Tecajnica Ljubljanske borze za VP 'ML0G'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2006-01-1287-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,000,000,000,00000,000,00239,5894
2006-01-1177-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,000,000,000,00000,000,00239,5870
2006-01-1067-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,000,000,000,00000,000,00239,5897
2006-01-0957-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,000,000,000,00000,000,00239,5814
2006-01-0647-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,000,000,000,00000,000,00239,5768
2006-01-0537-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,000,000,000,00000,000,00239,5797
2006-01-0427-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,000,000,000,00000,000,00239,5757
2006-01-0317-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,000,000,000,00000,000,00239,5771
2005-12-302507-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,000,000,000,00000,000,00239,5756
2005-12-292497-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,000,000,000,00000,000,00239,5741
2005-12-282487-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,000,000,000,00000,000,00239,5725
2005-12-272477-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,000,000,000,00000,000,00239,5736
2005-12-232467-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,000,000,000,00000,000,00239,5780
2005-12-222457-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,000,000,000,00000,000,00239,5751
2005-12-212447-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,01241,801,00240,00261880418.978,394.546.807,20239,5781
2005-12-202437-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,00238,720,99237,00302763627.537,006.597.265,92239,5782
2005-12-192427-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,99237,100,99236,00272722626.944,316.455.284,60239,5788
2005-12-162417-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,99237,500,99237,00373095130.681,057.350.862,50239,5897
2005-12-152407-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,99237,390,99237,00394350443.104,3010.327.414,56239,5913
2005-12-142397-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,99236,650,99236,00443456534.140,638.179.807,25239,5916
2005-12-132387-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,99236,500,99236,00271688416.666,313.993.066,00239,5891
2005-12-122377-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,99236,500,99236,001397649.638,212.309.186,00239,5865
2005-12-092367-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,99238,000,99236,00171847618.353,664.397.288,00239,5865
2005-12-082357-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,99237,000,99236,00251610315.929,083.816.411,00239,5876
2005-12-072347-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,99237,400,99236,00211562815.485,293.710.087,20239,5879
2005-12-062337-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,99237,300,98235,00222153721.331,905.110.730,10239,5816
2005-12-052327-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,00239,510,99237,00191616516.160,213.871.679,15239,5810
2005-12-022317-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,99238,000,98235,00212590625.736,276.165.628,00239,5696
2005-12-012307-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,99237,500,99237,00242597225.747,566.168.350,00239,5703
2005-11-302297-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,99237,680,99237,00323285932.599,107.809.927,12239,5749
2005-11-292287-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,99237,400,99237,00322564625.413,266.088.360,40239,5742
2005-11-282277-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,99237,500,99237,00251957819.408,644.649.775,00239,5724
2005-11-252267-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,00239,760,99238,00434908949.129,1211.769.578,64239,5642
2005-11-242257-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,99237,200,99238,00293764637.274,208.929.631,20239,5660
2005-11-232247-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,99237,200,99237,00485070650.205,7612.027.463,20239,5634
2005-11-222237-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,00239,501,00240,00282795627.947,966.695.462,00239,5689
2005-11-212227-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,01242,101,01241,00292659026.870,936.437.439,00239,5689
2005-11-182217-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,01241,301,01241,0071434014.443,403.460.242,00239,5726
2005-11-172207-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,01241,001,01241,0081063410.697,052.562.794,00239,5795
2005-11-162197-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,01241,101,01241,00727532.770,49663.748,30239,5779
2005-11-152187-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,01242,101,01242,00667566.827,031.635.627,60239,5813
2005-11-142177-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,00240,001,00240,00892559.271,072.221.200,00239,5839
2005-11-112167-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,00240,001,00240,00644974.504,761.079.280,00239,5864
2005-11-102157-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,00240,001,00240,00874217.433,891.781.040,00239,5839
2005-11-092147-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,00240,001,00240,004831832,44199.440,00239,5844
2005-11-082137-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,00240,101,00240,00763146.327,591.515.991,40239,5842
2005-11-072127-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,00240,101,00240,001196829.702,892.324.648,20239,5831
2005-11-042117-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,00240,001,00240,00553475.356,241.283.280,00239,5859
2005-11-032107-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,01242,101,01242,00668996.971,471.670.247,90239,5832
2005-11-022097-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,01242,101,01242,00451355.188,971.243.183,50239,5820
2005-10-282087-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,01242,101,01241,00472667.341,061.759.098,60239,6246
2005-10-272077-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,00240,101,00240,00349744.984,951.194.257,40239,5728
2005-10-262067-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,00240,101,00240,00111091010.934,182.619.491,00239,5690
2005-10-252057-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,01241,001,01243,0091046110.523,562.521.101,00239,5673
2005-10-212037-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,02243,601,01243,00965366.646,101.592.169,60239,5644
2005-10-202027-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,02243,601,01243,0081143611.628,662.785.809,60239,5642
2005-10-192017-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,02243,501,01243,00322992.336,76559.806,50239,5657
2005-10-141987-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,01243,101,01243,00739313.988,70955.626,10239,5836
2005-10-131977-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,01243,001,01242,00763296.419,231.537.947,00239,5842
2005-10-121967-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,01242,601,01242,00319922.017,04483.259,20239,5884
2005-10-111957-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,01242,101,01242,00673917.468,451.789.361,10239,5895
2005-10-101947-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,01242,001,01242,00450045.054,281.210.968,00239,5928
2005-10-071937-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,01242,101,01242,00111345813.598,853.258.181,80239,5925
2005-10-061927-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,01242,001,01242,00740814.122,08987.602,00239,5885
2005-10-051917-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,01241,101,01241,00171221412.291,182.944.795,40239,5861
2005-10-041907-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,01241,001,00240,001054925.524,511.323.572,00239,5818
2005-10-031897-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,01240,901,00240,00660266.059,121.451.663,40239,5833
2005-09-301887-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,00240,001,00240,001070027.014,251.680.480,00239,5810
2005-09-291877-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,97232,200,97232,00323912.317,40555.190,20239,5750
2005-09-271857-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,98235,000,99236,00194100040.217,349.635.000,00239,5733
2005-09-261847-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,01242,001,01243,00131157011.687,462.799.940,00239,5679
2005-09-231837-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,02243,301,01242,00654205.504,501.318.686,00239,5651
2005-09-221827-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,01243,001,01242,00887238.848,082.119.689,00239,5649
2005-09-211817-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,01242,101,01242,001249895.041,761.207.836,90239,5666
2005-09-201807-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,03246,001,01243,00132951530.307,157.260.690,00239,5702
2005-09-191797-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,01241,901,01241,001158585.914,891.417.050,20239,5734
2005-09-161787-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,01241,901,01241,00131228212.401,202.971.015,80239,5748
2005-09-151777-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,01242,001,01241,00121303213.163,513.153.744,00239,5823
2005-09-141767-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,01242,101,01242,0081212812.255,442.936.188,80239,5824
2005-09-131757-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,01241,601,01241,00151406214.180,393.397.379,20239,5830
2005-09-121747-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,01241,601,01241,00201781617.966,294.304.345,60239,5790
2005-09-091737-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,01241,501,01242,00744024.437,231.063.083,00239,5828
2005-09-081727-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,01242,001,01242,00111572415.882,283.805.208,00239,5882
2005-09-071717-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,01241,001,01241,00192526525.413,976.088.865,00239,5873
2005-09-061707-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,01242,901,01242,00182187522.177,565.313.437,50239,5862
2005-09-051697-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,02244,001,01242,00131667516.982,274.068.700,00239,5852
2005-09-021687-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,02245,501,02245,00221840018.853,964.517.200,00239,5889
2005-09-011677-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,02245,501,02245,00182174422.280,805.338.152,00239,5853
2005-08-311667-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,02245,501,02245,00211965020.134,594.824.075,00239,5914
2005-08-301657-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,02245,001,02245,00345386255.079,6713.196.190,00239,5837
2005-08-291647-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,02245,101,02244,00353955940.470,159.695.910,90239,5818
2005-08-261637-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,02245,001,02245,00242297723.496,965.629.365,00239,5784
2005-08-241617-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,03246,001,02245,00464813449.426,5411.840.964,00239,5669
2005-08-221597-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,02245,501,02245,00111103511.308,082.709.092,50239,5713
2005-08-191587-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,03246,001,02245,00458816.038,901.446.726,00239,5678
2005-08-181577-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,02245,001,02245,00339274.015,94962.115,00239,5742
