Tecajnica Ljubljanske borze za VP 'MKTG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2009-11-1622117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-11-1322017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-11-1221917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-11-1121817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-11-1021717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-11-0921617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-11-0621517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-11-0521417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-11-0421317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-11-0321217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-11-0221117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-10-3021017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-10-2920917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-10-2820817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-10-2720717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-10-2620617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-10-2320517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-10-2220417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-10-2120317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-10-2020217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-10-1920117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-10-1620017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-10-1519917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-10-1419817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-10-1319717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-10-1219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-10-0919517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-10-0819417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-10-0719317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-10-0619217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-10-0519117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-10-0219017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-10-0118917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-09-3018817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-09-2918717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-09-2818617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-09-2518517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-09-2418417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-09-2318317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-09-2218217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-09-2118117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-09-1818017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-09-1717917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-09-1617817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-09-1517717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-09-1417617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-09-1117517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-09-1017417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-09-0917317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-09-0817217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-09-0717117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-09-0417017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-09-0316917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-09-0216817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-09-0116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-08-3116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-08-2816517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-08-2616317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-08-2516217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-08-2416117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-08-2116017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-08-2015917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-08-1915817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-08-1815717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-08-1715617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-08-1015117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-08-0314617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-07-2714117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-07-2013617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-07-1313117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-07-0612617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-06-2912117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-06-2612017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-06-2411917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-06-2311817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-06-2211717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-06-1911617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-06-1811517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-06-1711417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-06-1611317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-06-1511217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-06-1211117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-06-1111017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-06-1010917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-06-0910817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-06-0810717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-06-0510617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-06-0410517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-06-0310417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-06-0210317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-06-0110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-05-2910117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-05-2810017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-05-279917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-05-269817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-05-259717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-05-229617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-05-219517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-05-209417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-05-199317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-05-189217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-05-159117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-05-149017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-05-138917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-05-128817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-05-118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-05-088617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-05-078517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-05-068417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-05-058317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-05-048217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-04-096917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-04-086817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-04-076717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-04-066617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-02-274017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-02-203517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-02-133017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-02-052417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-02-042317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-02-022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-01-291917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-01-281817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-01-271717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-01-261617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-01-221417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-01-211317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-01-201217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-01-191117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-01-15917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-01-14817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-01-13717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-01-12617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-01-08417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-01-07317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-01-06217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2009-01-05117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-12-3125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-12-3024917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-12-2924817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-12-2424717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-12-2324617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-12-2224517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-12-1924417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-12-1824317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-12-1724217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-12-1624117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-12-1524017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-12-1223917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-12-1123817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-12-1023717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-12-0923617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-12-0823517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-12-0523417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-12-0423317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-12-0323217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-12-0223117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-12-0123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-11-2822917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-11-2722817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-11-2622717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-11-2522617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-11-2422517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-11-2122417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-11-2022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-11-1922217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-11-1822117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-11-1722017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-11-1421917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-11-1321817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-11-1221717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-11-1121617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-11-1021517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-11-0621317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-11-0521217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-11-0421117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-11-0321017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-10-3020917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-10-2920817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-10-2820717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-10-2720617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-10-2320417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-10-2220317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-10-2120217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-10-2020117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-10-1619917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-10-1519817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-10-1419717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-10-1319617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-10-0919417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-10-0819317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-10-0719217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-10-0619117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-10-0218917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-10-0118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-09-3018717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-09-2918617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-09-2518417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-09-2418317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-09-2318217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-09-2218117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-09-1817917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-09-1717817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-09-1617717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-09-1517617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-09-1117417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-09-1017317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-09-0917217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-09-0817117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-09-0416917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-09-0316817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-09-0216717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-09-0116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-08-2816417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-08-2716317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-08-2616217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-08-2516117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-08-2115917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-08-2015817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-08-1915717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-08-1815617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT15,0015,00155825,00
2008-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-06-271213-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-06-261203-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-06-241193-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-06-231183-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-06-201173-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-06-191163-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-06-181153-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-06-171143-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-06-161133-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-06-131123-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-06-121113-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-06-111103-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-06-101093-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-06-091083-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-06-061073-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-06-051063-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-06-041053-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-06-031043-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-06-021033-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-05-301023-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-05-291013-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-05-281003-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT15,0015,0031221.830,00
2008-05-27993-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-05-26983-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-05-23973-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-05-22963-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-05-21953-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-05-20943-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-05-19933-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-05-16923-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-05-15913-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-05-14903-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-05-13893-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-05-12883-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-05-09873-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-05-08863-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-05-07853-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-05-06843-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-05-05833-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT10,0010,00128280,00
2008-04-30823-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-04-29813-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-04-28803-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-04-25793-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-04-24783-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-04-23773-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-04-22763-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-04-21753-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-04-18743-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-04-17733-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-04-16723-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT10,0010,00137370,00
