Tecajnica Ljubljanske borze za VP 'MKIR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2012-07-1012917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-07-0912817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-07-0512617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-07-0412517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-07-0312417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-07-0212317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-06-2812117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-06-2712017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-06-2611917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-06-1911517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-06-1811417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-06-1211017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-06-1110917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-06-0510517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-06-0410417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-05-2910017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-05-289917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-05-229517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-05-219417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-05-159017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-05-148917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-05-088517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-05-078417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-04-268017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-04-257917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-04-207617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-04-197517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-04-187417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-04-137117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-04-127017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-04-116917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-04-106817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-04-056717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-04-046617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00190,09
2012-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-03-306317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-03-296217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-03-286117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-03-235817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-03-225717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-03-215617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-03-165317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,0011311,31
2012-03-155217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-03-145117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,0034974,97
2012-03-094817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-03-084717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-03-074617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-03-024317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-03-014217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-02-294117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-02-284017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-02-273917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-02-223617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,001220,22
2012-02-213517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-02-203417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,0011311,31
2012-02-153117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-02-143017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,002780,78
2012-02-132917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,0011151,15
2012-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,0011301,30
2012-02-072617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,0021591,59
2012-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,0011311,31
2012-02-032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,002550,55
2012-02-022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,0022622,62
2012-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2012-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,002180,18
2012-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,090,002716,39
2012-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00000,00
2012-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00000,00
2012-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00000,00
2012-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00000,00
2012-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00000,00
2012-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00263463,40
2012-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00000,00
2012-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00000,00
2012-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00000,00
2012-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00000,00
2012-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00000,00
2012-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00000,00
2012-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00000,00
2012-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,0044751475,10
2012-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00000,00
2012-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00000,00
2012-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00000,00
2011-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,003989,80
2011-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,020,00000,00
2011-12-2724817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,020,002821,64
2011-12-2324717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,020,001490,98
2011-12-2224617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,020,00000,00
2011-12-2124517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,020,00000,00
2011-12-2024417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,020,00000,00
2011-12-1924317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,020,00000,00
2011-12-1624217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,020,00000,00
2011-12-1524117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,020,00563412,68
2011-12-1424017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,020,00000,00
2011-12-1323917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,020,00000,00
2011-12-1223817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,020,00000,00
2011-12-0923717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,020,001330,66
2011-12-0823617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,020,00000,00
2011-12-0723517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,020,002991,98
2011-12-0623417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,020,00000,00
2011-12-0523317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,020,00000,00
2011-12-0223217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,020,00000,00
2011-12-0123117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,020,00000,00
2011-11-3023017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,020,00000,00
2011-11-2922917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,020,00000,00
2011-11-2822817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,020,00000,00
2011-11-2522717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,020,00000,00
2011-11-2422617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,020,00000,00
2011-11-2322517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,020,0031452,90
2011-11-2222417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,020,00000,00
2011-11-2122317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,020,0011302,60
2011-11-1822217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,050,00000,00
2011-11-1722117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,050,001130,65
2011-11-1622017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00000,00
2011-11-1521917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00000,00
2011-11-1421817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,0024000400,00
2011-11-1121717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,050,00000,00
2011-11-1021617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,050,002653,25
2011-11-0921517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,050,00000,00
2011-11-0821417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,050,00000,00
2011-11-0721317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,050,001391,95
2011-11-0421217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,070,00000,00
2011-11-0321117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,070,00000,00
2011-11-0221017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,070,00000,00
2011-10-31017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2011-10-2820917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,070,0011309,10
2011-10-2720817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,070,00000,00
2011-10-2620717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,070,0011319,17
2011-10-2520617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,070,00000,00
2011-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,070,00000,00
2011-10-2120417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,070,00000,00
2011-10-2020317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,070,00000,00
2011-10-1920217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,070,001221,54
2011-10-1820117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,070,00000,00
2011-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,070,00000,00
2011-10-1419917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,070,00000,00
2011-10-1319817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,070,001936,51
2011-10-1219717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,080,00000,00
2011-10-1119617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,080,00000,00
2011-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,080,001433,44
2011-10-0719417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00000,00
2011-10-0619317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00111211,20
2011-10-0519217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00000,00
2011-10-0419117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00000,00
2011-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00000,00
2011-09-3018917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00000,00
2011-09-2918817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,0051064159,60
2011-09-2818717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,120,00000,00
2011-09-2718617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,120,002667,92
2011-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00000,00
2011-09-2318417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00000,00
2011-09-2218317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00000,00
2011-09-2118217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00000,00
2011-09-2018117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00000,00
2011-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00000,00
2011-09-1617917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00000,00
2011-09-1517817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00000,00
2011-09-1417717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00130,45
2011-09-1317617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,002333,30
2011-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,160,00000,00
2011-09-0917417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,160,00133052,80
2011-09-0817317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,160,00000,00
2011-09-0717217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,160,00111418,24
2011-09-0617117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00000,00
2011-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00213119,65
2011-09-0216917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,160,00000,00
2011-09-0116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,160,001223,52
2011-08-3116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00000,00
2011-08-3016617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,002669,90
2011-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00224636,90
2011-08-2616417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00000,00
2011-08-2516317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,002203,00
2011-08-2416217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00000,00
2011-08-2316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00000,00
2011-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00000,00
2011-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00000,00
2011-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00000,00
2011-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00000,00
2011-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00211517,25
2011-08-1215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00000,00
2011-08-1115417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00000,00
2011-08-1015317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00000,00
2011-08-0915217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,002669,90
2011-08-0815117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00000,00
2011-08-0515017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00000,00
2011-08-0414917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00000,00
2011-08-0314817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,001334,95
2011-08-0214717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00545768,55
2011-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,140,00316523,10
2011-07-2914517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,140,00000,00
2011-07-2814417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,140,00000,00
2011-07-2714317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,140,00000,00
2011-07-2614217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,140,00000,00
2011-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,140,00000,00
2011-07-2214017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,140,003893125,02
2011-07-2113917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,140,00000,00
2011-07-2013817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,140,00000,00
2011-07-1913717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,140,00000,00
2011-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,140,00000,00
2011-07-1513517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,140,00000,00
2011-07-1413417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,140,00000,00
2011-07-1313317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,140,00000,00
2011-07-1213217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,140,00000,00
2011-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,140,00000,00
2011-07-0813017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,140,00310014,00
2011-07-0712917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,140,00000,00
2011-07-0612817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,140,00000,00
2011-07-0512717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,140,00000,00
2011-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,140,00000,00
2011-07-0112517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,140,00000,00
2011-06-3012417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,140,00000,00
2011-06-2912317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,140,00000,00
2011-06-2812217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,140,00000,00
2011-06-2712117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,140,00000,00
2011-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,140,001243,36
2011-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,140,00000,00
2011-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,140,00000,00
2011-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,140,007818114,52
2011-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00000,00
2011-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00000,00
2011-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00000,00
2011-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00000,00
2011-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00000,00
2011-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00000,00
2011-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00000,00
2011-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00000,00
2011-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00000,00
2011-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00000,00
2011-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00000,00
2011-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00000,00
2011-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00000,00
2011-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00000,00
2011-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00000,00
2011-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00000,00
2011-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,150,00313620,40
2011-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,050,00000,00
2011-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,050,0031467,30
2011-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,050,00000,00
2011-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,050,00000,00
2011-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,050,00000,00
2011-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,050,002331,65
2011-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,050,0021638,15
2011-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,050,003361,80
2011-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,050,0011005,00
2011-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,070,00000,00
2011-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,070,001886,16
2011-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,002989,80
2011-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00000,00
2011-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,002666,60
2011-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,002454,50
2011-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00000,00
2011-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00000,00
2011-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00000,00
2011-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00000,00
2011-04-288017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00000,00
2011-04-267917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00413313,30
2011-04-217817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00000,00
2011-04-207717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00000,00
2011-04-197617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00000,00
2011-04-187517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00000,00
2011-04-157417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00000,00
2011-04-147317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00000,00
2011-04-137217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00522322,30
2011-04-127117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00000,00
2011-04-117017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00000,00
2011-04-086917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00000,00
2011-04-076817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00000,00
2011-04-066717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00000,00
2011-04-056617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00000,00
2011-04-046517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00000,00
2011-04-016417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00000,00
2011-03-316317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00000,00
2011-03-306217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,001101,00
2011-03-296117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00000,00
2011-03-286017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00110,10
2011-03-255917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00229229,20
2011-03-235717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00000,00
2011-03-225617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00000,00
2011-03-215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00000,00