2005-08-171567-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,02244,201,02244,00324902.538,11608.058,00239,5713
2005-08-161557-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,02245,001,02245,00225952.653,73635.775,00239,5777
2005-08-121547-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,02245,001,02245,00215601.595,29382.200,00239,5796
2005-08-111537-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,02245,001,02245,00440004.090,46980.000,00239,5818
2005-08-101527-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,02245,001,02245,00550175.130,411.229.165,00239,5842
2005-08-091517-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,02245,001,02245,00668497.003,831.678.005,00239,5840
2005-08-081507-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,02245,001,02245,00318081.848,88442.960,00239,5827
2005-08-051497-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,02244,001,01243,00592599.429,682.259.196,00239,5835
2005-08-041487-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,02244,001,02244,00219832.019,53483.852,00239,5863
2005-08-031477-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,00240,101,00240,00410901.092,34261.709,00239,5857
2005-08-021467-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,00240,001,00240,00663136.323,881.515.120,00239,5870
2005-08-011457-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,00240,001,00240,00580918.105,021.941.840,00239,5849
2005-07-291447-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,00240,001,00240,00221402.143,78513.600,00239,5772
2005-07-281437-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,00240,001,00240,00524322.436,32583.680,00239,5746
2005-07-271427-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,000,000,000,00000,000,00239,5699
2005-07-261417-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,00240,001,00239,0062955129.604,137.092.240,00239,5693
2005-07-251407-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,99236,100,99236,00646544.586,591.098.809,40239,5700
2005-07-221397-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,99236,600,99236,003412406,9097.479,20239,5670
2005-07-211387-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,99237,000,99237,00673927.312,861.751.904,00239,5648
2005-07-201377-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,99236,600,99236,00777377.641,141.830.574,20239,5683
2005-07-191367-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,98235,000,99236,00446794.589,831.099.565,00239,5653
2005-07-181357-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,99236,300,99237,00213561.337,48320.422,80239,5717
2005-07-151347-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,98235,400,99237,00233083.250,26778.703,20239,5821
2005-07-141337-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,98235,300,98235,00213291.305,25312.713,70239,5816
2005-07-131327-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,98235,000,98235,00217181.685,11403.730,00239,5874
2005-07-121317-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,98235,300,98235,00423162.274,56544.954,80239,5872
2005-07-111307-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,98235,700,98235,00329112.863,76686.122,70239,5883
2005-07-081297-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,98235,000,98235,00534343.368,24806.990,00239,5879
2005-07-071287-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,98234,800,98234,00847844.688,481.123.283,20239,5835
2005-07-061277-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,98234,200,98234,00224502.395,01573.790,00239,5775
2005-07-051267-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,98234,000,98234,003810791,14189.540,00239,5785
2005-07-041257-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,98233,700,97233,00335373.450,25826.596,90239,5760
2005-07-011247-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,97233,500,97233,002280272,9165.380,00239,5696
2005-06-301237-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,97233,400,98235,000507846494.760,29118.531.256,40239,5731
2005-06-291227-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,98233,900,97233,00044134.308,571.032.200,70239,5691
2005-06-281217-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,97233,200,97233,00059485.789,951.387.073,60239,5659
2005-06-271207-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,98234,300,97233,00054895.368,271.286.072,70239,5692
2005-06-241197-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,97232,600,97232,00036003.495,24837.360,00239,5716
2005-06-231187-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,97233,100,97233,0001317712.820,933.071.558,70239,5737
2005-06-221177-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,97233,000,97233,00078417.625,711.826.953,00239,5781
2005-06-211167-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,98235,400,98235,00055015.404,981.294.935,40239,5817
2005-06-201157-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,99236,300,99236,00040503.994,47957.015,00239,5851
2005-06-171147-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,98235,300,98235,00013641.339,58320.949,20239,5894
2005-06-161137-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,98235,300,98235,000484475,33113.885,20239,5936
2005-06-151127-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,99236,400,98235,00013801.361,55326.232,00239,6033
2005-06-141117-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,97232,100,98235,00075427.305,831.750.498,20239,6028
2005-06-131107-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,98235,100,98235,000310304,1872.881,00239,5959
2005-06-101097-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,00240,001,00240,00095919.607,032.301.840,00239,5995
2005-06-091087-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,99236,401,01241,00074807.379,781.768.272,00239,6104
2005-06-081077-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,99236,101,01241,00010241.008,99241.766,40239,6116
2005-06-071067-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,01243,001,00240,00021512.181,38522.693,00239,6158
2005-06-061057-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,06255,001,06255,00039474.200,321.006.485,00239,6209
2005-06-011047-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,02243,601,01243,0004849449.302,9711.813.138,40239,6030
2005-05-311037-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,01243,001,01243,00052205.293,891.268.460,00239,6085
2005-05-271017-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,04248,001,04248,00038583.993,13956.784,00239,6074
2005-05-261007-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,02244,401,02244,00036203.692,50884.728,00239,6013
2005-05-25997-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,02245,001,02245,00047844.891,911.172.080,00239,5955
2005-05-24987-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,04248,101,04248,000480497,03119.088,00239,5970
2005-05-23977-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,04248,101,04248,00075787.846,851.880.101,80239,5997
2005-05-20967-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,04248,101,04248,00059266.136,201.470.240,60239,6010
2005-05-19957-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,05250,501,04250,00083588.737,952.093.679,00239,6077
2005-05-18947-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,05252,001,05251,00055835.871,671.406.916,00239,6107
2005-05-17937-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,06255,001,06255,00038734.121,63987.615,00239,6177
2005-05-16927-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,08258,101,06255,0002032121.888,005.244.850,10239,6222
2005-05-13917-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,09260,001,04250,00077118.366,532.004.860,00239,6286
2005-05-12907-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,00240,101,00239,00022002.204,27528.220,00239,6348
2005-05-11897-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,99238,100,99237,00033613.339,42800.254,10239,6386
2005-05-10887-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,00239,000,97233,00011201.116,99267.680,00239,6450
2005-05-09877-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,00240,001,00240,00051185.125,521.228.320,00239,6479
2005-05-06867-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,99238,100,99238,00048904.858,281.164.309,00239,6545
2005-05-05857-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,99238,100,99237,00041864.158,89996.686,60239,6523
2005-05-03837-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,99237,100,99237,00042304.184,781.002.933,00239,6618
2005-04-29827-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,000,000,99237,00000,000,00239,6694
2005-04-28817-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,99237,200,99237,00028382.808,75673.173,60239,6704
2005-04-26807-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,99237,100,99237,00011601.147,52275.036,00239,6789
2005-04-22787-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,96229,000,96229,00010671.019,45244.343,00239,6819
2005-04-20767-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,96229,100,96229,00068846.579,751.577.124,40239,6936
2005-04-19757-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,96230,100,96230,000505827485.563,53116.390.792,70239,7025
2005-04-18747-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,98235,000,98235,00037283.654,79876.080,00239,7074
2005-04-15737-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,02244,001,02244,00027602.809,35673.440,00239,7142
2005-04-14727-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,000,001,02245,00000,000,00239,7207
2005-04-13717-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,03246,001,02245,00022552.314,06554.730,00239,7211
2005-04-12707-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,02245,101,03246,00030693.137,82752.211,90239,7242
2005-04-11697-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,03248,001,03247,0001059710.962,552.628.056,00239,7303
2005-04-08687-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,03247,401,03247,00023222.396,28574.462,80239,7315
2005-04-07677-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,03248,001,03246,00037543.883,42930.992,00239,7349
2005-04-06667-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,02245,001,02245,000476486,47116.620,00239,7255
2005-04-05657-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,04249,801,03246,00078348.163,131.956.933,20239,7282
2005-04-04647-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,04248,601,03248,00076727.955,811.907.259,20239,7316
2005-04-01637-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,04248,501,03248,00055015.702,291.366.998,50239,7279
2005-03-31627-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,03247,201,03247,00036543.767,90903.268,80239,7271
2005-03-30617-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,03246,301,02245,000506071519.944,42124.645.287,30239,7281
2005-03-29607-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,02245,001,02245,00038733.958,30948.885,00239,7206
2005-03-24587-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,01241,401,01241,00016091.620,30388.412,60239,7159
2005-03-23577-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,03246,001,03246,00039804.084,25979.080,00239,7209
2005-03-22567-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,03246,001,03246,00016901.734,28415.740,00239,7190
2005-03-21557-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,04249,001,03248,00037503.895,18933.750,00239,7195