2008-04-15713-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-04-14703-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-04-11693-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-04-10683-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-04-09673-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-04-08663-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-04-07653-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-04-04643-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-04-03633-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-04-02623-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-04-01613-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-03-31603-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-03-28593-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-03-27583-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-03-26573-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-03-25563-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-03-20553-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-03-19543-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-03-18533-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-03-14513-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-03-13503-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-03-12493-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-03-10473-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-03-07463-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-03-06453-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-03-05443-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-03-04433-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-03-03423-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-02-29413-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-02-28403-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-02-27393-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-02-26383-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-02-22363-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-02-21353-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-02-20343-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-02-19333-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-02-18323-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-02-15313-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-02-13293-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-02-12283-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-02-11273-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-02-07263-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-02-06253-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-02-05243-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-02-04233-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-02-01223-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-01-31213-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-01-30203-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-01-29193-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-01-28183-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-01-25173-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-01-24163-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-01-23153-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-01-22143-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-01-21133-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-01-18123-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-01-17113-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-01-16103-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-01-1593-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-01-1483-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-01-1173-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-01-1063-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-01-0953-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-01-0843-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-01-0733-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-01-0423-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2008-01-0313-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-12-282463-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-12-272453-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-12-242443-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-12-212433-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-12-202423-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-12-192413-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-12-182403-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-12-172393-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-12-142383-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-12-132373-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-12-122363-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-12-112353-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-12-102343-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-12-072333-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-12-062323-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-12-052313-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-12-042303-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-12-032293-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-11-302283-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-11-292273-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-11-282263-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-11-272253-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-11-262243-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-11-232233-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-11-222223-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-11-212213-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-11-202203-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-11-192193-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-11-162183-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-11-152173-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-11-142163-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-11-132153-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-11-122143-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-11-092133-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-11-082123-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-11-072113-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-11-062103-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-11-052093-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-11-022083-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-10-302073-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-10-292063-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-10-262053-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-10-252043-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-10-242033-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-10-232023-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-10-222013-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-10-192003-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-10-181993-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-10-171983-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-10-161973-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-10-151963-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-10-121953-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-10-111943-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-10-101933-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-10-091923-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-10-081913-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-10-051903-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT15,0115,002701.050,70
2007-10-041893-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-10-031883-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-10-021873-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-10-011863-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-09-281853-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-09-271843-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-09-261833-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT14,0014,00153742,00
2007-09-251823-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-09-241813-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-09-211803-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-09-201793-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-09-191783-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-09-181773-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-09-171763-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-09-141753-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-09-131743-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-09-121733-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-09-111723-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-09-101713-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-09-071703-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-09-061693-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-09-051683-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-09-041673-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-09-031663-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-08-311653-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-08-301643-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-08-291633-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-08-281623-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-08-271613-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-08-241603-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-08-231593-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-08-221583-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-08-211573-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-08-201563-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-08-171553-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-08-161543-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-08-141533-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-08-131523-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-08-101513-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-08-091503-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-08-081493-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-08-071483-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-08-061473-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-07-091273-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-07-021223-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-06-291213-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-06-281203-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-06-271193-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT13,4913,00147634,03
2007-06-261183-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT14,0514,003831.166,15
2007-06-221173-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-06-211163-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-06-201153-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-06-191143-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-06-181133-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-06-151123-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-06-141113-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-06-131103-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-06-121093-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-06-111083-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-06-081073-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-06-071063-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-06-061053-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-06-051043-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-06-041033-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-06-011023-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-05-311013-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-05-301003-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-05-29993-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-05-28983-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-05-25973-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-05-24963-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-05-23953-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-05-22943-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-05-21933-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-05-18923-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-05-17913-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-05-16903-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-05-15893-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-05-14883-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-05-11873-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-05-10863-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-05-09853-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-05-08843-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-05-07833-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-05-04823-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-05-03813-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT14,1014,00137521,70
2007-04-30803-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-04-26793-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-04-25783-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-04-24773-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-04-23763-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-04-20753-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT14,0014,0021411.974,00
2007-04-19743-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-04-18733-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-04-17723-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-04-16713-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-04-13703-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-04-12693-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-04-11683-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-04-10673-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-04-05663-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-04-04653-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-04-03643-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-04-02633-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-03-30623-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-03-29613-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-03-28603-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-03-27593-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-03-26583-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-03-23573-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-03-22563-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-03-21553-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-03-20543-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-03-09473-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-03-08463-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-03-07453-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-03-06443-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-03-05433-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-03-02423-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-03-01413-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-02-28403-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-02-27393-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-02-26383-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-02-23373-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-02-22363-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-02-21353-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-02-20343-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-02-19333-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-02-16323-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-02-15313-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-02-14303-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-02-13293-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-02-12283-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-02-09273-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-02-07263-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-02-06253-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-02-05243-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT10,2210,00245459,90
2007-02-02233-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-02-01223-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-01-31213-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-01-30203-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-01-29193-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-01-26183-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-01-25173-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-01-24163-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-01-23153-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-01-22143-prosti trgC, redne delnice, v EURMKTGSI0031100942MKT PRINT0,000,00000,00
2007-01-19133-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,00000,00
2007-01-18123-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,00000,00
2007-01-17113-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,00000,00
2007-01-16103-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,00000,00
