062.803.404,50224,7230
2002-04-18748-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,3374,700,3374,000276519.193,902.065.529,70224,6631
2002-04-16728-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,3374,000,3373,000136794.506,671.012.246,00224,6108
2002-04-09678-prosti trg-delnice PIDF, investicijske druzbe, v EURML0NSI0021105968MODRA LINIJA0,3272,500,3272,000434965140.501,0231.534.962,50224,4465
Stevilo zapisov: 132