2005-03-18547-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,05250,801,04250,000890931,12223.212,00239,7234
2005-03-17537-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,05252,701,05252,00023842.513,04602.436,80239,7246
2005-03-16527-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,05252,101,05252,00047474.991,991.196.718,70239,7279
2005-03-15517-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,05252,201,05252,00029403.092,90741.468,00239,7326
2005-03-14507-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,06255,101,06255,00057016.066,481.454.325,10239,7314
2005-03-11497-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,07256,101,06255,00053915.759,121.380.635,10239,7304
2005-03-10487-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,06255,101,06255,00072157.677,501.840.546,50239,7325
2005-03-09477-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,07256,201,07256,00082068.769,562.102.377,20239,7358
2005-03-08467-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,08258,001,07257,00032003.443,72825.600,00239,7409
2005-03-07457-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,07257,501,08258,00042264.538,991.088.195,00239,7440
2005-03-04447-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,08258,301,08258,00020342.191,46525.382,20239,7409
2005-03-03437-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,09262,001,07256,0001273613.918,223.336.832,00239,7456
2005-03-02427-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,07257,201,06255,00014301.534,11367.796,00239,7461
2005-03-01417-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,06255,001,08260,00022402.382,54571.200,00239,7443
2005-02-28407-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,10263,401,10263,000943210.362,502.484.388,80239,7481
2005-02-25397-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,10263,401,10263,00086129.461,542.268.400,80239,7497
2005-02-24387-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,10263,801,10263,0001056611.625,852.787.310,80239,7511
2005-02-23377-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,11265,001,10263,000917610.142,462.431.640,00239,7485
2005-02-22367-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,10263,401,10263,00075318.274,091.983.665,40239,7441
2005-02-21357-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,10263,501,10263,00065197.165,081.717.756,50239,7401
2005-02-18347-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,10263,401,10263,00046855.147,331.234.029,00239,7417
2005-02-17337-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,10263,201,10263,000925910.165,202.436.968,80239,7365
2005-02-16327-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,10264,001,10263,00064177.066,481.694.088,00239,7357
2005-02-15317-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,10264,001,10264,00079548.758,782.099.856,00239,7431
2005-02-14307-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,10263,501,10263,00035573.909,51937.269,50239,7412
2005-02-11297-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,10263,401,10263,00019432.134,74511.786,20239,7421
2005-02-10287-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,10264,001,10263,00054315.980,401.433.784,00239,7470
2005-02-09277-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,10263,601,10263,00025652.820,14676.134,00239,7516
2005-02-07267-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,000,001,10263,00000,000,00239,7526
2005-02-04257-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,10263,701,10263,000610670,93160.857,00239,7535
2005-02-03247-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,11265,101,11265,00030783.403,34815.977,80239,7579
2005-02-02237-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,11265,001,10264,0001469916.246,453.895.235,00239,7591
2005-02-01227-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,10264,101,10264,00030883.401,52815.540,80239,7578
2005-01-31217-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,11265,001,11265,00031893.524,74845.085,00239,7578
2005-01-28207-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,11265,001,10263,00070957.842,151.880.175,00239,7525
2005-01-27197-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,11265,801,11265,00076048.430,372.021.143,20239,7456
2005-01-26187-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,11265,501,11265,00037054.103,04983.677,50239,7434
2005-01-25177-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,11266,001,11265,00085829.521,892.282.812,00239,7437
2005-01-24167-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,11266,001,11266,00027193.016,70723.254,00239,7499
2005-01-21157-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,11267,001,11266,00055346.162,931.477.578,00239,7525
2005-01-20147-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,10264,301,10264,00028553.147,23754.576,50239,7588
2005-01-19137-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,11265,001,11265,000350386,8592.750,00239,7587
2005-01-18127-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,10264,701,10264,0001153212.731,313.052.520,40239,7648
2005-01-17117-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,10264,401,10263,00071487.882,061.889.931,20239,7764
2005-01-14107-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,10263,301,10264,00050165.508,011.320.712,80239,7803
2005-01-1397-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,10263,601,10263,00020302.231,64535.108,00239,7820
2005-01-1287-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,10263,401,12268,0001429915.707,613.766.356,60239,7791
2005-01-1177-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,11266,001,11266,00013031.445,48346.598,00239,7810
2005-01-1067-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,10264,201,10264,00088589.760,552.340.283,60239,7697
2005-01-0757-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,10264,001,10264,00012201.343,30322.080,00239,7678
2005-01-0647-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,10264,001,10264,00060276.636,311.591.128,00239,7610
2005-01-0537-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,10264,001,10263,00010151.117,63267.960,00239,7578
2005-01-0427-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,08260,101,08260,000610661,77158.661,00239,7511
2005-01-032567-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,09261,001,08260,0001038111.301,432.709.441,00239,7431
2004-12-302557-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,08260,001,08260,00022112.397,82574.860,00239,7430
2004-12-292547-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,09261,001,09261,00021102.297,09550.710,00239,7428
2004-12-282537-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,06255,001,09262,000743790,28189.465,00239,7435
2004-12-272527-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,11265,001,10264,00053335.894,641.413.245,00239,7507
2004-12-242517-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,09262,001,09262,00039804.349,341.042.760,00239,7514
2004-12-232507-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,09262,001,09262,00068517.486,691.794.962,00239,7538
2004-12-222497-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,09262,401,09262,00011661.276,10305.958,40239,7603
2004-12-212487-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,10263,401,10263,00027903.065,04734.886,00239,7638
2004-12-202477-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,09262,301,09262,00038714.234,721.015.363,30239,7709
2004-12-172467-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,09262,401,09262,00058586.410,711.537.139,20239,7769
2004-12-162457-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,09262,201,09262,0001701118.601,524.460.284,20239,7806
2004-12-152447-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,09260,301,09261,0002027222.006,415.276.801,60239,7848
2004-12-142437-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,09261,901,09261,00069807.623,781.828.062,00239,7842
2004-12-132427-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,09262,001,09261,0001028011.232,642.693.360,00239,7798
2004-12-102417-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,09261,201,08260,00070397.667,681.838.586,80239,7840
2004-12-092407-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,08260,001,08260,00030903.350,52803.400,00239,7837
2004-12-082397-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,08260,001,08260,0001437515.587,193.737.500,00239,7802
2004-12-072387-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,08260,101,08260,00029843.236,88776.138,40239,7798
2004-12-062377-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,08260,001,08259,00084159.124,852.187.900,00239,7738
2004-12-032367-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,08260,001,08260,00037284.042,52969.280,00239,7711
2004-12-022357-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,09261,001,08260,0001352314.720,523.529.503,00239,7676
2004-12-012347-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,10263,901,10264,00083349.172,822.199.342,60239,7673
2004-11-302337-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,10264,301,10264,00035353.896,76934.300,50239,7636
2004-11-292327-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,11265,101,11265,00030853.411,06817.833,50239,7593
2004-11-262317-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,11265,001,10263,0003106234.332,598.231.430,00239,7556
2004-11-252307-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,10264,301,10263,00073508.102,541.942.605,00239,7526
2004-11-242297-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,10263,001,10263,00010701.173,75281.410,00239,7524
2004-11-232287-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,10264,001,10263,00068197.508,531.800.216,00239,7561
2004-11-222277-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,08260,001,08260,0002375625.761,406.176.560,00239,7603
2004-11-192267-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,08260,001,08260,00034643.756,36900.640,00239,7638
2004-11-182257-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,08260,001,08260,00048185.224,561.252.680,00239,7674
2004-11-172247-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,08260,001,09262,0002571227.881,826.685.120,00239,7663
2004-11-162237-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,09262,001,09262,00074358.124,341.947.970,00239,7697
2004-11-152227-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,09262,101,09262,00039644.333,071.038.964,40239,7757
2004-11-122217-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,09262,101,09262,00013981.528,12366.415,80239,7825
2004-11-112207-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,09262,101,09261,00021112.307,48553.293,10239,7823
2004-11-102197-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,08260,001,08259,00061856.706,431.608.100,00239,7847
2004-11-092187-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,06255,101,06255,00020342.163,93518.873,40239,7834
2004-11-082177-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,06255,201,06255,00038754.124,14988.900,00239,7833
2004-11-052167-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,07255,401,06255,00030733.273,09784.844,20239,7872
2004-11-042157-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,06253,601,06254,00086429.139,872.191.611,20239,7857
2004-11-032147-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,06253,001,05252,0001172612.372,072.966.678,00239,7883
2004-11-022137-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,05251,001,05251,00056205.882,551.410.620,00239,7975