2007-01-1593-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,00000,00
2007-01-1283-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,00000,00
2007-01-1173-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,00000,00
2007-01-1063-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,00000,00
2007-01-0953-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,00000,00
2007-01-0843-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,00000,00
2007-01-0423-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,00000,00
2006-12-272473-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0013,353.199,00000,000,00239,6053
2006-12-222463-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6052
2006-12-212453-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6006
2006-12-202443-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6012
2006-12-192433-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6033
2006-12-182423-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6054
2006-12-152413-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6140
2006-12-142403-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6152
2006-12-132393-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6153
2006-12-122383-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6177
2006-12-112373-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6227
2006-12-082363-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6264
2006-12-072353-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6336
2006-12-062343-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6344
2006-12-052333-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6349
2006-12-042323-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6344
2006-12-012313-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6307
2006-11-302303-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6283
2006-11-292293-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6220
2006-11-282283-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6181
2006-11-272273-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6140
2006-11-242263-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6122
2006-11-232253-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6096
2006-11-222243-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA13,353.199,0013,353.199,001113,353.199,00239,6070
2006-11-212233-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6075
2006-11-202223-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6057
2006-11-172213-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6028
2006-11-162203-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6062
2006-11-152193-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6107
2006-11-142183-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6120
2006-11-132173-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6132
2006-11-102163-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6136
2006-11-092153-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6163
2006-11-082143-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6119
2006-11-072133-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6182
2006-11-062123-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6266
2006-11-032113-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6240
2006-11-022103-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6183
2006-10-302093-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6000
2006-10-272083-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5956
2006-10-262073-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5871
2006-10-252063-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5883
2006-10-242053-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5859
2006-10-232043-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5859
2006-10-202033-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5872
2006-10-192023-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5902
2006-10-182013-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5920
2006-10-172003-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5987
2006-10-161993-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6059
2006-10-131983-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6221
2006-10-121973-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6193
2006-10-111963-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6186
2006-10-101953-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6246
2006-10-091943-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6206
2006-10-061933-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6245
2006-10-051923-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6172
2006-10-041913-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6150
2006-10-031903-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6145
2006-10-021893-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6088
2006-09-291883-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5987
2006-09-281873-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5960
2006-09-271863-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5967
2006-09-261853-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5931
2006-09-251843-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5930
2006-09-221833-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5897
2006-09-211823-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5946
2006-09-201813-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5957
2006-09-191803-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5973
2006-09-181793-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5986
2006-09-151783-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6032
2006-09-141773-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6091
2006-09-131763-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6051
2006-09-121753-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6041
2006-09-111743-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6053
2006-09-081733-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6083
2006-09-071723-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6087
2006-09-061713-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6073
2006-09-051703-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA10,852.600,0010,852.600,00224260,4362.400,00239,6070
2006-09-041693-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6120
2006-09-011683-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6097
2006-08-311673-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6038
2006-08-301663-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6011
2006-08-291653-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5997
2006-08-281643-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5980
2006-08-251633-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5906
2006-08-241623-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5884
2006-08-231613-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5873
2006-08-221603-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5880
2006-08-211593-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5875
2006-08-181583-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5928
2006-08-171573-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5960
2006-08-161563-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6091
2006-08-141553-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6202
2006-08-111543-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6207
2006-08-101533-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6247
2006-08-091523-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6311
2006-08-081513-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6281
2006-08-071503-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6269
2006-08-041493-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6252
2006-08-031483-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6255
2006-08-021473-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6242
2006-08-011463-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6196
2006-07-311453-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6139
2006-07-281443-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6096
2006-07-271433-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6036
2006-07-261423-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5989
2006-07-251413-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5992
2006-07-241403-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5968
2006-07-211393-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5989
2006-07-201383-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6016
2006-07-191373-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5961
2006-07-181363-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA10,852.600,1010,852.600,00339423,23101.403,90239,5973
2006-07-171353-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA11,692.800,0011,692.800,00254631,04151.200,00239,6049
2006-07-141343-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6115
2006-07-131333-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA11,692.800,0011,692.800,00216186,9744.800,00239,6125
2006-07-121323-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6162
2006-07-111313-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6209
2006-07-101303-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6300
2006-07-071293-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6281
2006-07-061283-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6312
2006-07-051273-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6360
2006-07-041263-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6380
2006-07-031253-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6325
2006-06-301243-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6299
2006-06-291233-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6285
2006-06-281223-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6209
2006-06-271213-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6188
2006-06-261203-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6140
2006-06-231193-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6080
2006-06-221183-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5989
2006-06-211173-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5979
2006-06-201163-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5991
2006-06-191153-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6020
2006-06-161143-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6028
2006-06-151133-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6109
2006-06-141123-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6164
2006-06-131113-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6129
2006-06-121103-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6135
2006-06-091093-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6243
2006-06-081083-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6296
2006-06-071073-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA12,523.000,0012,523.000,00140500,77120.000,00239,6292
2006-06-061063-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6264
2006-06-051053-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6240
2006-06-021043-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6261
2006-06-011033-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6185
2006-05-311023-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6192
2006-05-301013-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6203
2006-05-291003-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6153
2006-05-26993-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA11,482.750,0011,482.750,001222,955.500,00239,6062
2006-05-25983-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6052
2006-05-24973-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6048
2006-05-23963-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6036
2006-05-22953-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6022
2006-05-19943-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6030
2006-05-18933-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6073
2006-05-17923-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6076
2006-05-16913-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6067
2006-05-15903-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6124
2006-05-12893-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6191
2006-05-11883-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6199
2006-05-10873-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA13,153.150,0013,153.150,00127354,9485.050,00239,6179
2006-05-09863-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6129
2006-05-08853-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA10,852.600,0010,852.600,00243466,60111.800,00239,6034
2006-05-05843-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5948
2006-05-04833-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA10,852.600,1010,852.600,00216173,6441.601,60239,5902
2006-05-03823-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA11,692.800,0011,692.800,00111128,5530.800,00239,5935
2006-04-28813-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA12,523.000,0012,523.000,0031902.379,16570.000,00239,5803
2006-04-26803-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA10,852.600,0010,852.600,00252564,33135.200,00239,5775
2006-04-25793-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5801
2006-04-24783-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5796
2006-04-21773-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5851
2006-04-20763-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5853
2006-04-19753-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5818
2006-04-18743-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5830
2006-04-14733-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5871
2006-04-13723-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5854
2006-04-12713-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5860
2006-04-11703-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5854
2006-04-10693-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5930
2006-04-07683-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5931
2006-04-06673-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5940
2006-04-05663-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA13,823.310,0013,823.310,00160828,91198.600,00239,5905
2006-04-04653-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5892
2006-04-03643-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5888
2006-03-31633-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5883
2006-03-30623-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5871
2006-03-29613-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5847
2006-03-28603-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5828
2006-03-27593-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5797
2006-03-24583-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5788
2006-03-23573-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5794
2006-03-22563-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5798
2006-03-21553-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5812
2006-03-20543-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5877
2006-03-17533-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5950
2006-03-16523-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5966
2006-03-15513-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6013
2006-03-14503-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA12,272.940,1012,272.940,00119233,1555.861,90239,6001
2006-03-13493-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5958
2006-03-10483-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5952
2006-03-09473-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5898
2006-03-08463-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5914
2006-03-07453-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5914
2006-03-06443-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5828
2006-03-03433-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5745
2006-03-02423-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5702
2006-03-01413-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5641
2006-02-28403-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5630
2006-02-27393-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5663
2006-02-24383-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5658
2006-02-23373-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA10,642.550,1010,642.550,00439415,1599.453,90239,5630
2006-02-22363-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5606
2006-02-21353-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5583
2006-02-20343-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5592
2006-02-17333-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5667
2006-02-16323-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5734
2006-02-15313-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5822
2006-02-14303-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5800
2006-02-13293-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5766
2006-02-10283-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5750
2006-02-09273-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5819
2006-02-07263-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5850
2006-02-06253-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5887