2011-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00000,00
2011-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00150050,00
2011-03-165217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,100,00438938,90
2011-03-155117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,020,00000,00
2011-03-145017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,020,00000,00
2011-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,020,00000,00
2011-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,020,00000,00
2011-03-094717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,020,00000,00
2011-03-084617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,020,00000,00
2011-03-074517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,020,0031142,28
2011-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,020,002711,42
2011-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,020,001230,46
2011-03-024217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2011-03-014117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,0022462,46
2011-02-284017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2011-02-253917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2011-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,0041131,13
2011-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2011-02-223617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,001200,20
2011-02-213517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,00000,00
2011-02-183417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,0021641,64
2011-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,0011151,15
2011-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,0024004,00
2011-02-153117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,001270,27
2011-02-143017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,0041851,85
2011-02-112917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,010,002280,28
2011-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,500,001105,00
2011-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,680,001106,80
2011-02-072617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,800,007400320,00
2011-02-042517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,800,00000,00
2011-02-032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,800,00000,00
2011-02-022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,800,00000,00
2011-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,800,00164,80
2011-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,990,00000,00
2011-01-282017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,990,00210099,00
2011-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,900,001109,00
2011-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,400,0011014,00
2011-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,800,0011018,00
2011-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,100,0011021,00
2011-01-211517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,400,004310744,00
2011-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,450,00000,00
2011-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,450,005300735,00
2011-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,500,00000,00
2011-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,500,00000,00
2011-01-141017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,500,003200500,00
2011-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,600,00000,00
2011-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,600,00000,00
2011-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,600,002200520,00
2011-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,900,00470203,00
2011-01-07517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,950,00000,00
2011-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,950,00000,00
2011-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,950,00000,00
2011-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,950,00000,00
2011-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,950,00000,00
2010-12-3034417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,950,00622506.637,50
2010-12-2934317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,900,00727007.830,00
2010-12-2834217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,200,0059002.880,00
2010-12-2734117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,200,00000,00
2010-12-2233917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,160,00210873.434,92
2010-12-2133817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,100,00410003.100,00
2010-12-2033717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,000,0075271.581,00
2010-12-1733617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,800,00000,00
2010-12-1633517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,800,00000,00
2010-12-1533417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,800,001817004.760,00
2010-12-1433317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,700,00000,00
2010-12-1333217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,700,00000,00
2010-12-1033117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,700,00000,00
2010-12-0933017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,700,00000,00
2010-12-0832917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,700,00000,00
2010-12-0732817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,700,00000,00
2010-12-0632717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,700,0065601.512,00
2010-12-0232617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,702,003170459,00
2010-12-0132517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-11-3032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-11-2932317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,702,004300810,00
2010-11-2632217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-11-2532117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,702,0055001.350,00
2010-11-2432017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,652,006250662,50
2010-11-2331917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,652,004115304,75
2010-11-2231817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,652,003210556,50
2010-11-1931717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,652,004210556,50
2010-11-1831617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,652,006350927,50
2010-11-1731517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,502,0013382,50
2010-11-1631417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,502,003170425,00
2010-11-1531317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,802,003140392,00
2010-11-1231217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-11-1131117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,802,005340952,00
2010-11-1031017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,802,004260728,00
2010-11-0930917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,802,003190532,00
2010-11-0830817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-11-0530717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-11-0430617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,902,003220638,00
2010-11-0330517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-11-0230417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,902,002180522,00
2010-10-2930317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,882,00823506.768,00
2010-10-2830217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,702,005264712,80
2010-10-2730117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,512,0034001.004,00
2010-10-2630017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,502,002200500,00
2010-10-2529917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,702,00523506.345,00
2010-10-2229817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-10-2129717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,702,003270729,00
2010-10-2029617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,702,002180486,00
2010-10-1929517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,602,0045501.430,00
2010-10-1829417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-10-1529317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-10-1429217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-10-1329117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-10-1229017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-10-1128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,902,0043901.131,00
2010-10-0828817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-10-0728717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-10-0628617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,902,003100290,00
2010-10-0528517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-10-0428417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-10-0128317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-09-3028217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-09-2928117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,103,0075181.605,80
2010-09-2828017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,902,002190551,00
2010-09-2727917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,902,0043451.000,50
2010-09-2427817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,802,004325910,00
2010-09-2327717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-09-2227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-09-2127517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-09-2027417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,802,004152425,60
2010-09-1727317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,802,00493260,40
2010-09-1627217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-09-1527117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,802,005320896,00
2010-09-1427017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,802,0096901.932,00
2010-09-1326917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,802,0055201.456,00
2010-09-1026817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,802,003120336,00
2010-09-0926717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,792,0044201.171,80
2010-09-0826617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,792,0053601.004,40
2010-09-0726517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,792,006320892,80
2010-09-0626417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,792,004300837,00
2010-09-0326317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,782,005162450,36
2010-09-0226217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,702,0012054,00
2010-09-0126117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-08-3126017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,792,00109172.558,43
2010-08-3025917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,792,0045001.395,00
2010-08-2725817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-08-2625717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,952,005320944,00
2010-08-2525617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,952,00250147,50
2010-08-2425517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,952,004330973,50
2010-08-2325417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,952,003200590,00
2010-08-2025317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,952,00250147,50
2010-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,902,0086681.937,20
2010-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-08-1315517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-08-1215417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,902,005200580,00
2010-08-1115317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,902,005230667,00
2010-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,902,0066001.740,00
2010-08-0915117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,952,004250737,50
2010-08-0615017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,952,004315929,25
2010-08-0514917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-08-0414817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,952,0065201.534,00
2010-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-08-0214617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-07-3014517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-07-2914417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-07-2814317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,003,005286858,00
2010-07-2614117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,003,003250750,00
2010-07-2314017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,003,0053501.050,00
2010-07-2213917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,952,003200590,00
2010-07-2113817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,892,003300867,00
2010-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,822,004300846,00
2010-07-1913617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,752,001300825,00
2010-07-1613517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,682,003231619,08
2010-07-1513417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,622,003289757,18
2010-07-1413317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,572,0075001.285,00
2010-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,502,003250625,00
2010-07-1213117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,502,003180450,00
2010-07-0913017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,502,004200500,00
2010-07-0812917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-07-0712817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,502,0044001.000,00
2010-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,572,006270693,90
2010-07-0512617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,502,004150375,00
2010-07-0212517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-07-0112417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,502,0066001.500,00
2010-06-3012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,492,00417804.432,20
2010-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,492,0055801.444,20
2010-06-2812117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,492,003200498,00
2010-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,452,003190465,50
2010-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,392,001100239,00
2010-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,392,0066601.577,40
2010-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,402,0068201.968,00
2010-06-1811617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,102,00736107.581,00
2010-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,082,0037501.560,00
2010-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,002,00230346.068,00
2010-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,302,00723005.290,00
2010-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,392,00512002.868,00
2010-06-1111117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,392,00714643.498,96
2010-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,472,003200494,00
2010-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,452,006360882,00
2010-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,402,003300720,00
2010-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,492,002370921,30
2010-06-0410617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,492,003100249,00
2010-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,492,00211502.863,50
2010-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,952,003160472,00
2010-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-05-2810117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,003,003170510,00
2010-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,003,0034501.350,00
2010-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,992,005290867,10
2010-05-219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,003,004260780,00
2010-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,003,0044101.230,00
2010-05-149117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,003,004250750,00
2010-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,003,003220660,00
2010-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,003,006230690,00
2010-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,003,0065351.605,00
2010-05-078617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,003,005276828,00
2010-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,003,0023090,00
2010-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,992,003280837,20
2010-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,003,0054501.350,00
2010-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,003,00350150,00
2010-04-267817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,003,005160480,00
2010-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,003,003320960,00
2010-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,003,005220660,00
2010-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,003,003100300,00
2010-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,992,003200598,00
2010-04-197317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,912,00165189,15
2010-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,103,003150465,00
2010-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,103,007320992,00
2010-04-136917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,103,003100310,00
2010-04-126817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,103,0063701.147,00
2010-04-096717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,153,004206648,90
2010-04-086617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,103,0055101.581,00
2010-04-076517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,103,0066001.860,00
2010-04-066417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,003,00394282,00
2010-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,982,0012471,52
2010-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,902,0055501.595,00
2010-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,103,0053401.054,00
2010-03-296017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,103,0035001.550,00
2010-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,103,002100310,00
2010-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,103,0044801.488,00
2010-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,103,0043501.085,00
2010-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-03-225517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,103,002163505,30
2010-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,403,0053301.122,00
2010-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,403,002140476,00
2010-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,403,002189642,60
2010-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,403,0076002.040,00
2010-03-155017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,403,003220748,00
2010-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,403,00117702.618,00
2010-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-03-084517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,393,004268908,52
2010-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,373,00117232.436,51
2010-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,303,001112504.125,00
2010-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,303,0055301.749,00
2010-03-014017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,303,0045001.650,00
2010-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,203,0067992.556,80
2010-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,682,0056131.642,84
2010-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,353,002200670,00
2010-02-223517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,353,0033001.005,00
2010-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,403,0094821.638,80
2010-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,353,0053281.098,80
2010-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,193,0069833.135,77
2010-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,003,0076271.881,00
2010-02-153017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,502,002100250,00
2010-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,902,006344997,60
2010-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,003,006244732,00
2010-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,343,00810003.340,00
2010-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,303,0055251.732,50
2010-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,343,00106382.130,92
2010-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,353,0043651.222,75