2004-10-292127-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,03248,101,03248,00018031.865,45447.324,30239,7944
2004-10-282117-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,03246,001,03246,00069587.137,981.711.668,00239,7971
2004-10-272107-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,03246,001,03246,00052405.375,501.289.040,00239,7993
2004-10-262097-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,02245,001,02245,00037523.833,38919.240,00239,7986
2004-10-252087-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,03248,001,03247,00085648.856,632.123.872,00239,8059
2004-10-222077-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,04250,001,04250,00054545.685,781.363.500,00239,8086
2004-10-212067-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,04250,001,04250,00050755.290,491.268.750,00239,8169
2004-10-202057-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,05251,101,05251,0004345045.492,9810.910.295,00239,8237
2004-10-192047-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,04250,001,04250,00028783.000,02719.500,00239,8315
2004-10-142017-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,05251,101,05251,0001660817.386,864.170.268,80239,8518
2004-10-132007-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,08260,001,08260,00056456.119,181.467.700,00239,8525
2004-10-121997-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,05251,201,06255,00079678.343,722.001.310,40239,8584
2004-10-111987-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,05251,001,05251,0001104911.562,342.773.299,00239,8562
2004-10-081977-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,05251,001,05251,00039174.099,05983.167,00239,8525
2004-10-071967-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,04250,501,05251,00040814.262,241.022.290,50239,8481
2004-10-061957-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,04250,301,04250,00050495.269,081.263.764,70239,8453
2004-10-051947-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,04250,601,04250,00093019.718,442.330.830,60239,8358
2004-10-041937-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,04250,501,04250,00030593.195,14766.279,50239,8269
2004-10-011927-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,04250,001,04250,00030293.157,64757.250,00239,8153
2004-09-301917-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,04250,401,04249,00093269.737,852.335.230,40239,8097
2004-09-291907-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,04250,001,03248,00070087.305,831.752.000,00239,8084
2004-09-281897-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,03248,101,03248,00030433.148,33754.968,30239,7993
2004-09-271887-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,04249,601,04249,000929966,95231.878,40239,8043
2004-09-241877-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,05251,001,06253,00028743.008,19721.374,00239,8031
2004-09-231867-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,07255,401,06255,0009681.030,92247.227,20239,8119
2004-09-221857-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,05252,001,06255,00061606.473,051.552.320,00239,8126
2004-09-211847-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,08260,001,08260,00045574.940,521.184.820,00239,8171
2004-09-201837-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,08259,501,08260,00049655.372,201.288.417,50239,8305
2004-09-171827-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,08259,901,08259,00073207.932,411.902.468,00239,8348
2004-09-161817-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,09261,001,09261,00024502.666,15639.450,00239,8402
2004-09-151807-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,08260,001,10264,0006462870.060,1416.803.280,00239,8408
2004-09-141797-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,08260,001,08260,00043054.666,871.119.300,00239,8398
2004-09-131787-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,08260,101,08260,0003392236.788,938.823.112,20239,8306
2004-09-101777-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,000,001,07257,00000,000,00239,8359
2004-09-091767-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,07257,101,07257,00029463.158,15757.416,60239,8289
2004-09-081757-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,06255,101,06255,00068417.276,521.745.139,10239,8315
2004-09-071747-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,06255,001,06254,00054975.844,771.401.735,00239,8271
2004-09-061737-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,06253,101,05253,00046614.919,121.179.699,10239,8193
2004-09-021717-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,05252,201,05252,00050455.305,551.272.349,00239,8146
2004-09-011707-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,06255,001,06255,00014241.514,17363.120,00239,8150
2004-08-311697-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,06255,001,06255,00031973.399,33815.235,00239,8225
2004-08-271677-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,06255,001,05252,00017149041.823.619,62437.300.520,00239,7981
2004-08-261667-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,05251,501,05251,00044034.618,001.107.354,50239,7910
2004-08-251657-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,05251,701,05251,00012581.320,49316.638,60239,7881
2004-08-241647-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,05251,201,05251,000610639,02153.232,00239,7930
2004-08-231637-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,000,001,04250,00000,000,00239,7946
2004-08-201627-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,05251,001,04250,00050235.257,581.260.773,00239,8008
2004-08-191617-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,05251,001,05251,00051675.408,271.296.917,00239,8024
2004-08-181607-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,05251,001,05251,00026442.767,48663.644,00239,8004
2004-08-171597-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,05251,001,04250,0001223612.806,663.071.236,00239,8155
2004-08-161587-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,04250,101,04250,00075747.898,491.894.257,40239,8252
2004-08-131577-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,03247,001,02245,00050035.152,601.235.741,00239,8286
2004-08-121567-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,03246,001,03246,00036653.759,22901.590,00239,8346
2004-08-111557-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,03246,001,03246,00031753.256,58781.050,00239,8375
2004-08-101547-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,03247,001,03246,000530771546.615,55131.100.437,00239,8403
2004-08-091537-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,03248,001,03248,00020992.170,44520.552,00239,8374
2004-08-061527-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,04250,001,04249,00047914.994,091.197.750,00239,8336
2004-08-051517-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,03246,001,03246,000311318,9876.506,00239,8446
2004-08-041507-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,03248,001,03248,00022432.319,40556.264,00239,8315
2004-08-031497-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,04250,001,04250,00030143.141,89753.500,00239,8236
2004-08-021487-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,03248,101,03248,00052105.390,081.292.601,00239,8113
2004-07-301477-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,04250,001,03248,00055305.765,181.382.500,00239,8019
2004-07-291467-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,03248,001,03248,00024822.567,00615.536,00239,7879
2004-07-281457-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,04249,001,03248,0001573316.338,883.917.517,00239,7666
2004-07-271447-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,04250,001,03248,00068197.110,461.704.750,00239,7523
2004-07-261437-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,000,001,04250,00000,000,00239,7434
2004-07-231427-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,04250,001,04250,00039724.142,00993.000,00239,7390
2004-07-221417-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,04248,501,03248,00013831.433,62343.675,50239,7259
2004-07-211407-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,04250,501,04250,00038914.065,77974.695,50239,7321
2004-07-201397-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,04250,501,04250,00024502.560,04613.725,00239,7325
2004-07-191387-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,04250,101,04250,00019852.070,80496.448,50239,7373
2004-07-161377-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,04250,201,04250,00045164.712,901.129.903,20239,7467
2004-07-151367-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,07255,401,06255,00031993.407,70817.024,60239,7585
2004-07-141357-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,06253,401,08258,0002849130.110,497.219.619,40239,7709
2004-07-131347-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,05252,001,05252,00062246.541,681.568.448,00239,7621
2004-07-121337-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,05251,001,04250,00024372.551,34611.687,00239,7509
2004-07-091327-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,04250,201,04250,00032373.378,06809.897,40239,7519
2004-07-081317-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,04250,001,04250,00032523.391,82813.000,00239,6942
2004-07-071307-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,06253,001,06253,00023262.455,82588.478,00239,6256
2004-07-061297-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,06253,301,06253,00026512.803,06671.498,30239,5593
2004-07-051287-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,06255,001,06253,00071067.566,701.812.030,00239,4744
2004-07-021277-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,04250,001,04248,00069907.299,651.747.500,00239,3951
2004-07-011267-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,02245,201,02245,00017721.815,69434.494,40239,2996
2004-06-301257-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,02244,201,02244,000740755,42180.708,00239,2138
2004-06-291247-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,02243,501,02243,00073027.435,551.778.037,00239,1265
2004-06-281237-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,02243,801,02243,00023452.391,56571.711,00239,0537
2004-06-241227-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,02243,601,02243,00066296.756,711.614.824,40238,9955
2004-06-231217-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,02243,001,03246,00024832.524,96603.369,00238,9616
2004-06-221207-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,03245,001,04248,00035803.670,89877.100,00238,9337
2004-06-211197-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,05250,001,05250,0001963920.550,394.909.750,00238,9127
2004-06-181187-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,06252,401,05252,000925977,32233.470,00238,8872
2004-06-171177-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,05251,001,05251,00033923.564,15851.392,00238,8764
2004-06-161167-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,05250,401,05250,000104878109.945,0026.261.451,20238,8599
2004-06-151157-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,05250,301,03245,00066386.955,941.661.491,40238,8594
2004-06-141147-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,03245,101,03245,00083718.590,292.051.732,10238,8431
2004-06-111137-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,03245,001,03245,00012201.251,56298.900,00238,8226