2006-02-03243-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA10,642.550,1010,642.550,001110,642.550,10239,5891
2006-02-02233-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5864
2006-02-01223-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA10,642.550,0010,642.550,00212127,7230.600,00239,5803
2006-01-31213-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5838
2006-01-30203-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5844
2006-01-27193-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5812
2006-01-26183-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5802
2006-01-25173-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5789
2006-01-24163-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5759
2006-01-20143-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5831
2006-01-19133-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5788
2006-01-18123-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5814
2006-01-17113-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5816
2006-01-16103-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5849
2006-01-1393-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5914
2006-01-1283-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5894
2006-01-1173-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5870
2006-01-1063-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5897
2006-01-0953-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5814
2006-01-0643-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5768
2006-01-0533-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5797
2006-01-0423-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5757
2006-01-0313-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5771
2005-12-302503-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5756
2005-12-292493-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5741
2005-12-282483-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5725
2005-12-272473-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5736
2005-12-232463-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5780
2005-12-222453-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5751
2005-12-212443-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5781
2005-12-202433-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5782
2005-12-192423-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5788
2005-12-162413-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5897
2005-12-152403-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5913
2005-12-142393-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5916
2005-12-132383-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5891
2005-12-122373-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5865
2005-12-092363-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5865
2005-12-082353-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5876
2005-12-072343-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA10,942.620,0010,942.620,00117185,9044.540,00239,5879
2005-12-062333-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5816
2005-12-052323-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5810
2005-12-022313-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5696
2005-12-012303-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5703
2005-11-302293-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5749
2005-11-292283-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5742
2005-11-282273-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5724
2005-11-252263-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5642
2005-11-242253-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5660
2005-11-232243-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5634
2005-11-222233-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5689
2005-11-212223-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5689
2005-11-182213-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5726
2005-11-172203-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5795
2005-11-162193-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5779
2005-11-152183-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5813
2005-11-142173-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5864
2005-11-102153-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5839
2005-11-092143-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5844
2005-11-082133-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5842
2005-11-072123-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5831
2005-11-042113-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5859
2005-11-032103-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5832
2005-11-022093-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5820
2005-10-282083-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,6246
2005-10-272073-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5728
2005-10-262063-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5690
2005-10-252053-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5673
2005-10-212033-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA33,397.999,0033,397.999,001133,397.999,00239,5644
2005-10-202023-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5642
2005-10-192013-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5657
2005-10-141983-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5836
2005-10-131973-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5842
2005-10-121963-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5884
2005-10-111953-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5895
2005-10-101943-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5928
2005-10-071933-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA10,022.400,0010,022.400,00143430,73103.200,00239,5925
2005-10-061923-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA8,352.000,008,352.000,00120166,9540.000,00239,5885
2005-10-051913-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5861
2005-10-041903-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5818
2005-10-031893-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5833
2005-09-301883-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5810
2005-09-291873-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5750
2005-09-271853-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5733
2005-09-261843-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5679
2005-09-231833-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5651
2005-09-221823-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5649
2005-09-211813-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5666
2005-09-201803-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5702
2005-09-191793-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5734
2005-09-161783-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5748
2005-09-151773-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5823
2005-09-141763-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5824
2005-09-131753-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5830
2005-09-121743-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5790
2005-09-091733-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5828
2005-09-081723-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5882
2005-09-071713-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5873
2005-09-061703-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5862
2005-09-051693-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5852
2005-09-021683-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5889
2005-09-011673-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5853
2005-08-311663-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5914
2005-08-301653-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5837
2005-08-291643-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5818
2005-08-261633-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5784
2005-08-241613-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5669
2005-08-221593-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5713
2005-08-191583-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5678
2005-08-181573-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5742
2005-08-171563-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5713
2005-08-161553-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5777
2005-08-121543-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5796
2005-08-111533-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5818
2005-08-101523-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5842
2005-08-091513-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA10,432.500,0010,432.500,00139406,9697.500,00239,5840
2005-08-081503-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5827
2005-08-051493-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5835
2005-08-041483-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5863
2005-08-031473-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5857
2005-08-021463-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5870
2005-08-011453-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5849
2005-07-291443-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5772
2005-07-281433-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5746
2005-07-271423-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5699
2005-07-261413-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5693
2005-07-251403-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5700
2005-07-221393-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5670
2005-07-211383-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5648
2005-07-201373-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA10,852.600,0010,852.600,00138412,4198.800,00239,5683
2005-07-191363-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5653
2005-07-181353-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5717
2005-07-151343-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5821
2005-07-141333-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5816
2005-07-131323-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5874
2005-07-121313-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5872
2005-07-111303-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5883
2005-07-081293-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA10,852.600,0010,852.600,0011501.627,80390.000,00239,5879
2005-07-071283-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA9,602.300,009,602.300,0026516.249,601.497.300,00239,5835
2005-07-061273-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA9,602.300,009,602.300,002430541.329,019.901.500,00239,5775
2005-07-051263-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA9,182.200,009,182.200,00253486,69116.600,00239,5785
2005-07-041253-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5760
2005-07-011243-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,000,000,00000,000,00239,5696
2005-06-301233-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA9,182.200,009,182.200,00038348,9583.600,00239,5731
2005-06-291223-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0018,784.500,00000,000,00239,5691
2005-06-281213-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0018,784.500,00000,000,00239,5659
2005-06-271203-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0018,784.500,00000,000,00239,5692
2005-06-241193-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0018,784.500,00000,000,00239,5716
2005-06-231183-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0018,784.500,00000,000,00239,5737
2005-06-221173-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0018,784.500,00000,000,00239,5781
2005-06-211163-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0018,784.500,00000,000,00239,5817
2005-06-201153-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0018,784.500,00000,000,00239,5851
2005-06-171143-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0018,784.500,00000,000,00239,5894
2005-06-161133-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0018,784.500,00000,000,00239,5936
2005-06-151123-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0018,784.500,00000,000,00239,6033
2005-06-141113-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0018,784.500,00000,000,00239,6028
2005-06-131103-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA18,784.500,0018,784.500,00025469,54112.500,00239,5959
2005-06-101093-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,182.200,00000,000,00239,5995
2005-06-091083-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,182.200,00000,000,00239,6104
2005-06-081073-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,182.200,00000,000,00239,6116
2005-06-071063-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,182.200,00000,000,00239,6158
2005-06-061053-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,182.200,00000,000,00239,6209
2005-06-011043-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,182.200,00000,000,00239,6030
2005-05-311033-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,182.200,00000,000,00239,6085
2005-05-271013-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,182.200,00000,000,00239,6074
2005-05-261003-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,182.200,00000,000,00239,6013
2005-05-25993-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,182.200,00000,000,00239,5955
2005-05-24983-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,182.200,00000,000,00239,5970
2005-05-23973-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,182.200,00000,000,00239,5997
2005-05-20963-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,182.200,00000,000,00239,6010
2005-05-19953-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,182.200,00000,000,00239,6077
2005-05-18943-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,182.200,00000,000,00239,6107
2005-05-17933-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA9,182.200,009,182.200,00014128,5430.800,00239,6177
2005-05-16923-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,652.552,00000,000,00239,6222
2005-05-13913-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,652.552,00000,000,00239,6286
2005-05-12903-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,652.552,00000,000,00239,6348
2005-05-11893-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,652.552,00000,000,00239,6386
2005-05-10883-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,652.552,00000,000,00239,6450
2005-05-09873-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,652.552,00000,000,00239,6479
2005-05-06863-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,652.552,00000,000,00239,6545
2005-05-05853-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,652.552,00000,000,00239,6523
2005-05-03833-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,652.552,00000,000,00239,6618
2005-04-29823-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,652.552,00000,000,00239,6694
2005-04-28813-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,652.552,00000,000,00239,6704
2005-04-26803-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,652.552,00000,000,00239,6789
2005-04-22783-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,652.552,00000,000,00239,6819
2005-04-20763-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,652.552,00000,000,00239,6936
2005-04-19753-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,652.552,00000,000,00239,7025
2005-04-18743-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,652.552,00000,000,00239,7074
2005-04-15733-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,652.552,00000,000,00239,7142
2005-04-14723-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,652.552,00000,000,00239,7207
2005-04-13713-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,652.552,00000,000,00239,7211
2005-04-12703-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,652.552,00000,000,00239,7242
2005-04-11693-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,652.552,00000,000,00239,7303
2005-04-08683-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,652.552,00000,000,00239,7315
2005-04-07673-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,652.552,00000,000,00239,7349
2005-04-06663-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,652.552,00000,000,00239,7255
2005-04-05653-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,652.552,00000,000,00239,7282
2005-04-04643-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,652.552,00000,000,00239,7316
2005-04-01633-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,652.552,00000,000,00239,7279
2005-03-31623-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,652.552,00000,000,00239,7271
2005-03-30613-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,652.552,00000,000,00239,7281
2005-03-29603-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,652.552,00000,000,00239,7206
2005-03-24583-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,652.552,00000,000,00239,7159
2005-03-23573-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,652.552,00000,000,00239,7209
2005-03-22563-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,652.552,00000,000,00239,7190
2005-03-21553-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,652.552,00000,000,00239,7195
2005-03-18543-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,652.552,00000,000,00239,7234
2005-03-17533-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,652.552,00000,000,00239,7246