2010-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,802,00356156,80
2010-02-022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,403,001510003.400,00
2010-02-012117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,503,00128843.094,00
2010-01-261717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-01-251617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,553,0074831.714,65
2010-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,553,0054121.462,60
2010-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,653,0064681.708,20
2010-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-01-191217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,603,0043461.245,60
2010-01-181117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,703,0043101.147,00
2010-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2010-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,703,0064261.576,20
2010-01-12717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,803,0055001.900,00
2010-01-11617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,703,00299366,30
2010-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,703,0046752.497,50
2010-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,503,002148518,00
2010-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,603,00152187,20
2010-01-05217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,603,0086542.354,40
2010-01-0425217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,503,001610003.500,00
2009-12-3025117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,393,001119896.742,71
2009-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,303,0018400013.200,00
2009-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,203,001520006.400,00
2009-12-2324817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,952,001920005.900,00
2009-12-2224717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,652,005300795,00
2009-12-2124617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,752,0087001.925,00
2009-12-1824517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,752,0065001.375,00
2009-12-1724417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,902,00116972.021,30
2009-12-1624317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,902,00127792.259,10
2009-12-1524217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,103,00107002.170,00
2009-12-1424117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,003,003300900,00
2009-12-1124017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,103,00220106.231,00
2009-12-1023917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,303,00109002.970,00
2009-12-0923817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,303,0085501.815,00
2009-12-0823717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,403,00282278,80
2009-12-0723617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,493,005200698,00
2009-12-0423517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,493,0053001.047,00
2009-12-0323417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,503,0043001.050,00
2009-12-0223317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,603,0025001.800,00
2009-12-0123217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,773,0053001.131,00
2009-11-3023117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,903,0078003.120,00
2009-11-2723017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,004,0095502.200,00
2009-11-2622917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,853,0054971.913,45
2009-11-2522817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,503,0012070,00
2009-11-2422717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,503,0053581.253,00
2009-11-2322617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,503,002114399,00
2009-11-2022517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,493,001156544,44
2009-11-1922417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,303,003156514,80
2009-11-1822317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,193,004171545,49
2009-11-1722217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,103,003156483,60
2009-11-1622117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,503,003229801,50
2009-11-1322017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2009-11-1221917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,004,00238152,00
2009-11-1121817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2009-11-1021717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,004,0043601.440,00
2009-11-0921617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2009-11-0621517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2009-11-0521417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,004,0038693.476,00
2009-11-0421317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2009-11-0321217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,004,0062871.148,00
2009-11-0221117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,004,001131524,00
2009-10-3021017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,304,0044251.827,50
2009-10-2920917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2009-10-2820817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,004,0079893.956,00
2009-10-2720717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2009-10-2620617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,004,003151604,00
2009-10-2320517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,004,002197788,00
2009-10-2220417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,903,002171666,90
2009-10-2120317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,903,002164639,60
2009-10-2020217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,004,0068003.200,00
2009-10-1920117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,983,002147585,06
2009-10-1620017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,104,0053211.316,10
2009-10-1519917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,903,0075512.148,90
2009-10-1419817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,703,001115425,50
2009-10-1319717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,903,0033261.271,40
2009-10-1219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,004,00320008.000,00
2009-10-0919517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,104,0016502.665,00
2009-10-0819417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,104,00714385.895,80
2009-10-0719317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,104,00310004.100,00
2009-10-0619217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,104,00510004.100,00
2009-10-0519117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,104,00813115.375,10
2009-10-0219017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,104,00910004.100,00
2009-10-0118917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,104,00810004.100,00
2009-09-3018817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2009-09-2918717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,104,00810004.100,00
2009-09-2818617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2009-09-2518517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,104,00610004.100,00
2009-09-2418417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,004,00810004.000,00
2009-09-2318317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,104,00410004.100,00
2009-09-2218217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,104,00105872.406,70
2009-09-2118117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,304,001115746.768,20
2009-09-1818017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2009-09-1717917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,304,00810004.300,00
2009-09-1617817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,304,00410004.300,00
2009-09-1517717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,304,00910004.300,00
2009-09-1417617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,304,001010004.300,00
2009-09-1117517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,254,0042941.249,50
2009-09-1017417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,304,0091774376.294,90
2009-09-0917317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,194,0035002.095,00
2009-09-0817217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,304,0035362.304,80
2009-09-0717117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,504,00715006.750,00
2009-09-0417017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,504,00710004.500,00
2009-09-0316917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,504,00710004.500,00
2009-09-0216817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,504,00198441,00
2009-09-0116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,604,003200920,00
2009-08-3116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,604,0026002.760,00
2009-08-2816517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,604,0013250011.500,00
2009-08-2616317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,304,001010004.300,00
2009-08-2516217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,294,00410004.290,00
2009-08-2416117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,304,00310004.300,00
2009-08-2116017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,304,00410004.300,00
2009-08-2015917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,354,0054101.783,50
2009-08-1915817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,354,002140609,00
2009-08-1815717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,354,0018003.480,00
2009-08-1715617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,354,00210004.350,00
2009-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,454,00266293,70
2009-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,454,00710004.450,00
2009-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,454,00310004.450,00
2009-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,454,00210004.450,00
2009-08-1015117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,454,002138614,10
2009-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2009-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,454,0073291.464,05
2009-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,304,0044241.823,20
2009-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,304,00285365,50
2009-08-0314617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,304,002147632,10
2009-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,304,001131563,30
2009-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,304,002163700,90
2009-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,304,003112481,60
2009-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,294,0023871.660,23
2009-07-2714117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2009-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,304,0025002.150,00
2009-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,304,0045002.150,00
2009-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,354,0035002.175,00
2009-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,344,0065002.170,00
2009-07-2013617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2009-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,354,00133143,55
2009-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,354,0044001.740,00
2009-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,354,0065002.175,00
2009-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,354,0074441.931,40
2009-07-1313117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2009-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,354,0022471.074,45
2009-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,364,0044201.831,20
2009-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,454,0045002.225,00
2009-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2009-07-0612617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,504,0043761.692,00
2009-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,604,0035002.300,00
2009-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,604,0065002.300,00
2009-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,504,00127383.321,00
2009-06-2912117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,504,00610004.500,00
2009-06-2612017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2009-06-2411917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,604,0054081.876,80
2009-06-2311817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,604,0045002.300,00
2009-06-2211717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,604,0045002.300,00
2009-06-1911617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,304,0033931.689,90
2009-06-1811517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,304,00810004.300,00
2009-06-1711417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,104,00445377186.045,70
2009-06-1611317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,304,0053681.582,40
2009-06-1511217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2009-06-1211117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,304,004205881,50
2009-06-1111017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,304,0025002.150,00
2009-06-1010917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,304,004200860,00
2009-06-0910817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2009-06-0810717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,304,0035002.150,00
2009-06-0510617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,254,0055002.125,00
2009-06-0410517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,304,0055002.150,00
2009-06-0310417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,304,0055002.150,00
2009-06-0210317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,304,003222954,60
2009-06-0110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2009-05-2910117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,304,00720008.600,00
2009-05-2810017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,304,002500021.500,00
2009-05-279917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,404,00510004.400,00
2009-05-269817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,304,00620008.600,00
2009-05-259717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,294,00120008.580,00
2009-05-229617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,304,008300012.900,00
2009-05-219517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2009-05-209417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2009-05-199317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2009-05-189217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2009-05-159117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2009-05-149017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2009-05-138917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2009-05-128817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2009-05-118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2009-05-088617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2009-05-078517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2009-05-068417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,504,006300013.500,00
2009-05-058317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,494,002300013.470,00
2009-05-048217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,494,007400017.960,00
2009-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,404,0053681.619,20
2009-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,604,00720009.200,00
2009-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,504,00820009.000,00
2009-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,404,003500022.000,00
2009-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,504,0017300013.500,00
2009-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2009-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,404,00810004.400,00
2009-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,354,00720008.700,00
2009-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,354,006300013.050,00
2009-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,274,0010383616.379,72
2009-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,404,001325000110.000,00
2009-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,564,0014300013.680,00
2009-04-096917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2009-04-086817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,704,0014800037.600,00
2009-04-076717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,704,0014269112.647,70
2009-04-066617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,794,0022400019.160,00
2009-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,794,001320009.580,00
2009-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,794,00620009.580,00
2009-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,804,0010300014.400,00
2009-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,854,0014300014.550,00
2009-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,844,0012300014.520,00
2009-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,854,009778637.762,10
2009-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,854,0020900043.650,00
2009-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2009-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,904,0013226911.118,10
2009-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,005,0020200010.000,00
2009-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2009-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,904,0063001.470,00
2009-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,854,0043081.493,80
2009-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,005,00910005.000,00
2009-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,105,0014300015.300,00
2009-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,994,001117068.512,94
2009-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,854,0057513.642,35
2009-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,994,0057003.493,00
2009-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2009-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,155,001210005.150,00
2009-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,205,0052401.248,00
2009-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,135,00715007.695,00
2009-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,155,00610005.150,00
2009-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,155,00515007.725,00
2009-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,155,0011250012.875,00
2009-02-274017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,205,003250013.000,00
2009-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,105,002250012.750,00
2009-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,055,0053561.797,80
2009-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,105,005250012.750,00
2009-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,255,008350018.375,00
2009-02-203517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,155,004350018.025,00
2009-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,055,0042681.353,40
2009-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,155,008350018.025,00
2009-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,155,006600030.900,00
2009-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2009-02-133017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,305,009500026.500,00
2009-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,255,00928311148.632,75
2009-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,205,006544228.298,40
2009-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,355,0081600085.600,00
2009-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,275,004563929.717,53
2009-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,205,0017193210.046,40
2009-02-052417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,854,00198475,30
2009-02-042317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,604,0015286413.174,40
2009-02-022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2009-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2009-01-291917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,154,0054201.743,00
2009-01-281817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,154,001012505.187,50
2009-01-271717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2009-01-261617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2009-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,154,00716606.889,00