2004-06-101127-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,01242,301,01242,00017591.784,72426.205,70238,8085
2004-06-091117-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,03246,001,03246,00029883.078,22735.048,00238,7899
2004-06-081107-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,03245,001,03246,00085208.742,252.087.400,00238,7716
2004-06-071097-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,03246,001,03247,00021322.196,72524.472,00238,7522
2004-06-041087-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,03245,001,02244,0001536515.768,493.764.425,00238,7309
2004-06-031077-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,02242,901,01242,00069487.070,041.687.669,20238,7071
2004-06-021067-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,01242,001,01242,00036133.663,02874.346,00238,6951
2004-06-011057-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,03246,001,03247,00046794.823,051.151.034,00238,6525
2004-05-311047-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,05250,001,05250,00036813.856,33920.250,00238,6337
2004-05-281037-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,09260,001,06253,00074748.143,861.943.240,00238,6142
2004-05-271027-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,05250,001,05250,00017011.782,24425.250,00238,6048
2004-05-261017-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,07256,001,07256,00063986.864,861.637.888,00238,5900
2004-05-251007-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,07256,001,07255,00018161.948,63464.896,00238,5760
2004-05-24997-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,07255,001,07255,00021432.290,64546.465,00238,5642
2004-05-21987-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,06254,001,06254,0009901.054,10251.460,00238,5538
2004-05-20977-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,06254,001,06254,000762811,38193.548,00238,5429
2004-05-19967-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,07256,001,07256,00012981.393,06332.288,00238,5313
2004-05-18957-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,07256,001,07256,0001579016.946,844.042.240,00238,5247
2004-05-17947-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,07255,001,08258,00079918.543,322.037.705,00238,5144
2004-05-14937-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,000,001,10262,00000,000,00238,5049
2004-05-13927-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,11265,001,10262,000201371223.756,7253.363.315,00238,4881
2004-05-12917-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,07256,101,07256,0001612017.311,434.128.332,00238,4744
2004-05-11907-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,06253,101,07254,0003028532.143,607.665.133,50238,4653
2004-05-10897-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,07254,601,07254,0001410215.057,153.590.369,20238,4495
2004-05-07887-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,07255,201,07254,00062346.672,511.590.916,80238,4287
2004-05-06877-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,07255,001,06253,00055205.904,201.407.600,00238,4064
2004-05-05867-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,08258,001,08258,00080928.757,812.087.736,00238,3857
2004-05-04857-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,08257,101,08257,00032043.455,89823.748,40238,3604
2004-05-03847-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,08257,101,08257,00046625.028,991.198.600,20238,3382
2004-04-30837-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,07256,001,07256,00017671.898,09452.352,00238,3195
2004-04-29827-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,08257,101,08257,00031033.347,89797.781,30238,2937
2004-04-28817-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,11265,001,08257,00058906.550,691.560.850,00238,2727
2004-04-26807-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,08257,001,07255,00045754.934,861.175.775,00238,2590
2004-04-23797-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,07255,001,07254,00043124.615,221.099.560,00238,2463
2004-04-22787-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,07255,001,07255,00071787.683,311.830.390,00238,2295
2004-04-21777-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,07255,101,07255,00030003.212,51765.300,00238,2251
2004-04-20767-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,07255,001,07254,000424453,86108.120,00238,2211
2004-04-19757-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,07254,001,07254,0001021810.895,112.595.372,00238,2145
2004-04-16747-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,06253,001,06253,000705748,79178.365,00238,2048
2004-04-15737-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,06252,501,06252,00082068.698,432.072.015,00238,2057
2004-04-14727-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,06253,101,06252,00077068.188,111.950.388,60238,1978
2004-04-13717-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,06252,001,06252,00046084.875,381.161.216,00238,1796
2004-04-09707-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,08258,001,05250,0005455559.102,0614.075.190,00238,1506
2004-04-08697-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,02244,001,03245,0001259512.905,033.073.180,00238,1381
2004-04-07687-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,02243,601,02242,0001074410.991,382.617.238,40238,1174
2004-04-06677-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,02242,001,01241,00084848.623,322.053.128,00238,0903
2004-04-05667-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,01240,001,01240,00071847.242,391.724.160,00238,0650
2004-04-02657-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA1,01240,101,01240,00027142.737,48651.631,40238,0405
2004-04-01647-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,99235,000,99235,000664655,61156.040,00238,0078
2004-03-31637-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,98232,600,98234,0006083359.458,0314.149.755,80237,9789
2004-03-30627-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,99235,000,99235,00033023.260,92775.970,00237,9602
2004-03-29617-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,99235,000,99235,00027852.750,67654.475,00237,9333
2004-03-26607-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,99235,000,99235,00043844.330,171.030.240,00237,9215
2004-03-25597-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,98232,800,97231,00079227.752,011.844.241,60237,9051
2004-03-24587-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,97230,600,97230,00047284.583,141.090.276,80237,8884
2004-03-23577-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,97230,100,97230,000358346,2982.375,80237,8785
2004-03-22567-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,97231,000,98232,0001482614.397,873.424.806,00237,8689
2004-03-19557-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,97230,000,97230,00023032.226,88529.690,00237,8621
2004-03-18547-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,97230,000,95227,0001468414.198,893.377.320,00237,8581
2004-03-17537-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,94223,000,94223,0001290512.099,252.877.815,00237,8507
2004-03-16527-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,94223,000,94223,00019671.844,30438.641,00237,8359
2004-03-15517-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,94223,100,93222,0001234411.579,602.753.946,40237,8274
2004-03-12507-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,94223,000,94223,0001228711.521,752.740.001,00237,8111
2004-03-11497-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,94223,000,94223,000103359.691,932.304.705,00237,7963
2004-03-10487-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,94223,000,94223,000101179.488,202.256.091,00237,7787
2004-03-09477-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,94223,100,94223,0001164010.922,482.596.884,00237,7560
2004-03-08467-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,94223,000,93222,0001405413.183,163.134.042,00237,7307
2004-03-05457-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,94223,000,94223,00016701.566,67372.410,00237,7085
2004-03-04447-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,94223,000,94223,00055775.232,611.243.671,00237,6770
2004-03-03437-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,94222,500,93222,00092978.704,422.068.582,50237,6473
2004-03-02427-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,94222,200,93222,00013871.296,98308.191,40237,6224
2004-03-01417-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,94222,300,93222,00026402.470,06586.872,00237,5938
2004-02-27407-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,94222,300,93222,0001904517.821,724.233.703,50237,5586
2004-02-26397-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,93221,200,93221,00015781.469,52349.053,60237,5285
2004-02-25387-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,93221,000,93220,00086978.092,771.922.037,00237,5006
2004-02-24377-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,93222,000,93221,00045104.216,141.001.220,00237,4734
2004-02-23367-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,94222,500,93222,0001067999,81237.407,50237,4517
2004-02-20357-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,94222,500,94222,00070406.597,311.566.400,00237,4301
2004-02-19347-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,94223,000,94222,0001824517.137,574.068.635,00237,4103
2004-02-18337-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,93221,600,93221,00079547.424,661.762.606,40237,3988
2004-02-17327-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,94222,100,94222,00062305.829,061.383.683,00237,3765
2004-02-16317-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,94222,000,94222,0001347312.600,852.991.006,00237,3654
2004-02-13307-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,94223,000,94222,00087628.232,261.953.926,00237,3498
2004-02-12297-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,94222,500,94222,00081207.612,351.806.700,00237,3379
2004-02-11287-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,93221,200,93221,00019781.843,62437.533,60237,3228
2004-02-10277-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,93221,600,93221,00088268.241,651.955.841,60237,3119
2004-02-09267-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,95225,000,94223,0001076010.202,312.421.000,00237,2991
2004-02-06257-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,94222,100,93221,0001153310.794,952.561.479,30237,2849
2004-02-05247-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,93221,100,93220,00034593.223,23764.784,90237,2729
2004-02-04237-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,93220,200,93220,00032643.029,35718.732,80237,2567
2004-02-03227-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,93221,000,93220,00030052.799,11664.105,00237,2559
2004-02-02217-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,94222,000,93221,00020571.924,85456.654,00237,2413
2004-01-30207-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,93220,000,93220,000159958148.335,5735.190.760,00237,2375
2004-01-29197-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,92219,300,93220,00090348.351,561.981.156,20237,2198
2004-01-28187-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,92219,300,92219,00059175.470,451.297.598,10237,2014
2004-01-27177-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,92218,000,91217,00035923.301,59783.056,00237,1755
2004-01-26167-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,91216,100,91216,00024502.232,53529.445,00237,1507