2005-03-16523-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,652.552,00000,000,00239,7279
2005-03-15513-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,652.552,00000,000,00239,7326
2005-03-14503-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,652.552,00000,000,00239,7314
2005-03-11493-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,652.552,00000,000,00239,7304
2005-03-10483-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,652.552,00000,000,00239,7325
2005-03-09473-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,652.552,00000,000,00239,7358
2005-03-08463-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,642.552,00000,000,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,642.552,00000,000,00239,7440
2005-03-04443-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,642.552,00000,000,00239,7409
2005-03-03433-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,642.552,00000,000,00239,7456
2005-03-02423-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,642.552,00000,000,00239,7461
2005-03-01413-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA10,642.552,0010,642.552,000981.043,18250.096,00239,7443
2005-02-28403-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,842.600,00000,000,00239,7481
2005-02-25393-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,842.600,00000,000,00239,7497
2005-02-24383-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,842.600,00000,000,00239,7511
2005-02-23373-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA10,842.600,0010,842.600,00018195,2046.800,00239,7485
2005-02-22363-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,842.600,00000,000,00239,7441
2005-02-21353-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,852.600,00000,000,00239,7401
2005-02-18343-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,852.600,00000,000,00239,7417
2005-02-17333-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,852.600,00000,000,00239,7365
2005-02-16323-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA10,852.600,0010,852.600,00011119,3028.600,00239,7357
2005-02-15313-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA10,842.600,0010,842.600,00020216,9052.000,00239,7431
2005-02-14303-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,902.612,00000,000,00239,7412
2005-02-11293-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,902.612,00000,000,00239,7421
2005-02-10283-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,892.612,00000,000,00239,7470
2005-02-09273-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA10,902.612,2010,892.612,00049533,88127.997,80239,7516
2005-02-07263-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,672.559,00000,000,00239,7526
2005-02-04253-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,672.559,00000,000,00239,7535
2005-02-03243-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA10,672.559,2010,672.559,00089949,99227.768,80239,7579
2005-02-02233-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,472.511,00000,000,00239,7591
2005-02-01223-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA10,472.511,0010,472.511,00011115,2027.621,00239,7578
2005-01-31213-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,462.507,00000,000,00239,7578
2005-01-28203-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,462.507,00000,000,00239,7525
2005-01-27193-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,462.507,00000,000,00239,7456
2005-01-26183-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,462.507,00000,000,00239,7434
2005-01-25173-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA10,462.507,0010,462.507,00012125,4830.084,00239,7437
2005-01-24163-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,112.425,00000,000,00239,7499
2005-01-21153-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,112.425,00000,000,00239,7525
2005-01-20143-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,112.425,00000,000,00239,7588
2005-01-19133-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,112.425,00000,000,00239,7587
2005-01-18123-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,112.425,00000,000,00239,7648
2005-01-17113-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,112.425,00000,000,00239,7764
2005-01-14103-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,0010,112.425,00000,000,00239,7803
2005-01-1393-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA10,112.425,2010,112.425,00071718,11172.189,20239,7820
2005-01-1283-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA10,112.425,0010,112.425,00065657,38157.625,00239,7791
2005-01-1173-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA10,012.400,0010,012.400,00013130,1231.200,00239,7810
2005-01-1063-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA9,592.300,009,592.300,00045431,66103.500,00239,7697
2005-01-0753-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,007,971.910,00000,000,00239,7678
2005-01-0643-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,007,971.910,00000,000,00239,7610
2005-01-0533-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,007,971.910,00000,000,00239,7578
2005-01-0423-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,007,971.910,00000,000,00239,7511
2005-01-032563-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,007,971.910,00000,000,00239,7431
2004-12-302553-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA7,971.910,107,971.910,00039310,7274.493,90239,7430
2004-12-292543-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,007,971.910,00000,000,00239,7428
2004-12-282533-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,007,971.910,00000,000,00239,7435
2004-12-272523-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,007,971.910,00000,000,00239,7507
2004-12-242513-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA7,971.910,107,971.910,00043342,5882.134,30239,7514
2004-12-232503-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,007,971.910,00000,000,00239,7538
2004-12-222493-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,007,971.910,00000,000,00239,7603
2004-12-212483-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,007,971.910,00000,000,00239,7638
2004-12-202473-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,007,971.910,00000,000,00239,7709
2004-12-172463-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,007,971.910,00000,000,00239,7769
2004-12-162453-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,007,971.910,00000,000,00239,7806
2004-12-152443-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,007,971.910,00000,000,00239,7848
2004-12-142433-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,007,971.910,00000,000,00239,7842
2004-12-132423-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,007,971.910,00000,000,00239,7798
2004-12-102413-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,007,971.910,00000,000,00239,7840
2004-12-092403-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA7,971.910,007,971.910,00020159,3138.200,00239,7837
2004-12-082393-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,182.200,00000,000,00239,7802
2004-12-072383-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,182.200,00000,000,00239,7798
2004-12-062373-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,182.200,00000,000,00239,7738
2004-12-032363-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,182.200,00000,000,00239,7711
2004-12-022353-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,182.200,00000,000,00239,7676
2004-12-012343-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,182.200,00000,000,00239,7673
2004-11-302333-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,182.200,00000,000,00239,7636
2004-11-292323-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,182.200,00000,000,00239,7593
2004-11-262313-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,182.200,00000,000,00239,7556
2004-11-252303-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,182.200,00000,000,00239,7526
2004-11-242293-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,182.200,00000,000,00239,7524
2004-11-232283-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,182.200,00000,000,00239,7561
2004-11-222273-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,182.200,00000,000,00239,7603
2004-11-192263-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,182.200,00000,000,00239,7638
2004-11-182253-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,182.200,00000,000,00239,7674
2004-11-172243-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,182.200,00000,000,00239,7663
2004-11-162233-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,182.200,00000,000,00239,7697
2004-11-152223-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,182.200,00000,000,00239,7757
2004-11-122213-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,172.200,00000,000,00239,7825
2004-11-112203-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,172.200,00000,000,00239,7823
2004-11-102193-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA9,172.200,009,172.200,00038348,6583.600,00239,7847
2004-11-092183-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,172.200,00000,000,00239,7834
2004-11-082173-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,172.200,00000,000,00239,7833
2004-11-052163-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,172.200,00000,000,00239,7872
2004-11-042153-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,172.200,00000,000,00239,7857
2004-11-032143-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,172.200,00000,000,00239,7883
2004-11-022133-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,172.200,00000,000,00239,7975
2004-10-292123-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA9,172.200,009,172.200,00083761,49182.600,00239,7944
2004-10-282113-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,7971
2004-10-272103-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,7993
2004-10-262093-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,7986
2004-10-252083-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8059
2004-10-222073-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA9,592.300,009,592.300,00012115,0927.600,00239,8086
2004-10-212063-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8169
2004-10-202053-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8237
2004-10-192043-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8315
2004-10-142013-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8518
2004-10-132003-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8525
2004-10-121993-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8584
2004-10-111983-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8562
2004-10-081973-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8525
2004-10-071963-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8481
2004-10-061953-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8453
2004-10-051943-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8358
2004-10-041933-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8269
2004-10-011923-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8153
2004-09-301913-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8097
2004-09-291903-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8084
2004-09-281893-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,7993
2004-09-271883-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8043
2004-09-241873-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8031
2004-09-231863-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA9,592.300,009,592.300,00082786,45188.600,00239,8119
2004-09-221853-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8126
2004-09-211843-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8171
2004-09-201833-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8305
2004-09-171823-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8348
2004-09-161813-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8402
2004-09-151803-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8408
2004-09-141793-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8398
2004-09-131783-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8306
2004-09-101773-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8359
2004-09-091763-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8289
2004-09-081753-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8315
2004-09-071743-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8271
2004-09-061733-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8193
2004-09-021713-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8146
2004-09-011703-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8150
2004-08-311693-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8225
2004-08-271673-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,7981
2004-08-261663-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,7910
2004-08-251653-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,7881
2004-08-241643-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,7930
2004-08-231633-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,7946
2004-08-201623-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8008
2004-08-191613-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8024
2004-08-181603-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8004
2004-08-171593-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8155
2004-08-161583-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8252
2004-08-131573-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8286
2004-08-121563-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8346
2004-08-111553-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8375
2004-08-101543-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8403
2004-08-091533-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8374
2004-08-061523-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8336
2004-08-051513-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8446
2004-08-041503-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8315
2004-08-031493-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8236
2004-08-021483-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8113
2004-07-301473-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,8019
2004-07-291463-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,592.300,00000,000,00239,7879
2004-07-281453-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA9,592.300,009,592.300,0007667.347,981.761.800,00239,7666
2004-07-271443-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,006,611.585,00000,000,00239,7523
2004-07-261433-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,006,611.585,00000,000,00239,7434
2004-07-231423-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,006,611.585,00000,000,00239,7390
2004-07-221413-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,006,611.585,00000,000,00239,7259
2004-07-211403-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,006,611.585,00000,000,00239,7321
2004-07-201393-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,006,611.585,00000,000,00239,7325
2004-07-191383-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,006,611.585,00000,000,00239,7373
2004-07-161373-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,006,611.585,00000,000,00239,7467
2004-07-151363-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,006,611.585,00000,000,00239,7585
2004-07-141353-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,006,611.585,00000,000,00239,7709
2004-07-131343-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,006,611.585,00000,000,00239,7621
2004-07-121333-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,006,611.585,00000,000,00239,7509
2004-07-091323-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,006,611.585,00000,000,00239,7519
2004-07-081313-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,006,611.585,00000,000,00239,6942
2004-07-071303-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,006,611.585,00000,000,00239,6256
2004-07-061293-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,006,621.585,00000,000,00239,5593
2004-07-051283-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,006,621.585,00000,000,00239,4744
2004-07-021273-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,006,621.585,00000,000,00239,3951
2004-07-011263-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,006,621.585,00000,000,00239,2996
2004-06-301253-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,006,631.585,00000,000,00239,2138
2004-06-291243-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,006,631.585,00000,000,00239,1265
2004-06-281233-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,006,631.585,00000,000,00239,0537
2004-06-241223-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,006,631.585,00000,000,00238,9955
2004-06-231213-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,006,631.585,00000,000,00238,9616
2004-06-221203-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,006,631.585,00000,000,00238,9337
2004-06-211193-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,006,631.585,00000,000,00238,9127
2004-06-181183-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,006,631.585,00000,000,00238,8872
2004-06-171173-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,006,641.585,00000,000,00238,8764
2004-06-161163-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,006,641.585,00000,000,00238,8599
2004-06-151153-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,006,641.585,00000,000,00238,8594