2009-01-221417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2009-01-211317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,154,00417707.345,50
2009-01-201217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,154,0028103.361,50
2009-01-191117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2009-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,154,0027503.112,50
2009-01-15917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,154,00510124.199,80
2009-01-14817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,034,001116696.726,07
2009-01-13717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,034,0057402.982,20
2009-01-12617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,034,0042501.007,50
2009-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,923,00166258,72
2009-01-08417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,813,00514005.334,00
2009-01-07317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,703,00616976.278,90
2009-01-06217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,703,0028002.960,00
2009-01-05117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,604,0024011.844,60
2008-12-3125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,594,006333215.293,88
2008-12-3024917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,704,006325015.275,00
2008-12-2924817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,694,00311005.159,00
2008-12-2424717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,644,00812705.892,80
2008-12-2324617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,883,0063251.261,00
2008-12-2224517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,854,0036603.201,00
2008-12-1924417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,844,0057053.412,20
2008-12-1824317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,854,0079804.753,00
2008-12-1724217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,894,0037353.594,15
2008-12-1624117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,844,00714356.945,40
2008-12-1524017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2008-12-1223917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2008-12-1123817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,904,0084051.984,50
2008-12-1023717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2008-12-0923617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2008-12-0823517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2008-12-0523417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,844,0039204.452,80
2008-12-0423317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,904,00816007.840,00
2008-12-0323217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2008-12-0223117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2008-12-0123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,924,0012098,40
2008-11-2822917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,914,00516978.332,27
2008-11-2722817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2008-11-2622717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2008-11-2522617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2008-11-2422517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2008-11-2122417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2008-11-2022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2008-11-1922217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,954,007204010.098,00
2008-11-1822117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2008-11-1722017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,105,0085302.703,00
2008-11-1421917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2008-11-1321817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,205,0053301.716,00
2008-11-1221717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,135,0024002.052,00
2008-11-1121617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2008-11-1021517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,205,0053501.820,00
2008-11-0621317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,205,0084402.288,00
2008-11-0521217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2008-11-0421117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2008-11-0321017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2008-10-3020917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2008-10-2920817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,205,0053301.716,00
2008-10-2820717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,205,00613206.864,00
2008-10-2720617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2008-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,305,004200010.600,00
2008-10-2320417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,305,007348818.486,40
2008-10-2220317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2008-10-2120217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,165,0042951.522,20
2008-10-2020117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,175,002100517,00
2008-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,185,002170880,60
2008-10-1619917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,205,002150780,00
2008-10-1519817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,195,001100519,00
2008-10-1419717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,205,0032001.040,00
2008-10-1319617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,205,00108504.420,00
2008-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,155,0086003.090,00
2008-10-0919417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2008-10-0819317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,205,003150780,00
2008-10-0719217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,305,0052501.325,00
2008-10-0619117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,305,004145768,50
2008-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,305,0053001.590,00
2008-10-0218917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,295,0043001.587,00
2008-10-0118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,295,0073501.851,50
2008-09-3018717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,205,003150780,00
2008-09-2918617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,305,003150795,00
2008-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,305,0072861.515,80
2008-09-2518417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,305,003150795,00
2008-09-2418317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,305,004150795,00
2008-09-2318217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,305,0042501.325,00
2008-09-2218117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,305,00299524,70
2008-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,355,0052001.070,00
2008-09-1817917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,355,0063521.883,20
2008-09-1717817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,113,001132410,52
2008-09-1617717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,005,002150750,00
2008-09-1517617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,305,0042001.060,00
2008-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,305,0042911.542,30
2008-09-1117417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,205,0073301.716,00
2008-09-1017317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2008-09-0917217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,205,0032941.528,80
2008-09-0817117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2008-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,205,003122634,40
2008-09-0416917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,355,0032911.556,85
2008-09-0316817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,505,004142781,00
2008-09-0216717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,505,0042501.375,00
2008-09-0116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,505,002122671,00
2008-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,405,0042501.350,00
2008-08-2816417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,005,005196980,00
2008-08-2716317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,305,0096913.662,30
2008-08-2616217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2008-08-2516117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,325,0062311.228,92
2008-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,325,0052681.425,76
2008-08-2115917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,605,0032001.120,00
2008-08-2015817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,605,0052001.120,00
2008-08-1915717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,595,0043001.677,00
2008-08-1815617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2008-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,705,005102581,40
2008-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,705,00382467,40
2008-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,705,0041911.088,70
2008-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,705,0042161.231,20
2008-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,605,0053762.105,60
2008-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,505,0053291.809,50
2008-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,805,0043712.151,80
2008-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,805,0042031.177,40
2008-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2008-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,555,003148821,40
2008-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,705,0099005.130,00
2008-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,555,0085723.174,60
2008-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,715,00104432.529,53
2008-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,715,0021831.044,93
2008-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,705,0063151.795,50
2008-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,805,00374429,20
2008-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,805,0063562.064,80
2008-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,805,003148858,40
2008-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,305,0033751.987,50
2008-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,805,003150870,00
2008-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2008-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,705,007166946,20
2008-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2008-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST6,006,00399594,00
2008-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST6,006,003116696,00
2008-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,705,00115403.078,00
2008-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,505,003112616,00
2008-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,705,0054382.496,60
2008-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST6,006,00176456,00
2008-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST6,006,0063782.268,00
2008-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST6,006,00288528,00
2008-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2008-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2008-06-271213-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2008-06-261203-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST6,406,003121774,40
2008-06-241193-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST6,206,00182508,40
2008-06-231183-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST6,516,0064072.649,57
2008-06-201173-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST6,506,00133214,50
2008-06-191163-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST6,516,0063502.278,50
2008-06-181153-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST6,516,00133214,83
2008-06-171143-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,007,0031961.372,00
2008-06-161133-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST6,506,0062981.937,00
2008-06-131123-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST6,556,0083612.364,55
2008-06-121113-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,007,0084032.821,00
2008-06-111103-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST6,606,00137314.824,60
2008-06-101093-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST6,806,0027705.236,00
2008-06-091083-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,007,0053112.177,00
2008-06-061073-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,007,0052771.939,00
2008-06-051063-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST6,606,0052161.425,60
2008-06-041053-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST6,806,0045103.468,00
2008-06-031043-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST6,806,0092291.557,20
2008-06-021033-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,207,00341295,20
2008-05-301023-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,207,004134964,80
2008-05-291013-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,007,0083652.555,00
2008-05-281003-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST6,806,0041541.047,20
2008-05-27993-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,007,0063492.443,00
2008-05-26983-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2008-05-23973-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,207,0051871.346,40
2008-05-22963-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,207,0082401.728,00
2008-05-21953-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST6,906,0052541.752,60
2008-05-20943-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,107,003137972,70
2008-05-19933-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,007,0083292.303,00
2008-05-16923-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,407,003121895,40
2008-05-15913-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,207,0071541.108,80
2008-05-14903-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,057,002102719,10
2008-05-13893-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST6,996,0042061.439,94
2008-05-12883-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,007,0063902.730,00
2008-05-09873-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,007,003110770,00
2008-05-08863-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,107,0065894.181,90
2008-05-07853-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,207,008225316.221,60
2008-05-06843-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,207,0035974.298,40
2008-05-05833-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,207,0065994.312,80
2008-04-30823-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,207,0035844.204,80
2008-04-29813-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,207,0042051.476,00
2008-04-28803-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,207,0041901.368,00
2008-04-25793-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,207,0062862.059,20
2008-04-24783-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,007,0084763.332,00
2008-04-23773-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST6,866,00267459,62
2008-04-22763-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,067,0053132.209,78
2008-04-21753-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,067,004110776,60
2008-04-18743-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,007,0031801.260,00
2008-04-17733-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,007,00137725.404,00
2008-04-16723-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST6,006,00146163.696,00
2008-04-15713-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,205,0042781.445,60
2008-04-14703-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST6,006,004118708,00
2008-04-11693-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,007,0073282.296,00
2008-04-10683-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,037,0052982.094,94
2008-04-09673-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,017,0096114.283,11
2008-04-08663-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,007,0096294.403,00
2008-04-07653-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,117,0053392.410,29
2008-04-04643-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,217,0051891.362,69
2008-04-03633-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,407,003128947,20
2008-04-02623-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,207,0010208014.976,00
2008-04-01613-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,207,00116504.680,00
2008-03-31603-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,017,005170711.966,07
2008-03-28593-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,007,00104262.982,00
2008-03-27583-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,007,0053312.317,00
2008-03-26573-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,007,00138175.719,00
2008-03-25563-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,007,0083502.450,00
2008-03-20553-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,007,0075794.053,00
2008-03-19543-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,207,0062151.548,00
2008-03-18533-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,087,0086474.580,76
2008-03-14513-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,027,0084693.292,38
2008-03-13503-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,087,0065814.113,48
2008-03-12493-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,127,0016171512.210,80
2008-03-10473-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,307,0071501.095,00
2008-03-07463-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,207,0084453.204,00
2008-03-06453-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,307,0072481.810,40
2008-03-05443-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,317,00388643,28
2008-03-04433-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,207,0073002.160,00
2008-03-03423-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,007,0032271.589,00
2008-02-29413-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,117,00135994.258,89
2008-02-28403-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,157,00167145.105,10
2008-02-27393-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,067,00154062.866,36
2008-02-26383-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,067,00167175.062,02
2008-02-22363-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,037,0083782.657,34
2008-02-21353-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,007,00207465.222,00
2008-02-20343-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST6,806,0062921.985,60
2008-02-19333-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,017,00115143.603,14
2008-02-18323-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST6,706,00114252.847,50
2008-02-15313-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST6,566,00175443.568,64
2008-02-13293-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST6,566,0094933.234,08
2008-02-12283-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST6,706,00132981.996,60
2008-02-11273-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST6,636,0052461.630,98
2008-02-07263-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,037,0083702.601,10
2008-02-06253-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,017,0093302.313,30
2008-02-05243-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,097,00136274.445,43
2008-02-04233-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,097,0094933.495,37
2008-02-01223-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,027,0063022.120,04
2008-01-31213-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,017,001321,03
2008-01-30203-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,008,0052952.360,00
2008-01-29193-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,008,0010158012.640,00
2008-01-28183-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,217,00114102.956,10
2008-01-25173-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,007,00355385,00
2008-01-24163-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,207,0053772.714,40
2008-01-23153-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,997,0061311.046,69
2008-01-22143-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST6,516,0082641.718,64
2008-01-21133-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,008,0045954.760,00
2008-01-18123-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,018,0032491.994,49
2008-01-17113-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,068,0083422.756,52
2008-01-16103-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,268,002101834,26