2004-01-23157-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,91215,200,91215,00083727.597,571.801.654,40237,1355
2004-01-22147-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,91215,000,91215,000274248,4458.910,00237,1188
2004-01-21137-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,91215,100,89210,00064325.835,331.383.523,20237,0943
2004-01-20127-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,89210,000,89210,000539477,47113.190,00237,0638
2004-01-19117-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,89210,000,89210,00067585.987,241.419.180,00237,0339
2004-01-16107-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,89210,000,88209,000100558.908,962.111.550,00237,0143
2004-01-1597-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,83196,700,83196,00038533.197,79757.885,10237,0031
2004-01-1487-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,83196,000,82195,00023151.914,68453.740,00236,9796
2004-01-1377-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,82195,000,81193,0001293110.641,932.521.545,00236,9444
2004-01-1267-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,82193,200,81192,00012861.048,70248.455,20236,9179
2004-01-0957-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,81191,500,81191,00015411.245,69295.101,50236,8974
2004-01-0847-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,81192,100,80190,00084916.886,111.631.121,10236,8712
2004-01-0737-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,80190,400,80190,00059004.743,241.123.360,00236,8338
2004-01-0627-prosti trg-delnice IDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,79187,800,79188,00052324.149,23982.569,60236,8076
2004-01-0518-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,79186,400,78185,00073915.818,381.377.682,40236,7810
2003-12-302498-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,78185,400,78185,00041283.233,47765.331,20236,6903
2003-12-292488-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,79186,000,79186,00035402.782,18658.440,00236,6632
2003-12-242478-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,79186,600,79186,0004227733.339,207.888.888,20236,6250
2003-12-232468-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,79186,300,78185,00027042.129,12503.755,20236,6028
2003-12-222458-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,79186,600,79186,00031502.484,53587.790,00236,5795
2003-12-192448-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,79187,000,79186,00077816.150,891.455.047,00236,5586
2003-12-182438-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,79185,900,78185,000109578.610,952.036.906,30236,5485
2003-12-172428-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,79186,000,78185,0001276110.035,042.373.546,00236,5257
2003-12-162418-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,79185,900,78185,00040823.208,61758.843,80236,5027
2003-12-152408-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,79187,600,79187,00016911.341,44317.231,60236,4860
2003-12-122398-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,79187,500,79187,00078076.190,411.463.812,50236,4647
2003-12-112388-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,79187,100,79187,00074205.871,631.388.282,00236,4390
2003-12-102378-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,79187,000,79187,0001663113.154,573.109.997,00236,4196
2003-12-092368-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,79186,000,78185,00087326.870,401.624.152,00236,3986
2003-12-082358-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,79185,600,78185,00087286.853,231.619.916,80236,3726
2003-12-052348-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,79187,000,78185,00080986.407,191.514.326,00236,3478
2003-12-042338-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,78185,100,78184,0001457311.414,252.697.462,30236,3240
2003-12-032328-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,78185,200,77183,00070625.534,971.307.882,40236,2945
2003-12-022318-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,77183,000,77182,000446345,4481.618,00236,2697
2003-12-012308-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,78183,900,77183,00025401.977,22467.106,00236,2436
2003-11-282298-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,78183,800,77183,000142305110.725,8426.155.659,00236,2200
2003-11-272288-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,78183,500,77183,00059574.628,011.093.109,50236,1942
2003-11-262278-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,78183,100,77183,000110418.560,162.021.607,10236,1646
2003-11-252268-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,78183,300,77183,00078136.064,791.432.122,90236,1373
2003-11-242258-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,77182,600,77182,00044153.414,34806.179,00236,1156
2003-11-212248-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,77182,500,77182,00018511.430,84337.807,50236,0906
2003-11-202238-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,77181,800,77182,00024201.863,68439.956,00236,0689
2003-11-192228-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,77182,100,77182,00071885.545,081.308.934,80236,0532
2003-11-182218-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,78183,000,77182,00093547.252,261.711.782,00236,0344
2003-11-172208-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,77182,000,77182,00026462.040,49481.572,00236,0077
2003-11-142198-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,77181,600,77181,000905696,40164.348,00235,9978
2003-11-132188-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,77181,000,77181,00017591.349,24318.379,00235,9698
2003-11-122178-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,77180,700,76180,00052314.006,29945.241,70235,9393
2003-11-112168-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,76180,200,76180,00030062.296,10541.681,20235,9140
2003-11-102158-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,76180,100,76180,00086926.636,291.565.429,20235,8892
2003-11-072148-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,76179,900,76179,0001352110.312,792.432.427,90235,8652
2003-11-062138-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,75178,000,75178,0002311017.443,034.113.580,00235,8294
2003-11-052128-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,75176,000,75176,00063434.734,371.116.368,00235,8007
2003-11-042118-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,75176,000,75176,00060144.489,351.058.464,00235,7724
2003-11-032108-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,75176,000,74175,00061754.609,971.086.800,00235,7501
2003-10-302098-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,75176,000,75176,00013821.031,84243.232,00235,7260
2003-10-292088-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,75176,000,75176,00057654.304,691.014.640,00235,7056
2003-10-282078-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,75176,000,75176,00076965.747,141.354.496,00235,6819
2003-10-272068-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,74175,500,74175,0001097816,94192.523,50235,6654
2003-10-242058-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,75176,000,74175,00026842.004,63472.384,00235,6468
2003-10-232048-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,75176,100,75176,0001393410.413,242.453.777,40235,6402
2003-10-222038-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,75176,000,75176,00070365.255,701.238.336,00235,6178
2003-10-212028-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,75176,000,75176,000100947.540,441.776.544,00235,6021
2003-10-202018-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,75176,000,75176,00025671.917,75451.792,00235,5844
2003-10-172008-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,75176,000,75176,00045833.424,21806.608,00235,5605
2003-10-161998-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,73173,000,74175,00056014.113,85968.973,00235,5392
2003-10-151988-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,75176,000,75176,00050583.779,81890.208,00235,5163
2003-10-141978-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,75176,000,75176,0002948122.033,565.188.656,00235,4888
2003-10-131968-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,75176,000,74175,000112098.378,621.972.784,00235,4545
2003-10-101958-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,75175,800,74175,00052083.888,87915.566,40235,4326
2003-10-091948-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,75175,700,74175,0001506911.247,012.647.623,30235,4069
2003-10-081938-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,75175,700,74175,00046543.473,98817.707,80235,3807
2003-10-071928-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,75175,600,74175,00065234.866,921.145.438,80235,3518
2003-10-061918-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,74175,300,74175,00040293.001,36706.283,70235,3212
2003-10-031908-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,74175,200,74174,000112918.407,261.978.183,20235,2947
2003-10-021898-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,74175,000,74174,0002881521.434,295.042.625,00235,2597
2003-10-011888-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,74175,000,74173,0001526711.357,812.671.725,00235,2325
2003-09-301878-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,74175,000,74175,00010657779.295,9718.650.975,00235,2071
2003-09-291868-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,74175,000,74175,00030002.232,27525.000,00235,1867
2003-09-261858-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,74175,100,74174,0001990014.818,033.484.490,00235,1521
2003-09-251848-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,74175,000,74175,00042903.192,97750.750,00235,1262
2003-09-241838-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,74175,000,74175,00072185.372,801.263.150,00235,1009
2003-09-231828-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,74175,000,74175,00080225.971,961.403.850,00235,0736
2003-09-221818-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,74175,000,74175,0001362310.142,612.384.025,00235,0504
2003-09-191808-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,73172,100,73172,000124609.123,742.144.366,00235,0315
2003-09-181798-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,73172,000,73171,0001872713.706,013.221.044,00235,0096
2003-09-171788-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,72170,000,72170,00051003.689,44867.000,00234,9949
2003-09-161778-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,72168,800,72169,0002699819.394,434.557.262,40234,9779
2003-09-151768-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,72170,000,72170,000130139.415,362.212.210,00234,9576
2003-09-121758-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,72170,000,72168,000100027.237,451.700.340,00234,9365
2003-09-111748-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,72168,600,72168,000100277.196,551.690.552,20234,9116
2003-09-101738-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,71167,300,72168,0001493510.637,462.498.625,50234,8893
2003-09-091728-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,72168,300,72168,00034482.470,67580.298,40234,8749
2003-09-081718-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,72169,000,72168,0001827113.145,933.087.799,00234,8864
2003-09-051708-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,72169,000,72168,00046693.359,24789.061,00234,8925
2003-09-041698-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,72168,000,72168,000127279.101,982.138.136,00234,9089