2004-06-141143-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,006,641.585,00000,000,00238,8431
2004-06-111133-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,006,641.585,00000,000,00238,8226
2004-06-101123-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,006,641.585,00000,000,00238,8085
2004-06-091113-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,006,641.585,00000,000,00238,7899
2004-06-081103-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,006,641.585,00000,000,00238,7716
2004-06-071093-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,006,641.585,00000,000,00238,7522
2004-06-041083-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,006,641.585,00000,000,00238,7309
2004-06-031073-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,006,641.585,00000,000,00238,7071
2004-06-021063-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,006,641.585,00000,000,00238,6951
2004-06-011053-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,006,641.585,00000,000,00238,6525
2004-05-311043-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA6,501.550,006,641.585,00055357,2485.250,00238,6337
2004-05-281033-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,007,541.800,00000,000,00238,6142
2004-05-271023-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,007,541.800,00000,000,00238,6048
2004-05-261013-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA7,541.800,007,541.800,00070528,10126.000,00238,5900
2004-05-251003-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,007,541.800,00000,000,00238,5760
2004-05-24993-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,007,551.800,00000,000,00238,5642
2004-05-21983-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,007,551.800,00000,000,00238,5538
2004-05-20973-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA7,551.800,007,551.800,00029218,8352.200,00238,5429
2004-05-19963-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,008,382.000,00000,000,00238,5313
2004-05-18953-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,008,382.000,00000,000,00238,5247
2004-05-17943-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,008,392.000,00000,000,00238,5144
2004-05-14933-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,008,392.000,00000,000,00238,5049
2004-05-13923-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,008,392.000,00000,000,00238,4881
2004-05-12913-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,008,392.000,00000,000,00238,4744
2004-05-11903-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,008,392.000,00000,000,00238,4653
2004-05-10893-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,008,392.000,00000,000,00238,4495
2004-05-07883-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,008,392.000,00000,000,00238,4287
2004-05-06873-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,008,392.000,00000,000,00238,4064
2004-05-05863-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,008,392.000,00000,000,00238,3857
2004-05-04853-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,008,392.000,00000,000,00238,3604
2004-05-03843-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,008,392.000,00000,000,00238,3382
2004-04-30833-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,008,392.000,00000,000,00238,3195
2004-04-29823-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,008,392.000,00000,000,00238,2937
2004-04-28813-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,008,392.000,00000,000,00238,2727
2004-04-26803-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA8,392.000,008,392.000,00039327,3778.000,00238,2590
2004-04-23793-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,006,531.555,00000,000,00238,2463
2004-04-22783-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,006,531.555,00000,000,00238,2295
2004-04-21773-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,006,531.555,00000,000,00238,2251
2004-04-20763-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,006,531.555,00000,000,00238,2211
2004-04-19753-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA6,531.555,006,531.555,00039254,5860.645,00238,2145
2004-04-16743-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,008,221.957,00000,000,00238,2048
2004-04-15733-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,008,221.957,00000,000,00238,2057
2004-04-14723-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA8,402.000,008,221.957,00090755,67180.000,00238,1978
2004-04-13713-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA7,141.700,007,141.700,00052371,1588.400,00238,1796
2004-04-09703-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,009,242.200,00000,000,00238,1506
2004-04-08693-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA9,242.200,009,242.200,0001301.200,98286.000,00238,1381
2004-04-07683-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,008,371.992,00000,000,00238,1174
2004-04-06673-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,008,371.992,00000,000,00238,0903
2004-04-05663-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,008,371.992,00000,000,00238,0650
2004-04-02653-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,008,371.992,00000,000,00238,0405
2004-04-01643-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,008,371.992,00000,000,00238,0078
2004-03-31633-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA8,402.000,008,371.992,0005384.521,411.076.000,00237,9789
2004-03-30623-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,003,57850,00000,000,00237,9602
2004-03-29613-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,003,57850,00000,000,00237,9333
2004-03-26603-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA3,57850,103,57850,00063225,1053.556,30237,9215
2004-03-25593-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,003,57850,00000,000,00237,9051
2004-03-24583-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,003,57850,00000,000,00237,8884
2004-03-23573-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,003,57850,00000,000,00237,8785
2004-03-22563-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,003,57850,00000,000,00237,8689
2004-03-19553-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,003,57850,00000,000,00237,8621
2004-03-18543-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,003,57850,00000,000,00237,8581
2004-03-17533-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,003,57850,00000,000,00237,8507
2004-03-16523-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA3,57850,103,57850,000621,455.100,60237,8359
2004-03-15513-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,004,411.050,00000,000,00237,8274
2004-03-12503-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,004,421.050,00000,000,00237,8111
2004-03-11493-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,004,421.050,00000,000,00237,7963
2004-03-10483-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,004,421.050,00000,000,00237,7787
2004-03-09473-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,004,421.050,00000,000,00237,7560
2004-03-08463-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,004,421.050,00000,000,00237,7307
2004-03-05453-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,004,421.050,00000,000,00237,7085
2004-03-04443-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA4,421.050,004,421.050,00058256,2360.900,00237,6770
2004-03-03433-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,004,421.050,00000,000,00237,6473
2004-03-02423-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,004,421.050,00000,000,00237,6224
2004-03-01413-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,004,421.050,00000,000,00237,5938
2004-02-27403-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,004,421.050,00000,000,00237,5586
2004-02-26393-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,004,421.050,00000,000,00237,5285
2004-02-25383-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA4,421.050,004,421.050,00037163,5838.850,00237,5006
2004-02-24373-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,004,421.050,00000,000,00237,4734
2004-02-23363-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,004,421.050,00000,000,00237,4517
2004-02-20353-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,004,421.050,00000,000,00237,4301
2004-02-19343-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,004,421.050,00000,000,00237,4103
2004-02-18333-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,004,421.050,00000,000,00237,3988
2004-02-17323-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,004,421.050,00000,000,00237,3765
2004-02-16313-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,004,421.050,00000,000,00237,3654
2004-02-13303-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,004,421.050,00000,000,00237,3498
2004-02-12293-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA4,421.050,004,421.050,00058256,6060.900,00237,3379
2004-02-11283-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA4,421.050,004,421.050,00028,852.100,00237,3228
2004-02-10273-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,004,421.050,00000,000,00237,3119
2004-02-09263-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,004,421.050,00000,000,00237,2991
2004-02-06253-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA4,431.050,004,431.050,00037163,7338.850,00237,2849
2004-02-05243-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,004,431.050,00000,000,00237,2729
2004-02-04233-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,004,431.050,00000,000,00237,2567
2004-02-03223-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,004,431.050,00000,000,00237,2559
2004-02-02213-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,004,431.050,00000,000,00237,2413
2004-01-30203-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,004,431.050,00000,000,00237,2375
2004-01-29193-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,004,431.050,00000,000,00237,2198
2004-01-28183-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,004,431.050,00000,000,00237,2014
2004-01-27173-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,004,431.050,00000,000,00237,1755
2004-01-26163-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,004,431.050,00000,000,00237,1507
2004-01-23153-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,004,431.050,00000,000,00237,1355
2004-01-22143-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,004,431.050,00000,000,00237,1188
2004-01-21133-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,004,431.050,00000,000,00237,0943
2004-01-20123-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,004,431.050,00000,000,00237,0638
2004-01-19113-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,004,431.050,00000,000,00237,0339
2004-01-16103-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,004,431.050,00000,000,00237,0143
2004-01-1593-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA4,431.050,104,431.050,00074327,8877.707,40237,0031
2004-01-1483-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,271.250,00000,000,00236,9796
2004-01-1373-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,281.250,00000,000,00236,9444
2004-01-1263-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,281.250,00000,000,00236,9179
2004-01-0953-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,281.250,00000,000,00236,8974
2004-01-0843-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,281.250,00000,000,00236,8712
2004-01-0733-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,281.250,00000,000,00236,8338
2004-01-0623-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,281.250,00000,000,00236,8076
2004-01-0513-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,281.250,00000,000,00236,7810
2003-12-302493-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,281.250,00000,000,00236,6903
2003-12-292483-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,281.250,00000,000,00236,6632
2003-12-242473-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,281.250,00000,000,00236,6250
2003-12-232463-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,281.250,00000,000,00236,6028
2003-12-222453-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,281.250,00000,000,00236,5795
2003-12-192443-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,281.250,00000,000,00236,5586
2003-12-182433-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,281.250,00000,000,00236,5485
2003-12-172423-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA5,281.250,005,281.250,00063332,9478.750,00236,5257
2003-12-162413-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,291.250,00000,000,00236,5027
2003-12-152403-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,291.250,00000,000,00236,4860
2003-12-122393-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA5,291.250,005,291.250,00021111,0126.250,00236,4647
2003-12-112383-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,291.250,00000,000,00236,4390
2003-12-102373-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,291.250,00000,000,00236,4196
2003-12-092363-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,291.250,00000,000,00236,3986
2003-12-082353-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,291.250,00000,000,00236,3726
2003-12-052343-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,291.250,00000,000,00236,3478
2003-12-042333-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,291.250,00000,000,00236,3240
2003-12-032323-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,291.250,00000,000,00236,2945
2003-12-022313-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,291.250,00000,000,00236,2697
2003-12-012303-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,291.250,00000,000,00236,2436
2003-11-282293-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,291.250,00000,000,00236,2200
2003-11-272283-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,291.250,00000,000,00236,1942
2003-11-262273-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,291.250,00000,000,00236,1646
2003-11-252263-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,291.250,00000,000,00236,1373
2003-11-242253-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,291.250,00000,000,00236,1156
2003-11-212243-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,291.250,00000,000,00236,0906
2003-11-202233-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,301.250,00000,000,00236,0689
2003-11-192223-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,301.250,00000,000,00236,0532
2003-11-182213-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,301.250,00000,000,00236,0344
2003-11-172203-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,301.250,00000,000,00236,0077
2003-11-142193-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,301.250,00000,000,00235,9978
2003-11-132183-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,301.250,00000,000,00235,9698
2003-11-122173-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,301.250,00000,000,00235,9393
2003-11-112163-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,301.250,00000,000,00235,9140
2003-11-102153-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,301.250,00000,000,00235,8892
2003-11-072143-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,301.250,00000,000,00235,8652
2003-11-062133-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,301.250,00000,000,00235,8294
2003-11-052123-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,301.250,00000,000,00235,8007
2003-11-042113-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,301.250,00000,000,00235,7724
2003-11-032103-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,301.250,00000,000,00235,7501
2003-10-302093-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,301.250,00000,000,00235,7260
2003-10-292083-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,301.250,00000,000,00235,7056
2003-10-282073-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,301.250,00000,000,00235,6819
2003-10-272063-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,301.250,00000,000,00235,6654
2003-10-242053-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,301.250,00000,000,00235,6468
2003-10-232043-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,301.250,00000,000,00235,6402
2003-10-222033-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,311.250,00000,000,00235,6178
2003-10-212023-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,311.250,00000,000,00235,6021
2003-10-202013-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,311.250,00000,000,00235,5844
2003-10-172003-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,311.250,00000,000,00235,5605
2003-10-161993-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,311.250,00000,000,00235,5392
2003-10-151983-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,311.250,00000,000,00235,5163
2003-10-141973-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,311.250,00000,000,00235,4888
2003-10-131963-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,311.250,00000,000,00235,4545
2003-10-101953-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,311.250,00000,000,00235,4326
2003-10-091943-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,311.250,00000,000,00235,4069
2003-10-081933-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,311.250,00000,000,00235,3807
2003-10-071923-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,311.250,00000,000,00235,3518