2008-01-1593-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST0,000,00000,00
2008-01-1483-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,268,0073232.667,98
2008-01-1173-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,028,0062522.021,04
2008-01-1063-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,108,0053062.478,60
2008-01-0953-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,018,003122977,22
2008-01-0843-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,008,00298784,00
2008-01-0733-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,008,0042251.800,00
2008-01-0423-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,008,0021311.048,00
2008-01-0313-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,028,00268545,36
2007-12-282463-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,258,0062742.260,50
2007-12-272453-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,038,00233264,99
2007-12-242443-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,268,0042011.660,26
2007-12-212433-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,258,0061841.518,00
2007-12-202423-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,258,0095994.941,75
2007-12-192413-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,258,00104503.712,50
2007-12-182403-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,238,0052251.851,75
2007-12-172393-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,238,00458477,34
2007-12-142383-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,758,0052001.750,00
2007-12-132373-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,118,0065144.168,54
2007-12-122363-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,288,0031971.631,16
2007-12-112353-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,258,0072351.938,75
2007-12-102343-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,258,0042792.301,75
2007-12-072333-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,258,00165536,25
2007-12-062323-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,508,00108517.233,50
2007-12-052313-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,228,0043773.098,94
2007-12-042303-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,208,00105524.526,40
2007-12-032293-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,327,0042461.800,72
2007-11-302283-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,547,00233248,82
2007-11-292273-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,777,0051321.025,64
2007-11-282263-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,008,00158366.688,00
2007-11-272253-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,008,00364512,00
2007-11-262243-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,018,00114963.972,96
2007-11-232233-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,977,0096535.204,41
2007-11-222223-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,208,00115404.428,00
2007-11-212213-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,208,0016208917.129,80
2007-11-202203-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,508,0020242320.595,50
2007-11-192193-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,508,005299325.440,50
2007-11-162183-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,328,0073452.870,40
2007-11-152173-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,308,009200016.600,00
2007-11-142163-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,228,0064273.509,94
2007-11-132153-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,188,0093022.470,36
2007-11-122143-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,218,0031551.272,55
2007-11-092133-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,188,0084743.877,32
2007-11-082123-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,178,0073532.884,01
2007-11-072113-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,178,0052502.042,50
2007-11-062103-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,418,0084053.406,05
2007-11-052093-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,178,0042211.805,57
2007-11-022083-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,168,0094003.264,00
2007-10-302073-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,508,008118810.098,00
2007-10-292063-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,768,00104774.178,52
2007-10-262053-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,508,00810148.619,00
2007-10-252043-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,908,0013192017.088,00
2007-10-242033-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,848,0031641.449,76
2007-10-232023-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST9,109,00166435.851,30
2007-10-222013-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,718,0092642.299,44
2007-10-192003-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,708,009213018.531,00
2007-10-181993-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,998,005509045.759,10
2007-10-171983-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST9,009,008172615.534,00
2007-10-161973-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST9,009,00168887.992,00
2007-10-151963-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST9,009,0018720464.836,00
2007-10-121953-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST9,009,00115865.274,00
2007-10-111943-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST9,009,0063893.501,00
2007-10-101933-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,688,001611099.626,12
2007-10-091923-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,658,00115674.904,55
2007-10-081913-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,548,00105935.064,22
2007-10-051903-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,528,0075514.694,52
2007-10-041893-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST9,109,00201093399.490,30
2007-10-031883-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST9,109,0012331430.157,40
2007-10-021873-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,518,0041911.625,41
2007-10-011863-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,198,0083002.457,00
2007-09-281853-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,148,0043933.199,02
2007-09-271843-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,308,0081911.585,30
2007-09-261833-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,558,00105214.454,55
2007-09-251823-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,818,0015155513.699,55
2007-09-241813-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,838,0094674.123,61
2007-09-211803-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST9,109,0015164814.996,80
2007-09-201793-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST9,109,0083603.276,00
2007-09-191783-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,728,0072622.284,64
2007-09-181773-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,558,00104433.787,65
2007-09-171763-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,518,0016742463.178,24
2007-09-141753-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,008,0061361.088,00
2007-09-131743-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,038,0010146011.723,80
2007-09-121733-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST7,807,006200015.600,00
2007-09-111723-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,018,00115924.741,92
2007-09-101713-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,488,009283824.066,24
2007-09-071703-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,018,0014725958.144,59
2007-09-061693-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST6,626,00106074.018,34
2007-09-051683-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST8,008,0064563.648,00
2007-09-041673-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST6,166,0044732.913,68
2007-09-031663-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST6,136,0012260515.968,65
2007-08-311653-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST6,016,003142853,42
2007-08-301643-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,915,00159855.821,35
2007-08-291633-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,625,0095683.192,16
2007-08-281623-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,605,0065483.068,80
2007-08-271613-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,545,0064022.227,08
2007-08-241603-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,505,0074212.315,50
2007-08-231593-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,505,003106583,00
2007-08-221583-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,625,00114322.427,84
2007-08-211573-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,605,0074872.727,20
2007-08-201563-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,605,00109235.168,80
2007-08-171553-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,535,0074712.604,63
2007-08-161543-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,615,00286482,46
2007-08-141533-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,605,0063441.926,40
2007-08-131523-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,605,0033041.702,40
2007-08-101513-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,525,0042651.462,80
2007-08-091503-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,515,0064052.231,55
2007-08-081493-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,515,0074422.435,42
2007-08-071483-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,515,0096733.708,23
2007-08-061473-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,505,0074362.398,00
2007-07-091273-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,514,0062621.181,62
2007-07-021223-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,994,00266329,34
2007-06-291213-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,005,001215797.895,00
2007-06-281203-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,005,0085002.500,00
2007-06-271193-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,005,001119819.905,00
2007-06-261183-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,005,0084062.030,00
2007-06-221173-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,005,0093961.980,00
2007-06-211163-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,005,005192960,00
2007-06-201153-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST5,005,0013413720.685,00
2007-06-191143-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,924,001012636.213,96
2007-06-181133-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,644,0053191.480,16
2007-06-151123-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,514,0023421.542,42
2007-06-141113-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,504,0062511.129,50
2007-06-131103-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,504,0095182.331,00
2007-06-121093-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,404,0084371.922,80
2007-06-111083-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,454,00107523.346,40
2007-06-081073-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,304,001621009.030,00
2007-06-071063-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,014,00118393.364,39
2007-06-061053-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,014,00913005.213,00
2007-06-051043-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,014,001713165.277,16
2007-06-041033-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,613,006143516,23
2007-06-011023-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,503,0084571.599,50
2007-05-311013-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,483,005238828,24
2007-05-301003-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST4,014,0010273210.955,32
2007-05-29993-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,713,0033271.213,17
2007-05-28983-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,703,001423748.783,80
2007-05-25973-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,583,0043121.116,96
2007-05-24963-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,523,00129363.294,72
2007-05-23953-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,473,003144499,68
2007-05-22943-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,523,001011764.139,52
2007-05-21933-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,623,0074091.480,58
2007-05-18923-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,633,0048443.063,72
2007-05-17913-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,613,001313654.927,65
2007-05-16903-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,513,00911003.861,00
2007-05-15893-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,613,0097602.743,60
2007-05-14883-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,563,006208740,48
2007-05-11873-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,773,008686925.896,13
2007-05-10863-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,603,0010393214.155,20
2007-05-09853-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,523,00816005.632,00
2007-05-08843-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,503,001711704.095,00
2007-05-07833-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,423,001314054.805,10
2007-05-04823-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,912,0084451.294,95
2007-05-03813-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,912,003197573,27
2007-04-30803-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,852,0011131,35
2007-04-26793-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,203,0093291.052,80
2007-04-25783-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,023,0097582.289,16
2007-04-24773-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,003,00128142.442,00
2007-04-23763-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST3,153,0095271.660,05
2007-04-20753-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,802,0075181.450,40
2007-04-19743-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,752,0096921.903,00
2007-04-18733-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,522,00115531.393,56
2007-04-17723-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,522,001911502.898,00
2007-04-16713-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,552,00119122.325,60
2007-04-13703-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,552,007349889,95
2007-04-12693-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,512,0087921.987,92
2007-04-11683-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,532,0074561.153,68
2007-04-10673-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,602,001810002.600,00
2007-04-05663-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,502,0075481.370,00
2007-04-04653-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,502,006226565,00
2007-04-03643-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,472,00145931.464,71
2007-04-02633-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,602,00811132.893,80
2007-03-30623-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,552,001211833.016,65
2007-03-29613-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,502,00168082.020,00
2007-03-28603-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,432,00116041.467,72
2007-03-27593-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,462,004405996,30
2007-03-26583-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,552,0064071.037,85
2007-03-23573-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,462,0095871.444,02
2007-03-22563-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,412,00146431.549,63
2007-03-21553-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,442,003243592,92
2007-03-20543-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,412,004360867,60
2007-03-09473-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,522,00824596.196,68
2007-03-08463-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,462,0084441.092,24
2007-03-07453-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,402,0092272054.528,00
2007-03-06443-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,362,0097751.829,00
2007-03-05433-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,342,00127621.783,08
2007-03-02423-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,332,00116351.479,55
2007-03-01413-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,332,009417971,61
2007-02-28403-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,332,00118151.898,95
2007-02-27393-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,332,0035001.165,00
2007-02-26383-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,392,006349834,11
2007-02-23373-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,462,004132324,72
2007-02-22363-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,402,00105011.202,40
2007-02-21353-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,352,0075271.238,45
2007-02-20343-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,322,001320654.790,80
2007-02-19333-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,312,006317732,27
2007-02-16323-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,602,0017617716.060,20
2007-02-15313-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,592,001633398.648,01
2007-02-14303-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,592,0014680617.627,54
2007-02-13293-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,522,001720605.191,20
2007-02-12283-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,452,00168802.156,00
2007-02-09273-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,422,0055731.386,66
2007-02-07263-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,502,00126381.595,00
2007-02-06253-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,502,001312283.070,00
2007-02-05243-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,552,0014600015.300,00
2007-02-02233-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,542,0088422.138,68
2007-02-01223-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,542,0017881922.400,26
2007-01-31213-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,502,001710492.622,50
2007-01-30203-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,462,0095521.357,92
2007-01-29193-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,392,001113223.159,58
2007-01-26183-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,322,005361837,52
2007-01-25173-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,362,003311733,96
2007-01-24163-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,422,006273660,66
2007-01-23153-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,422,0097691.860,98
2007-01-22143-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,452,004360882,00
2007-01-19133-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,472,00172683866.289,86
2007-01-18123-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,332,0098682.022,44
2007-01-17113-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,402,007568013.632,00
2007-01-16103-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,352,004273641,55
2007-01-1593-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,302,005216496,80
2007-01-1283-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,312,0033478,54
2007-01-1173-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,412,0011678116.342,21
2007-01-1063-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,342,001329326.860,88
2007-01-0953-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,342,00511922.789,28
2007-01-0843-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,312,0087041.626,24
2007-01-0423-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,302,0095241.205,20
2006-12-272473-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,28546,002,28546,001736988.426,812.019.108,00239,6053
2006-12-222463-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,27545,002,27545,0015539812.278,162.941.910,00239,6052
2006-12-212453-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,30550,002,30550,007221507,30121.550,00239,6006
2006-12-202443-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,34560,002,34560,007321750,25179.760,00239,6012
2006-12-192433-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,34560,002,34560,0097841.832,36439.040,00239,6033
2006-12-182423-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,30550,302,30550,00129562.195,64526.086,80239,6054
2006-12-152413-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,27545,102,27545,002715143.444,21825.281,40239,6140