2003-09-031688-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,72170,000,72168,00063944.627,251.086.980,00234,9086
2003-09-021678-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,72170,000,72170,000130359.433,112.215.950,00234,9118
2003-09-011668-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,72170,000,72169,0005327838.554,499.057.260,00234,9210
2003-08-291658-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,72168,000,71167,00013952899.774,6823.440.704,00234,9364
2003-08-281648-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,71166,000,70165,0002173515.357,303.608.010,00234,9378
2003-08-271638-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,71166,000,70165,000123978.759,272.057.902,00234,9399
2003-08-261628-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,70165,000,70164,0003491124.518,265.760.315,00234,9398
2003-08-251618-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,69162,600,69162,00060064.157,14976.575,60234,9152
2003-08-221608-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,70164,100,69163,00095846.696,111.572.734,40234,8729
2003-08-181568-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,66155,000,66154,00085075.617,221.318.585,00234,7399
2003-08-141558-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,66154,000,65153,00082355.403,291.268.190,00234,7072
2003-08-131548-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,65152,600,65152,0001181767,95180.220,60234,6768
2003-08-121538-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,65151,400,64151,00035012.258,88530.051,40234,6524
2003-08-111528-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,64150,600,64150,000405259,9760.993,00234,6190
2003-08-081518-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,64150,300,64150,00080515.158,191.210.065,30234,5911
2003-08-071508-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,64150,100,64150,00046312.963,47695.113,10234,5609
2003-08-061498-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,64150,000,64150,00024451.563,74366.750,00234,5342
2003-08-051488-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,63148,000,63148,00028851.820,77426.980,00234,5048
2003-08-041478-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,63147,800,63147,00023541.483,78347.921,20234,4828
2003-08-011468-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA PID0,63147,600,63147,00090855.719,551.340.946,00234,4495
2003-07-311458-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,63147,500,63147,000133118.375,381.963.372,50234,4220
2003-07-301448-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,63147,900,63147,000154729.762,542.288.308,80234,3969
2003-07-291438-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,63147,200,63147,00060313.787,94887.763,20234,3659
2003-07-281428-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,63146,600,63147,000103546.477,131.517.896,40234,3469
2003-07-251418-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,62146,100,62145,00031241.947,81456.416,40234,3225
2003-07-241408-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,62146,000,62145,00026681.662,51389.528,00234,3010
2003-07-231398-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,62146,300,62146,00062343.892,97912.034,20234,2773
2003-07-221388-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,62145,900,62145,00054203.375,51790.778,00234,2695
2003-07-211378-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,62145,200,62145,00066914.147,53971.533,20234,2440
2003-07-181368-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,62145,100,62145,00099566.167,641.444.615,60234,2251
2003-07-171358-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,61143,100,61143,00053113.245,09760.004,10234,2012
2003-07-161348-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,61143,000,61143,00042482.594,09607.464,00234,1725
2003-07-151338-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,61143,500,61143,00082145.034,121.178.709,00234,1441
2003-07-141328-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,61143,000,61143,000129437.905,891.850.849,00234,1101
2003-07-111318-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,62145,000,62145,00015832798.075,6722.957.415,00234,0786
2003-07-101308-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,62145,000,62145,00036602.267,54530.700,00234,0426
2003-07-091298-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,62145,000,62144,00072004.461,021.044.000,00234,0272
2003-07-081288-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,61143,700,61143,00016751.028,72240.697,50233,9769
2003-07-071278-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,61142,100,60141,00042222.564,47599.946,20233,9456
2003-07-041268-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,61142,000,61142,000550333,8978.100,00233,9089
2003-07-031258-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,61142,000,61142,00023691.438,37336.398,00233,8738
2003-07-021248-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,61142,000,61142,000126397.674,941.794.738,00233,8438
2003-07-011238-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,61142,000,60141,000139988.501,201.987.716,00233,8158
2003-06-301228-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,61142,000,61142,00051203.109,84727.040,00233,7867
2003-06-271218-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,61142,000,61142,0001220741,12173.240,00233,7549
2003-06-261208-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,62144,000,61143,000112556.934,321.620.720,00233,7243
2003-06-241198-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,62144,000,62144,00017361.069,77249.984,00233,6812
2003-06-231188-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,62144,000,62144,0002403814.814,753.461.472,00233,6504
2003-06-201178-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,62145,000,62145,000120287.465,471.744.060,00233,6168
2003-06-191168-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,62145,000,62145,00092495.741,391.341.105,00233,5856
2003-06-181158-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,62144,800,62144,000134678.349,171.950.021,60233,5588
2003-06-171148-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,62144,100,62144,00061103.770,28880.451,00233,5240
2003-06-161138-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,62144,500,62144,00096825.991,751.399.049,00233,4957
2003-06-131128-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,62144,100,62144,00083225.136,461.199.200,20233,4681
2003-06-121118-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,62144,700,62144,00035342.190,61511.369,80233,4377
2003-06-111108-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,62145,000,62145,00034392.136,40498.655,00233,4095
2003-06-101098-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,62143,800,63146,0001687910.400,002.427.200,20233,3846
2003-06-091088-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,61143,300,61143,0002566515.760,203.677.794,50233,3596
2003-06-061078-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,61143,200,61143,00028001.718,34400.960,00233,3409
2003-06-051068-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,62144,400,62144,00060883.767,89879.107,20233,3156
2003-06-041058-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,62144,000,62144,000615124379.691,8588.577.856,00233,2888
2003-06-031048-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,62144,000,62144,00077494.783,601.115.856,00233,2671
2003-06-021038-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,62144,000,61143,000127437.867,311.834.992,00233,2427
2003-05-301028-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,61143,300,61143,000135888.348,981.947.160,40233,2213
2003-05-291018-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,62143,700,61143,000100666.202,681.446.484,20233,2031
2003-05-281008-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,62145,000,61143,000126727.879,961.837.440,00233,1788
2003-05-27998-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,62145,000,62145,00091685.701,721.329.360,00233,1505
2003-05-26988-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,62145,000,62145,00075714.708,981.097.795,00233,1280
2003-05-23978-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,62145,000,62145,000115327.173,431.672.140,00233,1018
2003-05-22968-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,62145,200,62145,000102356.376,051.486.122,00233,0789
2003-05-21958-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,62145,100,62145,000106266.615,671.541.832,60233,0578
2003-05-20948-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,62145,000,62144,000113867.084,561.650.970,00233,0376
2003-05-19938-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,62145,300,62145,000117717.340,361.710.326,30233,0029
2003-05-16928-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,62145,000,62145,000125537.812,301.820.185,00232,9896
2003-05-15918-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,62145,000,62145,0003648322.706,345.290.035,00232,9761
2003-05-14908-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,63147,000,63147,0007083444.700,8910.412.598,00232,9394
2003-05-13898-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,63147,200,63147,000309945195.884,3945.623.904,00232,9124
2003-05-12888-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,63147,000,63147,00015755399.454,3423.160.291,00232,8736
2003-05-09878-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,63147,000,63146,00010790668.123,9115.862.182,00232,8431
2003-05-08868-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,63146,600,63146,0006993244.036,0810.252.031,20232,8098
2003-05-07858-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,63146,100,63146,0002136513.409,813.121.426,50232,7718
2003-05-06848-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,62145,400,62145,0002189313.677,653.183.242,20232,7331
2003-05-05838-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,62144,100,62144,0002028512.560,882.923.068,50232,7121
2003-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,62144,500,62144,00097436.051,081.407.863,50232,6630
2003-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,62145,000,62144,0002188413.640,213.173.180,00232,6343
2003-04-28808-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,64149,200,64149,000134808.646,512.011.216,00232,6045
2003-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,64150,000,64150,0001729711.155,752.594.550,00232,5752
2003-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,65150,000,64149,0001579710.189,442.369.550,00232,5495
2003-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,64148,600,64149,000346585221.489,1151.502.531,00232,5285
2003-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,64149,200,64149,00079865.124,661.191.511,20232,5053
2003-04-18758-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,65150,000,65150,00091415.898,001.371.150,00232,4772
2003-04-17748-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,65150,000,64149,00032202.077,80483.000,00232,4570
2003-04-16738-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,64149,000,64149,0001586110.167,852.363.289,00232,4276
2003-04-15728-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,64149,200,64148,00092865.961,561.385.471,20232,4008
2003-04-14718-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,63147,400,64148,0001865311.831,842.749.452,20232,3774
2003-04-11708-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,64148,300,64148,0002224514.198,103.298.933,50232,3504