2003-10-061913-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA5,311.250,005,311.250,00039207,1648.750,00235,3212
2003-10-031903-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,311.250,00000,000,00235,2947
2003-10-021893-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,311.250,00000,000,00235,2597
2003-10-011883-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,311.250,00000,000,00235,2325
2003-09-301873-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,311.250,00000,000,00235,2071
2003-09-291863-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,311.250,00000,000,00235,1867
2003-09-261853-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,321.250,00000,000,00235,1521
2003-09-251843-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,321.250,00000,000,00235,1262
2003-09-241833-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,321.250,00000,000,00235,1009
2003-09-231823-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,321.250,00000,000,00235,0736
2003-09-221813-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,321.250,00000,000,00235,0504
2003-09-191803-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,321.250,00000,000,00235,0315
2003-09-181793-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,321.250,00000,000,00235,0096
2003-09-171783-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,321.250,00000,000,00234,9949
2003-09-161773-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,321.250,00000,000,00234,9779
2003-09-151763-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA5,321.250,005,321.250,00065345,8181.250,00234,9576
2003-09-121753-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,321.250,00000,000,00234,9365
2003-09-111743-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,321.250,00000,000,00234,9116
2003-09-101733-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,321.250,00000,000,00234,8893
2003-09-091723-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,321.250,00000,000,00234,8749
2003-09-081713-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,321.250,00000,000,00234,8864
2003-09-051703-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,321.250,00000,000,00234,8925
2003-09-041693-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,321.250,00000,000,00234,9089
2003-09-031683-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,321.250,00000,000,00234,9086
2003-09-021673-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,321.250,00000,000,00234,9118
2003-09-011663-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,321.250,00000,000,00234,9210
2003-08-291653-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,321.250,00000,000,00234,9364
2003-08-281643-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,321.250,00000,000,00234,9378
2003-08-271633-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,321.250,00000,000,00234,9399
2003-08-261623-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,321.250,00000,000,00234,9398
2003-08-251613-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,321.250,00000,000,00234,9152
2003-08-221603-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,321.250,00000,000,00234,8729
2003-08-181563-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,331.250,00000,000,00234,7399
2003-08-141553-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,331.250,00000,000,00234,7072
2003-08-131543-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,331.250,00000,000,00234,6768
2003-08-121533-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,331.250,00000,000,00234,6524
2003-08-111523-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,331.250,00000,000,00234,6190
2003-08-081513-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,331.250,00000,000,00234,5911
2003-08-071503-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,331.250,00000,000,00234,5609
2003-08-061493-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,331.250,00000,000,00234,5342
2003-08-051483-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,331.250,00000,000,00234,5048
2003-08-041473-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,331.250,00000,000,00234,4828
2003-08-011463-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA0,000,005,331.250,00000,000,00234,4495
2003-07-311453-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,005,331.250,00000,000,00234,4220
2003-07-301443-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,005,331.250,00000,000,00234,3969
2003-07-291433-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,005,331.250,00000,000,00234,3659
2003-07-281423-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE5,331.250,005,331.250,00045240,0356.250,00234,3469
2003-07-251413-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE5,331.250,105,331.250,00034181,3942.503,40234,3225
2003-07-241403-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,871.610,00000,000,00234,3010
2003-07-231393-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,871.610,00000,000,00234,2773
2003-07-221383-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,871.610,00000,000,00234,2695
2003-07-211373-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,871.610,00000,000,00234,2440
2003-07-181363-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,871.610,00000,000,00234,2251
2003-07-171353-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,871.610,00000,000,00234,2012
2003-07-161343-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,881.610,00000,000,00234,1725
2003-07-151333-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,881.610,00000,000,00234,1441
2003-07-141323-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,881.610,00000,000,00234,1101
2003-07-111313-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,881.610,00000,000,00234,0786
2003-07-101303-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,881.610,00000,000,00234,0426
2003-07-091293-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,881.610,00000,000,00234,0272
2003-07-081283-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,881.610,00000,000,00233,9769
2003-07-071273-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,881.610,00000,000,00233,9456
2003-07-041263-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,881.610,00000,000,00233,9089
2003-07-031253-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,881.610,00000,000,00233,8738
2003-07-021243-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,881.610,00000,000,00233,8438
2003-07-011233-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,891.610,00000,000,00233,8158
2003-06-301223-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE6,891.610,106,891.610,00038261,7161.183,80233,7867
2003-06-271213-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,008,021.875,00000,000,00233,7549
2003-06-261203-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,008,021.875,00000,000,00233,7243
2003-06-241193-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,008,021.875,00000,000,00233,6812
2003-06-231183-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,008,021.875,00000,000,00233,6504
2003-06-201173-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,008,031.875,00000,000,00233,6168
2003-06-191163-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,008,031.875,00000,000,00233,5856
2003-06-181153-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,008,031.875,00000,000,00233,5588
2003-06-171143-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,008,031.875,00000,000,00233,5240
2003-06-161133-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,008,031.875,00000,000,00233,4957
2003-06-131123-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,008,031.875,00000,000,00233,4681
2003-06-121113-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE7,931.850,008,031.875,00054427,9599.900,00233,4377
2003-06-111103-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,007,931.850,00000,000,00233,4095
2003-06-101093-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,007,931.850,00000,000,00233,3846
2003-06-091083-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE7,931.850,007,931.850,00079626,29146.150,00233,3596
2003-06-061073-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE8,572.000,008,572.000,00056479,98112.000,00233,3409
2003-06-051063-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE8,612.010,008,612.010,00049422,1398.490,00233,3156
2003-06-041053-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,008,572.000,00000,000,00233,2888
2003-06-031043-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,008,572.000,00000,000,00233,2671
2003-06-021033-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,008,572.000,00000,000,00233,2427
2003-05-301023-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,008,582.000,00000,000,00233,2213
2003-05-291013-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE8,582.000,008,582.000,00075643,22150.000,00233,2031
2003-05-281003-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,007,081.650,00000,000,00233,1788
2003-05-27993-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,007,081.650,00000,000,00233,1505
2003-05-26983-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,007,081.650,00000,000,00233,1280
2003-05-23973-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE7,081.650,007,081.650,00063445,94103.950,00233,1018
2003-05-22963-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,911.610,00000,000,00233,0789
2003-05-21953-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,911.610,00000,000,00233,0578
2003-05-20943-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,911.610,00000,000,00233,0376
2003-05-19933-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,911.610,00000,000,00233,0029
2003-05-16923-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,911.610,00000,000,00232,9896
2003-05-15913-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,911.610,00000,000,00232,9761
2003-05-14903-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,911.610,00000,000,00232,9394
2003-05-13893-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE6,911.610,006,911.610,00049338,7178.890,00232,9124
2003-05-12883-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,441.500,00000,000,00232,8736
2003-05-09873-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,441.500,00000,000,00232,8431
2003-05-08863-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,441.500,00000,000,00232,8098
2003-05-07853-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,441.500,00000,000,00232,7718
2003-05-06843-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,451.500,00000,000,00232,7331
2003-05-05833-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,451.500,00000,000,00232,7121
2003-04-30823-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,451.500,00000,000,00232,6630
2003-04-29813-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,451.500,00000,000,00232,6343
2003-04-28803-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,451.500,00000,000,00232,6045
2003-04-25793-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,451.500,00000,000,00232,5752
2003-04-24783-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,451.500,00000,000,00232,5495
2003-04-23773-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,451.500,00000,000,00232,5285
2003-04-22763-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,451.500,00000,000,00232,5053
2003-04-18753-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,451.500,00000,000,00232,4772
2003-04-17743-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,451.500,00000,000,00232,4570
2003-04-16733-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,451.500,00000,000,00232,4276
2003-04-15723-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,451.500,00000,000,00232,4008
2003-04-14713-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,461.500,00000,000,00232,3774
2003-04-11703-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,461.500,00000,000,00232,3504
2003-04-10693-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,461.500,00000,000,00232,3202
2003-04-09683-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,461.500,00000,000,00232,2917
2003-04-08673-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,461.500,00000,000,00232,2723
2003-04-07663-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,461.500,00000,000,00232,2468
2003-04-04653-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,461.500,00000,000,00232,2252
2003-03-27593-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,461.500,00000,000,00232,1230
2003-03-26583-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,461.500,00000,000,00232,1055
2003-03-25573-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE6,461.500,206,461.500,00037239,1755.507,40232,0880
2003-03-24563-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,008,191.900,00000,000,00232,0688
2003-03-21553-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,008,191.900,00000,000,00232,0459
2003-03-20543-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,008,191.900,00000,000,00232,0209
2003-03-19533-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,008,191.900,00000,000,00231,9931
2003-03-18523-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,008,191.900,00000,000,00231,9655
2003-03-17513-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,008,191.900,00000,000,00231,9422
2003-03-14503-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,008,191.900,00000,000,00231,9239
2003-03-13493-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,008,191.900,00000,000,00231,8981
2003-03-12483-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,008,191.900,00000,000,00231,8658
2003-03-11473-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,008,201.900,00000,000,00231,8392
2003-03-10463-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,008,201.900,00000,000,00231,8090
2003-03-07453-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,008,201.900,00000,000,00231,7779
2003-03-06443-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,008,201.900,00000,000,00231,7431
2003-03-05433-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,008,201.900,00000,000,00231,7110
2003-03-04423-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,008,201.900,00000,000,00231,6749
2003-03-03413-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE8,201.900,008,201.900,0001298,4322.800,00231,6423
2003-02-28403-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0010,322.390,00000,000,00231,6012
2003-02-27393-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0010,322.390,00000,000,00231,5699
2003-02-26383-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0010,322.390,00000,000,00231,5479
2003-02-25373-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0010,322.390,00000,000,00231,5113
2003-02-24363-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0010,322.390,00000,000,00231,4784
2003-02-21353-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0010,332.390,00000,000,00231,4512
2003-02-20343-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE10,332.390,0010,332.390,00037382,1188.430,00231,4230
2003-02-19333-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0010,332.390,00000,000,00231,4017
2003-02-18323-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0010,332.390,00000,000,00231,3790
2003-02-17313-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0010,332.390,00000,000,00231,3522
2003-02-14303-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0010,332.390,00000,000,00231,3283
2003-02-13293-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0010,332.390,00000,000,00231,2999
2003-02-12283-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0010,332.390,00000,000,00231,2612
2003-02-11273-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0010,342.390,00000,000,00231,2348
2003-02-10263-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0010,342.390,00000,000,00231,2058
2003-02-07253-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0010,342.390,00000,000,00231,1825
2003-02-06243-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0010,342.390,00000,000,00231,1536
2003-02-05233-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0010,342.390,00000,000,00231,1133
2003-02-04223-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0010,342.390,00000,000,00231,0794
2003-02-03213-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0010,342.390,00000,000,00231,0470
2003-01-31203-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0010,352.390,00000,000,00231,0145
2003-01-30193-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0010,352.390,00000,000,00230,9874
2003-01-29183-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0010,352.390,00000,000,00230,9584
2003-01-28173-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0010,352.390,00000,000,00230,9286
2003-01-27163-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE10,352.390,0010,352.390,00020207,0247.800,00230,8950
2003-01-24153-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,004,781.103,00000,000,00230,8614
2003-01-23143-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,004,781.103,00000,000,00230,8294
2003-01-22133-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,004,781.103,00000,000,00230,8042
2003-01-21123-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE4,781.103,004,781.103,0001676,4717.648,00230,7844
2003-01-20113-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,004,421.019,00000,000,00230,7614
2003-01-17103-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,004,421.019,00000,000,00230,7399