2006-12-142403-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,27543,902,27543,0085678015.389,853.687.642,00239,6152
2006-12-132393-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,26541,102,26541,0079608513.741,173.292.593,50239,6153
2006-12-122383-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,24536,002,24536,004836538.171,381.958.008,00239,6177
2006-12-112373-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,23535,002,23535,0028523411.685,832.800.190,00239,6227
2006-12-082363-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,23535,002,23535,002541799.330,212.235.765,00239,6264
2006-12-072353-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,21530,002,21530,002241029.072,432.174.060,00239,6336
2006-12-062343-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,21530,002,21530,001829636.553,271.570.390,00239,6344
2006-12-052333-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,17521,102,17521,001718003.914,20937.980,00239,6349
2006-12-042323-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,17520,002,17520,001015003.254,96780.000,00239,6344
2006-12-012313-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,15516,002,15516,00915003.229,97774.000,00239,6307
2006-11-302303-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,19525,002,19525,00710002.190,89525.000,00239,6283
2006-11-292293-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,15516,002,15516,0011539811.624,012.785.368,00239,6220
2006-11-282283-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,09500,002,09500,001215003.129,98750.000,00239,6181
2006-11-272273-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,09500,002,09500,001015003.130,03750.000,00239,6140
2006-11-242263-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,09500,002,09500,001210032.092,97501.500,00239,6122
2006-11-232253-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,09500,002,09500,001525005.216,821.250.000,00239,6096
2006-11-222243-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,95466,101,94466,001515332.982,10714.531,30239,6070
2006-11-212233-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,93462,001,93462,00128491.637,00392.238,00239,6075
2006-11-202223-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,92460,001,92460,001126044.999,211.197.840,00239,6057
2006-11-172213-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,88450,001,88450,0075781.085,55260.100,00239,6028
2006-11-162203-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,89453,301,89453,001242828.100,921.941.030,60239,6062
2006-11-152193-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,84440,101,84440,005218400,4195.941,80239,6107
2006-11-142183-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,84440,101,84440,00126771.243,46297.947,70239,6120
2006-11-132173-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,89452,901,89452,001135096.632,461.589.226,10239,6132
2006-11-102163-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,84440,001,84440,00711262.067,66495.440,00239,6136
2006-11-092153-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,82436,401,82436,00138931.626,37389.705,20239,6163
2006-11-082143-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,82435,101,82435,001410461.899,38455.114,60239,6119
2006-11-072133-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,80431,001,80431,00105861.054,04252.566,00239,6182
2006-11-062123-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,82436,001,82436,001625394.619,701.107.004,00239,6266
2006-11-032113-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,80432,001,80432,006360649,02155.520,00239,6240
2006-11-022103-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,80432,001,80432,004213384,0192.016,00239,6183
2006-10-302093-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,81433,201,81433,001510291.860,45445.762,80239,6000
2006-10-272083-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,76421,001,76421,008494868,02207.974,00239,5956
2006-10-262073-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,81433,001,81433,009383692,19165.839,00239,5871
2006-10-252063-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,80432,001,80432,0087651.379,37330.480,00239,5883
2006-10-242053-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,80430,201,79430,002179321,4177.005,80239,5859
2006-10-232043-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,77423,001,77423,00126441.137,01272.412,00239,5859
2006-10-202033-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,79430,001,79430,0098331.495,03358.190,00239,5872
2006-10-192023-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,79429,801,79429,001215002.690,84644.700,00239,5902
2006-10-182013-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,78427,101,78427,001619183.419,05819.177,80239,5920
2006-10-172003-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,76420,701,75420,00725374.454,601.067.315,90239,5987
2006-10-161993-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,74418,101,74418,008483842,81201.942,30239,6059
2006-10-131983-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,74417,001,74417,001410401.809,85433.680,00239,6221
2006-10-121973-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,73415,001,73415,001116892.925,20700.935,00239,6193
2006-10-111963-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,73415,001,73415,00718273.164,22758.205,00239,6186
2006-10-101953-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,69405,101,69405,001215932.693,06645.324,30239,6246
2006-10-091943-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,69404,701,69404,001317813.007,97720.770,70239,6206
2006-10-061933-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,64393,001,64393,0097491.228,41294.357,00239,6245
2006-10-051923-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,63391,601,63391,001811421.866,34447.207,20239,6172
2006-10-041913-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,59380,201,59380,00106491.029,78246.749,80239,6150
2006-10-031903-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,63391,401,63391,00106481.058,48253.627,20239,6145
2006-10-021893-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,59380,001,59380,0014506802,47192.280,00239,6088
2006-09-291883-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,60383,001,60383,008608971,89232.864,00239,5987
2006-09-281873-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,61385,001,61385,001010071.618,12387.695,00239,5960
2006-09-271863-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,63391,001,63391,005505824,11197.455,00239,5967
2006-09-261853-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,67401,001,67401,00118501.422,62340.850,00239,5931
2006-09-251843-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,67401,001,67401,0011379634,32151.979,00239,5930
2006-09-221833-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,68402,801,68402,009482810,34194.149,60239,5897
2006-09-211823-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,68402,801,68402,0079121.533,23367.353,60239,5946
2006-09-201813-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,68402,801,68402,005534897,74215.095,20239,5957
2006-09-191803-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,63391,101,63391,0076861.119,77268.294,60239,5973
2006-09-181793-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,64392,301,64392,007400654,93156.920,00239,5986
2006-09-151783-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,68402,901,68402,00109571.609,22385.575,30239,6032
2006-09-141773-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,63390,001,63390,00118431.372,11328.770,00239,6091
2006-09-131763-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,67400,901,67400,001511511.925,82461.435,90239,6051
2006-09-121753-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,71408,901,70408,005225383,9892.002,50239,6041
2006-09-111743-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,88449,901,87449,00716003.004,27719.840,00239,6053
2006-09-081733-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,67400,001,67400,00138941.492,44357.600,00239,6083
2006-09-071723-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,70406,201,69406,001610971.859,70445.601,40239,6087
2006-09-061713-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,68402,401,68402,0013500839,71201.200,00239,6073
2006-09-051703-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,62388,101,62388,00148821.428,61342.304,20239,6070
2006-09-041693-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,59381,001,59381,001610591.683,88403.479,00239,6120
2006-09-011683-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,63390,201,63390,0012573933,12223.584,60239,6097
2006-08-311673-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,64392,001,64392,002116082.630,74630.336,00239,6038
2006-08-301663-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,63390,001,63390,0010478778,04186.420,00239,6011
2006-08-291653-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,67400,101,67400,00116811.137,18272.468,10239,5997
2006-08-281643-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,68401,801,67401,0086721.126,93270.009,60239,5980
2006-08-251633-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,65396,001,65396,0096841.130,53270.864,00239,5906
2006-08-241623-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,63390,001,63390,009492800,87191.880,00239,5884
2006-08-231613-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,67400,001,67400,00108281.382,38331.200,00239,5873
2006-08-221603-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,63390,001,63390,00119461.539,89368.940,00239,5880
2006-08-211593-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,57376,101,57376,00129621.510,13361.808,20239,5875
2006-08-181583-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,55370,201,54370,009623962,61230.634,60239,5928
2006-08-171573-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,49356,001,49356,0086921.028,20246.352,00239,5960
2006-08-161563-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,42340,001,42340,001916052.277,46545.700,00239,6091
2006-08-141553-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,38330,301,38330,001811341.563,14374.560,20239,6202
2006-08-111543-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,34322,001,34322,00128401.128,78270.480,00239,6207
2006-08-101533-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,34320,101,34320,001420202.698,39646.602,00239,6247
2006-08-091523-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,32316,601,32316,008451595,86142.786,60239,6311
2006-08-081513-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,29310,001,29310,0010546706,34169.260,00239,6281
2006-08-071503-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,29310,001,29310,001112111.566,64375.410,00239,6269
2006-08-041493-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,28307,801,28307,00139291.193,31285.946,20239,6252
2006-08-031483-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,29310,001,29310,00149211.191,48285.510,00239,6255
2006-08-021473-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,38330,001,38330,00119061.247,70298.980,00239,6242
2006-08-011463-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,42340,001,42340,001766969.501,062.276.640,00239,6196
2006-07-311453-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,28307,301,28307,0016708908,00217.568,40239,6139
2006-07-281443-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,31313,001,31313,001711241.468,27351.812,00239,6096
2006-07-271433-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,31313,001,31313,0014592773,34185.296,00239,6036
2006-07-261423-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,34322,101,34322,00188761.177,63282.159,60239,5989
2006-07-251413-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,34322,101,34322,00159021.212,58290.534,20239,5992
2006-07-241403-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,30312,001,30312,00149061.179,78282.672,00239,5968
2006-07-211393-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,30312,001,30312,001613561.765,75423.072,00239,5989
2006-07-201383-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,26303,001,26303,001612521.583,28379.356,00239,6016
2006-07-191373-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,30312,001,30312,009552718,81172.224,00239,5961
2006-07-181363-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,34320,001,34320,001611361.517,21363.520,00239,5973
2006-07-171353-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,30312,001,30312,001513001.692,79405.600,00239,6049
2006-07-141343-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,26302,201,26302,0015792998,88239.342,40239,6115
2006-07-131333-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,26300,801,25300,006291365,3187.532,80239,6125
2006-07-121323-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,29310,001,29310,0010462597,71143.220,00239,6162
2006-07-111313-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,27305,001,27305,00108491.080,64258.945,00239,6209
2006-07-101303-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,25300,001,25300,001612551.571,17376.500,00239,6300
2006-07-071293-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,25300,001,25300,00185223265.391,3315.669.600,00239,6281
2006-07-061283-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,29309,001,29309,002012781.647,96394.902,00239,6312
2006-07-051273-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,25300,001,25300,002414091.763,93422.700,00239,6360
2006-07-041263-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,24296,001,24296,001715851.957,79469.160,00239,6380
2006-07-031253-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,24296,001,24296,002113701.692,26405.520,00239,6325
2006-06-301243-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,24296,001,24296,002126933.326,50797.128,00239,6299
2006-06-291233-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,27304,601,27304,002824623.129,53749.925,20239,6285
2006-06-281223-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,26301,001,26301,002312151.526,22365.715,00239,6209
2006-06-271213-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,28307,001,28307,009638817,41195.866,00239,6188
2006-06-261203-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,28307,101,28307,00149231.182,96283.453,30239,6140
2006-06-231193-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,27305,301,27305,001710321.314,94315.069,60239,6080
2006-06-221183-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,28307,401,28307,00189351.199,58287.419,00239,5989
2006-06-211173-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,27305,201,27305,002914501.847,01442.540,00239,5979
2006-06-201163-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,27305,101,27305,0015628799,68191.602,80239,5991
2006-06-191153-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,27305,001,27305,001313541.723,57412.970,00239,6020
2006-06-161143-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,27305,101,27305,001710381.321,74316.693,80239,6028
2006-06-151133-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,27305,101,27305,00159611.223,66293.201,10239,6109
2006-06-141123-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,27304,101,27304,002318052.290,75548.900,50239,6164
2006-06-131113-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,28307,001,28307,00127971.021,14244.679,00239,6129
2006-06-121103-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,30310,501,29310,001913471.745,49418.243,50239,6135
2006-06-091093-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,46348,901,45348,002313812.010,78481.830,90239,6243
2006-06-081083-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,33318,901,33318,001715322.038,79488.554,80239,6296
2006-06-071073-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,29308,901,29308,003022002.835,96679.580,00239,6292
2006-06-061063-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,26301,101,26301,002916292.046,90490.491,90239,6264
2006-06-051053-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,28307,001,28307,002217802.280,49546.460,00239,6240
2006-06-021043-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,26301,101,26301,002211891.494,03358.007,90239,6261
2006-06-011033-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,29310,101,29310,003424683.193,94765.326,80239,6185
2006-05-311023-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,28307,001,28307,002314061.801,37431.642,00239,6192
2006-05-301013-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,28307,001,28307,003925893.317,01794.823,00239,6203
2006-05-291003-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,26303,001,26303,002920692.616,31626.907,00239,6153
2006-05-26993-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,26303,001,26303,003924733.127,29749.319,00239,6062
2006-05-25983-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,27303,201,26303,004533614.253,061.019.055,20239,6052
2006-05-24973-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,26301,101,26301,004745815.756,731.379.339,10239,6048
2006-05-23963-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,26301,101,26301,003317162.156,43516.687,60239,6036
2006-05-22953-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,26302,401,26302,002917922.261,67541.900,80239,6022
2006-05-19943-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,26302,001,26302,001710041.265,46303.208,00239,6030
2006-05-18933-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,28305,601,27305,001811381.451,43347.772,80239,6073
2006-05-17923-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,29309,101,29309,00167991.030,73246.970,90239,6076
2006-05-16913-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,28305,601,27305,002820122.566,15614.867,20239,6067
2006-05-15903-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,28305,601,27305,00148021.022,87245.091,20239,6124
2006-05-12893-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,29308,601,29308,0019773995,53238.547,80239,6191
2006-05-11883-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,31315,001,31315,002012341.622,19388.710,00239,6199
2006-05-10873-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,29308,301,29308,002215401.981,41474.782,00239,6179
2006-05-09863-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,32315,101,31315,003320062.637,97632.090,60239,6129
2006-05-08853-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,28305,501,27305,002215061.920,19460.083,00239,6034
2006-05-05843-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,28305,501,27305,00159701.236,82296.335,00239,5948
2006-05-04833-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,28307,301,28307,003117112.194,54525.790,30239,5902
2006-05-03823-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,28307,301,28307,003015832.030,34486.455,90239,5935
2006-04-28813-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,27305,101,27305,0018681867,24207.773,10239,5803
2006-04-26803-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,27305,101,27305,002314031.786,71428.055,30239,5775
2006-04-25793-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,27305,201,27305,003221982.800,02670.829,60239,5801
2006-04-24783-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,27305,101,27305,002316122.052,85491.821,20239,5796
2006-04-21773-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,27305,101,27305,002112021.530,69366.730,20239,5851
2006-04-20763-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,27305,001,27305,004328103.577,22857.050,00239,5853
2006-04-19753-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,28307,201,28307,003022202.846,56681.984,00239,5818
2006-04-18743-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,28307,101,28307,00158201.051,08251.822,00239,5830
2006-04-14733-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,28306,201,28306,002817492.235,28535.543,80239,5871
2006-04-13723-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,28306,001,28306,002417502.235,11535.500,00239,5854
2006-04-12713-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,29309,001,29309,003532284.163,23997.452,00239,5860
2006-04-11703-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,32316,101,32316,001511621.533,10367.308,20239,5854
2006-04-10693-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,32315,101,31315,003422352.939,35704.248,50239,5930
2006-04-07683-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,30310,501,29310,001911971.551,25371.668,50239,5931