2003-04-10698-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,64149,000,64148,00061223.926,38912.178,00232,3202
2003-04-09688-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,64148,100,63147,00059493.792,85881.046,90232,2917
2003-04-08678-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,64147,500,63147,00077934.948,791.149.467,50232,2723
2003-04-07668-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,63147,100,63146,00040732.579,75599.138,30232,2468
2003-04-04658-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,63146,600,63146,00030661.935,52449.475,60232,2252
2003-03-27598-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,65150,000,65150,0001727411.162,622.591.100,00232,1230
2003-03-26588-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,65150,000,64149,0002628516.986,893.942.750,00232,1055
2003-03-25578-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,63147,000,63146,000120947.660,101.777.818,00232,0880
2003-03-24568-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,63147,000,63147,0001936612.267,062.846.802,00232,0688
2003-03-21558-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,63147,000,63147,0004343727.517,146.385.239,00232,0459
2003-03-20548-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,63147,100,63146,00086065.456,161.265.942,60232,0209
2003-03-19538-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,63146,100,63145,0001822611.478,012.662.818,60231,9931
2003-03-18528-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,63145,100,62144,000150529.415,392.184.045,20231,9655
2003-03-17518-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,62143,000,61142,00089855.539,551.284.855,00231,9422
2003-03-14508-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,63145,000,62144,0001612210.079,562.337.690,00231,9239
2003-03-13498-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,60140,200,60140,000186013112.458,9726.079.022,60231,8981
2003-03-12488-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,60140,000,60140,00069364.187,94971.040,00231,8658
2003-03-11478-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,62143,000,61142,00037332.302,54533.819,00231,8392
2003-03-10468-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,63147,000,63147,00038712.454,77569.037,00231,8090
2003-03-07458-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,63147,000,63147,00093975.959,841.381.359,00231,7779
2003-03-06448-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,64148,400,64148,00045572.918,14676.258,80231,7431
2003-03-05438-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,64149,000,64148,00065574.216,43976.993,00231,7110
2003-03-04428-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,64149,000,64149,000116447.488,751.734.956,00231,6749
2003-03-03418-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,64149,000,64149,00089215.738,281.329.229,00231,6423
2003-02-28408-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,64148,600,64148,000147989.494,702.198.982,80231,6012
2003-02-27398-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,64148,600,64149,00040912.625,22607.922,60231,5699
2003-02-26388-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,64148,600,64149,00092735.951,111.377.967,80231,5479
2003-02-25378-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,67154,900,67155,00084685.665,781.311.693,20231,5113
2003-02-24368-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,67155,100,67155,000106907.162,741.658.019,00231,4784
2003-02-21358-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,67155,300,67155,000138069.263,602.144.071,80231,4512
2003-02-20348-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,67155,900,67155,0002158114.538,223.364.477,90231,4230
2003-02-19338-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,67155,300,67155,00099396.670,331.543.526,70231,4017
2003-02-18328-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,67155,100,67155,00087575.870,071.358.210,70231,3790
2003-02-17318-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,69160,000,69159,0002550817.640,984.081.280,00231,3522
2003-02-14308-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,69159,800,69159,0002206515.242,353.525.987,00231,3283
2003-02-13298-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,69158,500,68158,00097826.703,191.550.447,00231,2999
2003-02-12288-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,69158,500,68158,0001972613.519,653.126.571,00231,2612
2003-02-11278-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,69158,500,68158,00087495.997,011.386.716,50231,2348
2003-02-10268-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,68157,900,68157,000104537.138,791.650.528,70231,2058
2003-02-07258-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,68158,000,68157,0001888612.907,502.983.988,00231,1825
2003-02-06248-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,68158,000,68158,000103047.043,071.628.032,00231,1536
2003-02-05238-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,68158,100,68157,000103497.079,541.636.176,90231,1133
2003-02-04228-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,69159,000,68158,0002160414.865,183.435.036,00231,0794
2003-02-03218-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,69160,000,69159,00050993.531,06815.840,00231,0470
2003-01-31208-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,69160,000,69159,0001471410.190,882.354.240,00231,0145
2003-01-30198-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,69160,000,69159,0002245715.555,483.593.120,00230,9874
2003-01-29188-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,70161,000,70161,0001625011.327,802.616.250,00230,9584
2003-01-28178-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,70161,000,70161,000116838.145,211.880.963,00230,9286
2003-01-27168-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,70161,500,70161,00084165.886,591.359.184,00230,8950
2003-01-24158-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,70160,600,69160,000127078.839,692.040.744,20230,8614
2003-01-23148-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,70160,900,69160,00067314.691,851.083.017,90230,8294
2003-01-22138-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,70161,000,70161,00031942.228,01514.234,00230,8042
2003-01-21128-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,70161,000,70161,00063784.449,431.026.858,00230,7844
2003-01-20118-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,70161,000,70161,000124518.686,942.004.611,00230,7614
2003-01-17108-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,70161,600,70161,0002353316.481,473.802.932,80230,7399
2003-01-1698-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,74170,000,69160,00061554.535,001.046.350,00230,7276
2003-01-1588-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,69160,000,69159,00062784.353,721.004.480,00230,7176
2003-01-1478-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,68157,600,67155,00062234.251,34980.744,80230,6909
2003-01-1368-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,67154,000,67154,00071774.791,791.105.258,00230,6564
2003-01-1058-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,67154,000,67154,000119287.965,101.836.912,00230,6202
2003-01-0948-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,67154,000,67154,00048883.263,98752.752,00230,6238
2003-01-0838-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,66153,000,67154,00066484.410,621.017.144,00230,6126
2003-01-0728-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,67154,000,66153,00072104.816,231.110.340,00230,5412
2003-01-0618-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,68156,000,68156,000122908.318,741.917.240,00230,4724
2002-12-302478-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,68156,100,68156,0003558124.120,645.554.194,10230,2673
2002-12-272468-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,68157,000,68157,00064874.423,841.018.459,00230,2205
2002-12-242458-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,69158,100,68157,0001931813.269,843.054.175,80230,1592
2002-12-232448-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,68157,100,68156,0003887626.538,186.107.419,60230,1371
2002-12-202438-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,68157,000,68156,0001799712.279,112.825.529,00230,1087
2002-12-192428-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,68157,000,67155,0002382816.259,503.740.996,00230,0807
2002-12-182418-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,68157,000,68156,0001588010.837,022.493.160,00230,0596
2002-12-172408-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,65150,300,67153,0002002313.082,933.009.456,90230,0292
2002-12-162398-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,67155,100,69158,000145629.819,792.258.566,20230,0014
2002-12-132388-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,70160,000,70160,000127148.845,472.034.240,00229,9753
2002-12-122378-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,71162,300,70162,0001491210.525,032.420.217,60229,9488
2002-12-112368-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,71162,100,70161,000873223615.640,36141.549.448,30229,9223
2002-12-102358-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,70161,600,70161,0002162915.204,073.495.246,40229,8888
2002-12-092348-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,70160,000,71163,0001789512.456,672.863.200,00229,8527
2002-12-062338-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,72165,100,72166,0002828920.322,614.670.513,90229,8186
2002-12-052328-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,74170,000,73168,0001989014.714,873.381.300,00229,7880
2002-12-042318-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,74170,000,74169,0002171516.067,483.691.550,00229,7529
2002-12-032308-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,74170,000,74169,0002693519.933,074.578.950,00229,7162
2002-12-022298-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,74170,000,74170,000661784489.801,88112.503.280,00229,6914
2002-11-292288-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,74170,000,74169,000113238.381,981.924.910,00229,6486
2002-11-282278-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,74170,000,73167,000127649.449,892.169.880,00229,6196
2002-11-272268-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,71163,100,70160,0001674211.893,522.730.620,20229,5889
2002-11-262258-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,68156,900,68155,000120098.207,811.884.212,10229,5633
2002-11-252248-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,67154,000,67153,00090006.038,271.386.000,00229,5358
2002-11-222238-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,67153,000,66152,00078725.247,921.204.416,00229,5034
2002-11-212228-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,65150,200,65150,000108267.086,131.626.065,20229,4716
2002-11-202218-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,65150,100,65149,00058373.818,48876.133,70229,4455
2002-11-192208-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,61140,100,59136,00042272.581,31592.202,70229,4197
2002-11-182198-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,61140,000,61139,00038082.324,04533.120,00229,3935
2002-11-152188-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,52120,000,51116,00033521.753,59402.240,00229,3807
2002-11-142178-prosti trg-delnice PIDF, investicijske druzbe, v EURML0GSI0021105968MODRA LINIJA0,50115,000,50115,00038721.941,35445.280,00229,3663
Stevilo zapisov: 770