2003-01-1693-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,004,421.019,00000,000,00230,7276
2003-01-1583-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,004,421.019,00000,000,00230,7176
2003-01-1473-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,004,421.019,00000,000,00230,6909
2003-01-1363-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,004,421.019,00000,000,00230,6564
2003-01-1053-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,004,421.019,00000,000,00230,6202
2003-01-0943-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE4,421.019,004,421.019,0001983,9519.361,00230,6238
2003-01-0833-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,004,421.019,00000,000,00230,6126
2003-01-0723-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,004,421.019,00000,000,00230,5412
2003-01-0613-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,004,421.019,00000,000,00230,4724
2002-12-302473-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,004,431.019,00000,000,00230,2673
2002-12-272463-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,004,431.019,00000,000,00230,2205
2002-12-242453-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,004,431.019,00000,000,00230,1592
2002-12-232443-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,004,431.019,00000,000,00230,1371
2002-12-202433-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,004,431.019,00000,000,00230,1087
2002-12-192423-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,004,431.019,00000,000,00230,0807
2002-12-182413-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,004,431.019,00000,000,00230,0596
2002-12-172403-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,004,431.019,00000,000,00230,0292
2002-12-162393-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,004,431.019,00000,000,00230,0014
2002-12-132383-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,004,431.019,00000,000,00229,9753
2002-12-122373-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,004,431.019,00000,000,00229,9488
2002-12-112363-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,004,431.019,00000,000,00229,9223
2002-12-102353-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,004,431.019,00000,000,00229,8888
2002-12-092343-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,004,431.019,00000,000,00229,8527
2002-12-062333-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,004,431.019,00000,000,00229,8186
2002-12-052323-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,004,431.019,00000,000,00229,7880
2002-12-042313-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,004,441.019,00000,000,00229,7529
2002-12-032303-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,004,441.019,00000,000,00229,7162
2002-12-022293-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,004,441.019,00000,000,00229,6914
2002-11-292283-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,004,441.019,00000,000,00229,6486
2002-11-282273-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,004,441.019,00000,000,00229,6196
2002-11-272263-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,004,441.019,00000,000,00229,5889
2002-11-262253-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,004,441.019,00000,000,00229,5633
2002-11-252243-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,004,441.019,00000,000,00229,5358
2002-11-222233-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE4,441.019,104,441.019,00083368,5684.585,30229,5034
2002-11-212223-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,541.500,00000,000,00229,4716
2002-11-202213-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,541.500,00000,000,00229,4455
2002-11-192203-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,541.500,00000,000,00229,4197
2002-11-182193-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,541.500,00000,000,00229,3935
2002-11-152183-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,541.500,00000,000,00229,3807
2002-11-142173-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,541.500,00000,000,00229,3663
2002-11-132163-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,541.500,00000,000,00229,3277
2002-11-122153-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE6,541.500,006,541.500,00084549,52126.000,00229,2895
2002-11-112143-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,004,441.018,00000,000,00229,2529
2002-11-082133-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE4,441.018,004,441.018,00084373,0685.512,00229,2182
2002-11-072123-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,541.500,00000,000,00229,1866
2002-11-062113-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,551.500,00000,000,00229,1498
2002-11-052103-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,551.500,00000,000,00229,1120
2002-10-302083-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,551.500,00000,000,00229,0068
2002-10-292073-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,551.500,00000,000,00228,9717
2002-10-282063-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE6,551.500,006,551.500,00022144,1433.000,00228,9386
2002-10-252053-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,005,681.300,00000,000,00228,9069
2002-10-242043-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,005,681.300,00000,000,00228,8773
2002-10-232033-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,005,681.300,00000,000,00228,8432
2002-10-222023-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,005,681.300,00000,000,00228,8152
2002-10-212013-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,005,681.300,00000,000,00228,7878
2002-10-182003-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,005,681.300,00000,000,00228,7607
2002-10-171993-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,005,681.300,00000,000,00228,7393
2002-10-161983-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,005,681.300,00000,000,00228,7101
2002-10-141963-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,005,691.300,00000,000,00228,6597
2002-10-101943-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,005,691.300,00000,000,00228,5936
2002-10-091933-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,005,691.300,00000,000,00228,5727
2002-10-071913-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,005,691.300,00000,000,00228,5121
2002-10-041903-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE5,691.300,005,691.300,00041233,2853.300,00228,4781
2002-10-031893-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,005,691.300,00000,000,00228,4401
2002-10-021883-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,005,691.300,00000,000,00228,4078
2002-10-011873-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,005,691.300,00000,000,00228,3735
2002-09-301863-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,005,691.300,00000,000,00228,3441
2002-09-271853-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,005,691.300,00000,000,00228,3133
2002-09-261843-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,005,691.300,00000,000,00228,2860
2002-09-251833-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,005,701.300,00000,000,00228,2486
2002-09-241823-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,005,701.300,00000,000,00228,2191
2002-09-231813-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE5,701.300,005,701.300,000317,093.900,00228,1910
2002-09-201803-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,581.501,00000,000,00228,1617
2002-09-191793-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,581.501,00000,000,00228,1365
2002-09-181783-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,581.501,00000,000,00228,1069
2002-09-161763-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,581.501,00000,000,00228,0527
2002-09-131753-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,581.501,00000,000,00228,0263
2002-09-121743-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,581.501,00000,000,00227,9956
2002-09-111733-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,581.501,00000,000,00227,9684
2002-09-101723-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,591.501,00000,000,00227,9367
2002-09-091713-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,591.501,00000,000,00227,9067
2002-09-051693-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,591.501,00000,000,00227,8440
2002-09-041683-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,591.501,00000,000,00227,8148
2002-09-031673-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,591.501,00000,000,00227,7763
2002-09-021663-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,591.501,00000,000,00227,7428
2002-08-301653-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,591.501,00000,000,00227,7093
2002-08-291643-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,591.501,00000,000,00227,6964
2002-08-281633-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,591.501,00000,000,00227,6544
2002-08-261613-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,601.501,00000,000,00227,5806
2002-08-231603-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,601.501,00000,000,00227,5479
2002-08-221593-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,601.501,00000,000,00227,5144
2002-08-211583-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,601.501,00000,000,00227,4748
2002-08-201573-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,601.501,00000,000,00227,4436
2002-08-191563-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,601.501,00000,000,00227,4184
2002-08-161553-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,601.501,00000,000,00227,3886
2002-08-141543-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,601.501,00000,000,00227,3472
2002-08-131533-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,601.501,00000,000,00227,3202
2002-08-121523-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,601.501,00000,000,00227,2934
2002-08-091513-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,601.501,00000,000,00227,2634
2002-08-081503-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,611.501,00000,000,00227,2380
2002-08-071493-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,611.501,00000,000,00227,2101
2002-08-051473-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,611.501,00000,000,00227,1489
2002-08-021463-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,611.501,00000,000,00227,1220
2002-08-011453-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,611.501,00000,000,00227,0896
2002-07-301433-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,611.501,00000,000,00227,0316
2002-07-291423-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,611.501,00000,000,00226,9956
2002-07-261413-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,611.501,00000,000,00226,9659
2002-07-251403-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,611.501,00000,000,00226,9311
2002-07-241393-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,621.501,00000,000,00226,9049
2002-07-231383-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,621.501,00000,000,00226,8715
2002-07-221373-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,621.501,00000,000,00226,8400
2002-07-191363-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,621.501,00000,000,00226,8075
2002-07-181353-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE6,621.501,106,621.501,00022145,6233.024,20226,7785
2002-07-171343-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,621.500,00000,000,00226,7450
2002-07-161333-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,621.500,00000,000,00226,7180
2002-07-151323-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,621.500,00000,000,00226,6951
2002-07-121313-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,621.500,00000,000,00226,6668
2002-07-111303-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,621.500,00000,000,00226,6346
2002-07-101293-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,621.500,00000,000,00226,5990
2002-07-091283-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,621.500,00000,000,00226,5818
2002-07-081273-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,621.500,00000,000,00226,5573
2002-07-051263-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,621.500,00000,000,00226,5217
2002-07-041253-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,621.500,00000,000,00226,4785
2002-07-031243-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,621.500,00000,000,00226,4450
2002-07-021233-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE6,631.500,106,631.500,00034225,2851.003,40226,4009
2002-07-011223-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0011,492.600,00000,000,00226,3546
2002-06-281213-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0011,492.600,00000,000,00226,3098
2002-06-271203-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0011,492.600,00000,000,00226,2779
2002-06-261193-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0011,492.600,00000,000,00226,2407
2002-06-241183-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0011,492.600,00000,000,00226,1910
2002-06-201163-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0011,502.600,00000,000,00226,1328
2002-06-191153-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0011,502.600,00000,000,00226,0946
2002-06-181143-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0011,502.600,00000,000,00226,0628
2002-06-171133-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0011,502.600,00000,000,00226,0357
2002-06-141123-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0011,502.600,00000,000,00226,0118
2002-06-121103-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0011,512.600,00000,000,00225,9383
2002-06-111093-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0011,512.600,00000,000,00225,8922
2002-06-101083-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0011,512.600,00000,000,00225,8602
2002-06-071073-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0011,512.600,00000,000,00225,8360
2002-06-061063-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0011,512.600,00000,000,00225,8045
2002-06-051053-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0011,522.600,00000,000,00225,7747
2002-06-041043-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0011,522.600,00000,000,00225,7417
2002-06-031033-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0011,522.600,00000,000,00225,7067
2002-05-311023-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0011,522.600,00000,000,00225,6702
2002-05-301013-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0011,522.600,00000,000,00225,6383
2002-05-291003-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0011,522.600,00000,000,00225,6058
2002-05-28993-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE11,532.600,0011,532.600,00013149,8433.800,00225,5782
2002-05-27983-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0011,352.560,00000,000,00225,5495
2002-05-24973-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0011,352.560,00000,000,00225,5112
2002-05-23963-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0011,352.560,00000,000,00225,4755
2002-05-22953-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0011,362.560,00000,000,00225,4443
2002-05-21943-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0011,362.560,00000,000,00225,4115
2002-05-20933-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0011,362.560,00000,000,00225,3781
2002-05-17923-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0011,362.560,00000,000,00225,3470
2002-05-16913-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0011,362.560,00000,000,00225,3348
2002-05-15903-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0011,362.560,00000,000,00225,3245
2002-05-14893-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0011,362.560,00000,000,00225,2806
2002-05-10873-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0011,372.560,00000,000,00225,2015
2002-05-09863-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE11,372.560,0011,372.560,00010113,7025.600,00225,1610
2002-05-08853-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0013,333.000,00000,000,00225,1140
2002-05-07843-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0013,333.000,00000,000,00225,0670
2002-05-06833-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0013,333.000,00000,000,00225,0282
2002-04-30823-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE13,343.000,1013,343.000,00015200,0945.001,50224,9090
2002-04-29813-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE17,794.000,0017,783.999,00051907,17204.000,00224,8751
2002-04-26803-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE11,122.501,0011,122.501,00017189,1042.517,00224,8408
2002-04-25793-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE11,122.500,0011,122.500,00049544,91122.500,00224,8080
2002-04-24783-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,0014,303.214,00000,000,00224,7772
2002-04-23773-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE16,463.700,0014,303.214,0004988.198,231.842.600,00224,7558
2002-04-22763-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,008,902.000,00000,000,00224,7230
2002-04-18743-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,811.530,00000,000,00224,6631
2002-04-16723-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,811.530,00000,000,00224,6108
2002-04-09673-prosti trgC, redne delnice, v EURMKTGSI0031100942MK TISKARNA REDNE0,000,006,821.530,00000,000,00224,4465
Stevilo zapisov: 1817