2006-04-06673-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,29310,101,29310,002314911.929,76462.359,10239,5940
2006-04-05663-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,27305,101,27305,001917382.213,21530.263,80239,5905
2006-04-04653-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,27305,101,27305,002921012.675,48641.015,10239,5892
2006-04-03643-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,29309,001,29309,002112381.596,66382.542,00239,5888
2006-03-31633-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,27305,101,27305,001714501.846,48442.395,00239,5883
2006-03-30623-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,29309,001,29309,002514231.835,27439.707,00239,5871
2006-03-29613-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,29309,001,29309,002010671.376,14329.703,00239,5847
2006-03-28603-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,28307,201,28307,004327923.579,98857.702,40239,5828
2006-03-27593-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,30310,501,29310,003724113.124,70748.615,50239,5797
2006-03-24583-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,34320,001,34320,001611281.506,64360.960,00239,5788
2006-03-23573-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,37329,001,37329,003518102.485,56595.490,00239,5794
2006-03-22563-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,38330,001,38330,003523743.269,98783.420,00239,5798
2006-03-21553-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,38330,001,38330,002517002.341,59561.000,00239,5812
2006-03-20543-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,38330,001,38330,002921292.932,41702.570,00239,5877
2006-03-17533-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,38331,101,38331,002417172.372,75568.498,70239,5950
2006-03-16523-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,38330,001,38330,002114011.929,62462.330,00239,5966
2006-03-15513-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,36326,501,36326,002321252.895,70693.812,50239,6013
2006-03-14503-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,36326,401,36326,002721802.969,75711.552,00239,6001
2006-03-13493-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,36325,601,36325,002012961.761,21421.977,60239,5958
2006-03-10483-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,36325,101,36325,002920382.765,30662.553,80239,5952
2006-03-09473-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,39334,001,39334,003219792.758,82660.986,00239,5898
2006-03-08463-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,39334,101,39334,00168831.231,31295.010,30239,5914
2006-03-07453-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,40334,701,39334,002613281.855,17444.481,60239,5914
2006-03-06443-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,40336,001,40336,002414722.064,39494.592,00239,5828
2006-03-03433-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,42340,301,42340,003319222.730,08654.056,60239,5745
2006-03-02423-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,42340,501,42340,004131014.407,441.055.890,50239,5702
2006-03-01413-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,42340,001,42340,002115632.218,28531.420,00239,5641
2006-02-28403-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,42340,401,42340,001829294.161,88997.031,60239,5630
2006-02-27393-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,43342,001,43342,003521663.092,14740.772,00239,5663
2006-02-24383-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,42341,201,42341,002818192.590,70620.642,80239,5658
2006-02-23373-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,45347,001,45347,003723283.372,04807.816,00239,5630
2006-02-22363-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,45347,001,45347,002617732.568,16615.231,00239,5606
2006-02-21353-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,44345,001,44345,002315712.262,48541.995,00239,5583
2006-02-20343-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,45346,901,44346,002315392.228,59533.879,10239,5592
2006-02-17333-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,42340,201,42340,002717442.476,59593.308,80239,5667
2006-02-16323-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,44345,001,44345,002114592.101,05503.355,00239,5734
2006-02-15313-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,46350,001,46350,003422973.355,63803.950,00239,5822
2006-02-14303-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,50359,101,50359,003920133.017,23722.868,30239,5800
2006-02-13293-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,55370,201,54370,004630574.723,761.131.701,40239,5766
2006-02-10283-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,52365,201,52365,004325993.961,83949.154,80239,5750
2006-02-09273-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,50360,201,50360,003922893.441,40824.497,80239,5819
2006-02-07263-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,49356,001,49356,004965199.686,602.320.764,00239,5850
2006-02-06253-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,48354,201,48354,002915752.328,43557.865,00239,5887
2006-02-03243-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,70407,401,70407,003020903.553,86851.466,00239,5891
2006-02-02233-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,69405,101,69405,003729685.018,391.202.336,80239,5864
2006-02-01223-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,69405,301,69405,003342007.105,181.702.260,00239,5803
2006-01-31213-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,69405,301,69405,002923844.032,97966.235,20239,5838
2006-01-30203-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,69405,501,69405,002617873.024,52724.628,50239,5844
2006-01-27193-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,70406,101,69406,002714372.435,77583.565,70239,5812
2006-01-26183-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,69405,201,69405,002220013.384,27810.805,20239,5802
2006-01-25173-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,69405,101,69405,0099251.564,07374.717,50239,5789
2006-01-24163-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,67401,101,67401,0014525878,96210.577,50239,5759
2006-01-20143-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,72412,001,72412,00138291.425,59341.548,00239,5831
2006-01-19133-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,74416,001,74416,009514892,50213.824,00239,5788
2006-01-18123-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,72411,101,72411,001412732.184,35523.330,30239,5814
2006-01-17113-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,71410,101,71410,0096941.187,94284.609,40239,5816
2006-01-16103-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,70406,101,69406,001638606.542,761.567.546,00239,5849
2006-01-1393-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,74417,501,74417,0086561.143,11273.880,00239,5914
2006-01-1283-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,69405,301,69405,005258436,44104.567,40239,5894
2006-01-1173-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,67401,201,67401,0011540904,26216.648,00239,5870
2006-01-1063-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,88450,001,88450,00164540385.276,4120.431.350,00239,5897
2006-01-0953-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,77425,001,77425,001337976.735,601.613.725,00239,5814
2006-01-0643-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,59380,101,59380,005298472,79113.269,80239,5768
2006-01-0533-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,59380,101,59380,00137851.245,42298.378,50239,5797
2006-01-0423-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,54370,001,54370,003108166,7939.960,00239,5757
2006-01-0313-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,47351,201,47351,004114167,1140.036,80239,5771
2005-12-302503-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,88450,001,88450,001750009.391,612.250.000,00239,5756
2005-12-292493-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,72412,001,72412,00117271.250,24299.524,00239,5741
2005-12-282483-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,72411,001,72411,002816562.840,96680.616,00239,5725
2005-12-272473-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,71410,001,71410,001936426.232,821.493.220,00239,5736
2005-12-232463-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,71410,101,71410,001912642.163,66518.366,40239,5780
2005-12-222453-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,88450,201,88450,002316633.125,04748.682,60239,5751
2005-12-212443-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,98475,001,98475,001520003.965,30950.000,00239,5781
2005-12-202433-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,02485,002,02485,002632176.512,471.560.245,00239,5782
2005-12-192423-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,00480,002,00480,001515003.005,27720.000,00239,5788
2005-12-162413-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,08498,902,08498,001719003.956,39947.910,00239,5897
2005-12-152403-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,88450,001,88450,002728485.349,111.281.600,00239,5913
2005-12-142393-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,09500,002,09500,002030006.260,651.500.000,00239,5916
2005-12-132383-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,07495,002,07495,002420004.132,07990.000,00239,5891
2005-12-122373-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,08499,002,08499,002320004.165,51998.000,00239,5865
2005-12-092363-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,02485,002,02485,002120004.048,64970.000,00239,5865
2005-12-082353-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,09500,002,09500,003235007.304,221.750.000,00239,5876
2005-12-072343-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,09500,002,09500,002940008.347,672.000.000,00239,5879
2005-12-062333-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,09500,002,09500,002030006.260,911.500.000,00239,5816
2005-12-052323-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,05490,002,05490,001924034.914,711.177.470,00239,5810
2005-12-022313-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,09500,002,09500,001922004.591,571.100.000,00239,5696
2005-12-012303-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,02485,002,02485,00354495991.017,6121.805.115,00239,5703
2005-11-302293-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,05490,002,05490,00184200285.906,2420.580.980,00239,5749
2005-11-292283-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,09500,002,09500,002530046.269,461.502.000,00239,5742
2005-11-282273-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,09500,002,09500,001620004.174,101.000.000,00239,5724
2005-11-252263-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,09500,002,09500,002030006.261,371.500.000,00239,5642
2005-11-242253-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,09500,002,09500,002922944.787,821.147.000,00239,5660
2005-11-232243-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,05490,002,05490,003024735.058,241.211.770,00239,5634
2005-11-222233-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,15516,002,15516,002430006.461,611.548.000,00239,5689
2005-11-212223-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,15514,702,15514,003139378.458,422.026.373,90239,5689
2005-11-182213-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,09500,002,09500,003240008.348,202.000.000,00239,5726
2005-11-172203-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,09500,002,09500,002520004.173,981.000.000,00239,5795
2005-11-162193-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,19525,002,19525,0038476110.433,042.499.525,00239,5779
2005-11-152183-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,20526,002,20526,003742809.396,732.251.280,00239,5813
2005-11-142173-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,21530,002,21530,003340008.848,672.120.000,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,09500,002,09500,002736227.558,861.811.000,00239,5864
2005-11-102153-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,05490,002,05490,001720004.090,43980.000,00239,5839
2005-11-092143-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,98475,101,98475,002013842.744,50657.538,40239,5844
2005-11-082133-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,97472,001,97472,002338807.643,911.831.360,00239,5842
2005-11-072123-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,95466,101,95466,002214112.745,05657.667,10239,5831
2005-11-042113-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,93462,001,93462,002312132.339,06560.406,00239,5859
2005-11-032103-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,92460,001,92460,002014452.774,40664.700,00239,5832
2005-11-022093-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,90455,101,90455,001915112.870,23687.656,10239,5820
2005-10-282083-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,88450,001,88450,002213442.523,95604.800,00239,6246
2005-10-272073-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,88450,001,88450,001736566.867,221.645.200,00239,5728
2005-10-262063-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,68403,501,68403,001715312.578,62617.758,50239,5690
2005-10-252053-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,88450,001,88450,002023384.391,671.052.100,00239,5673
2005-10-212033-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,88450,001,88450,009354664,96159.300,00239,5644
2005-10-202023-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,88450,001,88450,002517753.334,18798.750,00239,5642
2005-10-192013-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,88450,001,88450,002231515.918,841.417.950,00239,5657
2005-10-141983-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,82436,501,82436,001115192.767,48663.043,50239,5836
2005-10-131973-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,80431,501,80431,001913832.490,83596.764,50239,5842
2005-10-121963-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,80431,201,80431,00138371.506,39360.914,40239,5884
2005-10-111953-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,81434,801,81434,001712362.243,06537.412,80239,5895
2005-10-101943-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,81433,601,80432,001813542.450,38587.094,40239,5928
2005-10-071933-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,79430,001,79430,001327374.912,131.176.910,00239,5925
2005-10-061923-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,77425,001,79428,00191231421.843,495.233.450,00239,5885
2005-10-051913-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,75420,001,75419,001842917.522,221.802.220,00239,5861
2005-10-041903-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,73415,001,74416,001831995.541,261.327.585,00239,5818
2005-10-031893-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,71410,001,71409,001511902.036,45487.900,00239,5833
2005-09-301883-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,72411,001,70408,001710701.835,58439.770,00239,5810
2005-09-291873-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,67401,001,70407,002232845.496,751.316.884,00239,5750
2005-09-271853-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,73415,001,73415,001916092.787,18667.735,00239,5733
2005-09-261843-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,75420,001,74417,001320353.567,67854.700,00239,5679
2005-09-231833-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,73415,001,73415,002115322.653,89635.780,00239,5651
2005-09-221823-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,73415,001,73415,002935896.217,251.489.435,00239,5649
2005-09-211813-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,74418,001,73415,001740777.113,621.704.186,00239,5666
2005-09-201803-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,73415,001,73415,001411241.947,07466.460,00239,5702
2005-09-191793-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,73415,001,73415,002031125.390,751.291.480,00239,5734
2005-09-161783-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,73415,001,73415,001813642.362,77566.060,00239,5748
2005-09-151773-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,73415,001,74416,002213762.383,48571.040,00239,5823
2005-09-141763-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,75420,001,75420,00179391.646,11394.380,00239,5824
2005-09-131753-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,75420,001,74418,002121853.830,41917.700,00239,5830
2005-09-121743-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,75420,001,75420,00139911.737,30416.220,00239,5790
2005-09-091733-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,75420,001,75419,001511151.954,65468.300,00239,5828
2005-09-081723-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,76421,001,74418,00117061.240,57297.226,00239,5882
2005-09-071713-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,74417,001,74417,0011538936,39224.346,00239,5873
2005-09-061703-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,77423,101,77423,0096681.179,66282.630,80239,5862
2005-09-051693-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,79428,501,77423,00122063336.902,288.841.240,50239,5852
2005-09-021683-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,76422,101,76422,001415122.663,79638.215,20239,5889
2005-09-011673-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,77423,001,76422,002323444.138,45991.512,00239,5853
2005-08-311663-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,77425,001,76422,002215452.740,60656.625,00239,5914
2005-08-301653-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,77425,001,77424,002037636.675,221.599.275,00239,5837
2005-08-291643-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,76421,001,76421,001918963.331,71798.216,00239,5818
2005-08-261633-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,77425,001,76421,00333358759.581,6414.274.475,00239,5784
2005-08-241613-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,72412,101,71410,00137151.229,93294.651,50239,5669
2005-08-221593-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,72411,001,71410,0086531.120,26268.383,00239,5713
2005-08-191583-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,70406,101,74416,002136896.253,361.498.102,90239,5678
2005-08-181573-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,67401,001,75419,003124754.142,66992.475,00239,5742
2005-08-171563-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,75420,001,75420,002114672.571,84616.140,00239,5713
2005-08-161553-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,75420,001,75420,001715522.720,79651.840,00239,5777
2005-08-121543-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,76421,001,75420,00138721.532,32367.112,00239,5796
2005-08-111533-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,76421,001,75420,001610841.904,84456.364,00239,5818
2005-08-101523-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,75420,001,75420,001813582.380,62570.360,00239,5842
2005-08-091513-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,75420,001,74416,001510461.833,68439.320,00239,5840
2005-08-081503-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,73415,101,72413,00146841.185,10283.928,40239,5827
2005-08-051493-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,72412,101,72412,001716282.800,27670.898,80239,5835
2005-08-041483-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,72412,001,71410,00108951.539,07368.740,00239,5863
2005-08-031473-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,70408,001,69406,00149281.580,33378.624,00239,5857
2005-08-021463-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,70406,401,69405,008492834,56199.948,80239,5870
2005-08-011453-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,69405,101,69405,0096601.115,96267.366,00239,5849
2005-07-291443-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,69405,001,69404,009400676,19162.000,00239,5772
2005-07-281433-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,67401,101,67401,001511201.875,12449.232,00239,5746
2005-07-271423-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,68402,001,67400,0021807013.541,523.244.140,00239,5699
2005-07-261413-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,67401,001,67400,00147591.270,44304.359,00239,5693
2005-07-251403-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,69404,001,68402,00119481.598,66382.992,00239,5700
2005-07-221393-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,71410,001,70407,00126201.061,08254.200,00239,5670
2005-07-211383-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,71410,001,71409,002112392.120,47507.990,00239,5648
2005-07-201373-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,71410,101,69406,001712352.114,11506.473,50239,5683
2005-07-191363-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,68402,301,67401,001910891.828,75438.104,70239,5653
2005-07-181353-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,67400,001,67400,001722713.791,77908.400,00239,5717
2005-07-151343-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,67400,401,67400,002013472.251,16539.338,80239,5821
2005-07-141333-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,67400,101,67400,002116552.763,84662.165,50239,5816
2005-07-131323-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,67400,101,67400,00159351.561,41374.093,50239,5874
2005-07-121313-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,66397,001,67400,002515042.492,15597.088,00239,5872
2005-07-111303-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,67401,001,68402,00179221.543,16369.722,00239,5883
2005-07-081293-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,69404,101,69404,00149181.548,34370.963,80239,5879
2005-07-071283-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,69405,001,69404,001713272.243,21537.435,00239,5835
2005-07-061273-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,69405,201,69404,002315952.697,64646.294,00239,5775
2005-07-051263-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,68402,001,67401,00159411.578,95378.282,00239,5785
2005-07-041253-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,67400,201,67400,001611161.864,22446.623,20239,5760
2005-07-011243-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,67400,001,67399,002619443.245,82777.600,00239,5696
2005-06-301233-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,67400,001,67400,00017132.860,09685.200,00239,5731
2005-06-291223-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,67400,101,67400,00019343.229,94773.793,40239,5691
2005-06-281213-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,67400,201,67400,00018983.170,65759.579,60239,5659
2005-06-271203-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,65396,001,66398,00022123.656,36875.952,00239,5692
2005-06-241193-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,67400,001,66397,00026854.483,001.074.000,00239,5716
2005-06-231183-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,65395,101,66397,00018803.100,46742.788,00239,5737
2005-06-221173-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,65396,101,65395,00034295.669,241.358.226,90239,5781
2005-06-211163-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,63390,001,61386,00028814.689,801.123.590,00239,5817
2005-06-201153-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,61385,501,61385,00018402.960,62709.320,00239,5851
2005-06-171143-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,61385,301,61385,00017572.825,55676.972,10239,5894
2005-06-161133-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,61386,001,60384,00021663.489,56836.076,00239,5936
2005-06-151123-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,60383,101,59381,00044567.124,671.707.093,60239,6033
2005-06-141113-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,59380,501,58378,00024663.916,12938.313,00239,6028
2005-06-131103-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,61385,001,61385,00013162.114,64506.660,00239,5959
2005-06-101093-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,67400,101,65395,00024834.146,29993.448,30239,5995
2005-06-091083-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,61385,001,62389,00039526.349,971.521.520,00239,6104
2005-06-081073-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,63390,201,63390,0009131.486,79356.252,60239,6116
2005-06-071063-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,63390,001,60384,00023073.754,89899.730,00239,6158
2005-06-061053-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,59380,001,62389,00027264.323,001.035.880,00239,6209
2005-06-011043-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,63390,101,63390,00015962.598,46622.599,60239,6030
2005-05-311033-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,62388,101,62388,00018212.949,52706.730,10239,6085
2005-05-271013-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,64393,401,64393,00012081.983,36475.227,20239,6074
2005-05-261003-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,64393,001,62388,00027674.538,501.087.431,00239,6013
2005-05-25993-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,63391,201,63390,00013752.245,03537.900,00239,5955
2005-05-24983-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,63391,001,63390,0007901.289,21308.890,00239,5970
2005-05-23973-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,67400,001,67399,00010931.824,71437.200,00239,5997
2005-05-20963-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,67400,001,67400,00034515.761,241.380.400,00239,6010
2005-05-19953-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,67400,101,67400,00016842.811,96673.768,40239,6077
2005-05-18943-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,67400,001,67400,00014572.432,28582.800,00239,6107
2005-05-17933-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,67400,001,67400,00023483.919,58939.200,00239,6177
2005-05-16923-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,67400,001,64394,00010531.757,77421.200,00239,6222
2005-05-13913-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,63391,001,63390,00014432.354,53564.213,00239,6286
2005-05-12903-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,63391,001,63390,00016222.646,54634.202,00239,6348
2005-05-11893-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,63391,001,64392,00010891.776,84425.799,00239,6386
2005-05-10883-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,65395,001,65395,00013192.174,07521.005,00239,6450
2005-05-09873-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,67400,001,67400,00012222.039,66488.800,00239,6479
2005-05-06863-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,67400,001,67400,00025834.311,211.033.200,00239,6545
2005-05-05853-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,68402,201,69404,00016932.841,30680.924,60239,6523
2005-05-03833-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,68402,001,68402,00013502.264,44542.700,00239,6618
2005-04-29823-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,68403,301,68403,000361607,47145.591,30239,6694
2005-04-28813-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,69405,001,70408,00037316.304,721.511.055,00239,6704
2005-04-26803-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,71410,001,71410,00013702.343,55561.700,00239,6789
2005-04-22783-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,69405,001,69404,00011801.993,89477.900,00239,6819
2005-04-20763-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,69406,001,69406,00032105.437,191.303.260,00239,6936
2005-04-19753-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,71410,001,72412,00038406.568,141.574.400,00239,7025
2005-04-18743-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,73415,801,75419,0007571.313,10314.760,60239,7074
2005-04-15733-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,75420,001,75420,00014942.617,62627.480,00239,7142
2005-04-14723-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,74418,101,73415,00018643.251,03779.338,40239,7207
2005-04-13713-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,73415,301,73415,00019493.376,51809.419,70239,7211
2005-04-12703-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,73415,001,72413,00027274.720,861.131.705,00239,7242
2005-04-11693-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,75420,401,76422,00017703.103,94744.108,00239,7303
2005-04-08683-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,78427,401,79430,0008931.592,07381.668,20239,7315
2005-04-07673-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,78426,001,78427,00013452.390,01572.970,00239,7349
2005-04-06663-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,79430,001,79429,00011242.016,14483.320,00239,7255
2005-04-05653-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,76422,001,79429,00023044.055,79972.288,00239,7282
2005-04-04643-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,88450,001,88451,00014772.772,48664.650,00239,7316
2005-04-01633-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,90455,001,91457,00018303.473,31832.650,00239,7279
2005-03-31623-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,91457,301,91457,0008871.692,03405.625,10239,7271
2005-03-30613-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,91457,001,90455,00011252.144,62514.125,00239,7281
2005-03-29603-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,90455,501,90455,0009571.818,42435.913,50239,7206
2005-03-24583-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,90455,201,90455,00016413.116,12746.983,20239,7159
2005-03-23573-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,90456,001,90456,00014332.725,87653.448,00239,7209
2005-03-22563-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,90455,101,88451,00025994.934,131.182.804,90239,7190
2005-03-21553-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,90455,201,90455,00016033.043,91729.685,60239,7195
2005-03-18543-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,88450,001,91457,00021914.112,87985.950,00239,7234
2005-03-17533-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,93463,001,93462,00016083.105,66744.504,00239,7246
2005-03-16523-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,92461,101,92461,00015693.017,86723.465,90239,7279
2005-03-15513-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,92460,901,92461,00015953.066,48735.135,50239,7326
2005-03-14503-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,92461,101,93462,00020723.985,29955.399,20239,7314
2005-03-11493-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,96470,001,95468,00012102.372,25568.700,00239,7304
2005-03-10483-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,94465,101,94466,00021314.134,31991.128,10239,7325
2005-03-09473-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,98474,001,97473,00011552.283,64547.470,00239,7358
2005-03-08463-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,98474,001,97473,0001087621.503,315.155.224,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,97471,801,96471,00015182.987,32716.192,40239,7440
2005-03-04443-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,98475,301,98474,00016453.261,31781.868,50239,7409
2005-03-03433-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,00480,102,00480,00028315.669,191.359.163,10239,7456
2005-03-02423-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,08498,302,08498,000498910.369,382.486.018,70239,7461
2005-03-01413-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,08498,302,08498,000570511.857,642.842.801,50239,7443
2005-02-28403-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,04490,002,05492,000555511.353,372.721.950,00239,7481
2005-02-25393-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,03486,102,02484,00011762.384,38571.653,60239,7497
2005-02-24383-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,02485,002,01481,00015353.105,20744.475,00239,7511
2005-02-23373-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,00480,002,00480,00013002.602,73624.000,00239,7485
2005-02-22363-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,01481,202,01482,00026165.250,681.258.819,20239,7441
2005-02-21353-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,02485,002,01483,00022604.572,031.096.100,00239,7401
2005-02-18343-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,05490,302,05491,00028225.771,321.383.626,60239,7417
2005-02-17333-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,03486,002,06495,00022314.522,741.084.266,00239,7365
2005-02-16323-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,09500,002,07497,000620712.945,513.103.500,00239,7357
2005-02-15313-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,97472,101,99477,00024174.759,541.141.065,70239,7431
2005-02-14303-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,99478,202,00480,00023344.655,521.116.118,80239,7412
2005-02-11293-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,98475,102,00480,00014022.778,36666.090,20239,7421
2005-02-10283-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,01482,102,01481,00018143.647,72874.529,40239,7470
2005-02-09273-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,00480,001,99476,00024164.837,011.159.680,00239,7516
2005-02-07263-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,98475,001,98474,00021054.170,44999.875,00239,7526
2005-02-04253-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,97472,101,96471,00019093.759,02901.238,90239,7535
2005-02-03243-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,07495,202,07496,00022104.564,571.094.392,00239,7579
2005-02-02233-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,09500,002,07497,00017493.647,41874.500,00239,7591
2005-02-01223-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,13510,002,08499,00042158.965,922.149.650,00239,7578
2005-01-31213-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,09502,002,10504,00027835.826,991.397.066,00239,7578
2005-01-28203-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,09500,202,12508,000567111.831,512.836.634,20239,7525
2005-01-27193-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,13511,002,12508,00020124.288,431.028.132,00239,7456
2005-01-26183-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,11507,002,10504,00040668.598,622.061.462,00239,7434
2005-01-25173-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,09500,402,08499,00024165.042,751.208.966,40239,7437
2005-01-24163-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,06495,002,06494,00015153.127,95749.925,00239,7499
2005-01-21153-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,06495,002,05492,00018073.730,78894.465,00239,7525
2005-01-20143-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,05491,102,05492,00013122.687,38644.323,20239,7588
2005-01-19133-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,06493,502,05492,0006971.434,65343.969,50239,7587
2005-01-18123-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,04490,302,05491,00026965.513,111.321.848,80239,7648
2005-01-17113-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,06492,902,05492,00012732.616,86627.461,70239,7764
2005-01-14103-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,05491,102,04490,00012202.498,71599.142,00239,7803
2005-01-1393-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,06495,002,05492,00010772.223,33533.115,00239,7820
2005-01-1283-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,06495,002,06494,00014583.009,90721.710,00239,7791
2005-01-1173-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,04490,202,03486,00012232.500,26599.514,60239,7810
2005-01-1063-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,02485,002,02485,00014132.858,18685.305,00239,7697
2005-01-0753-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,02485,002,01483,0008411.701,17407.885,00239,7678
2005-01-0643-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,01481,102,00479,0005171.037,40248.728,70239,7610
2005-01-0533-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,98475,301,96471,0005841.157,73277.575,20239,7578
2005-01-0423-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,94465,001,94464,00011202.172,25520.800,00239,7511
2005-01-032563-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,93463,301,93463,00012732.460,05589.780,90239,7431
2004-12-302553-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,92461,001,91459,00018463.549,66851.006,00239,7430
2004-12-292543-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,91457,101,92461,00017273.292,74789.411,70239,7428
2004-12-282533-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,93462,001,94464,00024904.798,381.150.380,00239,7435
2004-12-272523-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,95468,001,95468,00023544.595,071.101.672,00239,7507
2004-12-242513-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,96471,001,96470,00027285.359,251.284.888,00239,7514
2004-12-232503-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,94465,201,96470,000607111.779,712.824.229,20239,7538
2004-12-222493-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,96471,001,98474,00024504.812,931.153.950,00239,7603
2004-12-212483-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,98475,201,97473,000146763290.877,0169.741.777,60239,7638
2004-12-202473-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,93462,501,95468,00020834.017,95963.387,50239,7709
2004-12-172463-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,94465,001,94465,00030675.947,841.426.155,00239,7769
2004-12-162453-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,94466,001,94465,00021834.242,541.017.278,00239,7806
2004-12-152443-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST1,96470,001,96469,00024824.864,951.166.540,00239,7848
2004-12-142433-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,00480,102,04489,00039167.840,681.880.071,60239,7842
2004-12-132423-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,07497,002,08499,00025765.339,371.280.272,00239,7798
2004-12-102413-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,09500,002,09500,00016793.501,07839.500,00239,7840
2004-12-092403-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,09500,202,09502,00033346.954,881.667.666,80239,7837
2004-12-082393-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,12508,002,12508,00036287.686,311.843.024,00239,7802
2004-12-072383-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,12508,102,11505,00019944.225,341.013.151,40239,7798
2004-12-062373-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,11507,002,10503,00021654.577,881.097.655,00239,7738
2004-12-032363-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,10503,002,11505,00028215.917,991.418.963,00239,7711
2004-12-022353-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,11505,002,10504,00022474.732,651.134.735,00239,7676
2004-12-012343-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,10504,002,11506,00029426.184,201.482.768,00239,7673
2004-11-302333-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,13510,002,12509,00025455.413,461.297.950,00239,7636
2004-11-292323-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,12508,302,14513,00021864.634,411.111.143,80239,7593
2004-11-262313-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,18522,102,18522,00028386.180,131.481.719,80239,7556
2004-11-252303-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,18522,202,18522,00027275.939,621.424.039,40239,7526
2004-11-242293-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,19524,102,18523,00032797.167,911.718.523,90239,7524
2004-11-232283-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,18523,502,18523,00036087.877,961.888.788,00239,7561
2004-11-222273-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,18522,102,19524,00029446.410,831.537.062,40239,7603
2004-11-192263-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,20528,002,19525,00032617.181,271.721.808,00239,7638
2004-11-182253-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,19525,102,19525,00032377.089,161.699.748,70239,7674
2004-11-172243-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,19525,002,20527,000463210.142,382.431.800,00239,7663
2004-11-162233-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,18523,002,19525,00045199.857,112.363.437,00239,7697
2004-11-152223-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,18522,002,18522,00018464.018,81963.612,00239,7757
2004-11-122213-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,19525,002,18523,00018764.107,47984.900,00239,7825
2004-11-112203-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,18522,002,17521,00019484.240,751.016.856,00239,7823
2004-11-102193-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,17520,502,16519,00029656.436,121.543.282,50239,7847
2004-11-092183-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,15516,002,13511,00023124.975,291.192.992,00239,7834
2004-11-082173-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,13510,002,13510,00013032.771,38664.530,00239,7833
2004-11-052163-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,09500,002,08499,00037547.827,771.877.000,00239,7872
2004-11-042153-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,04490,002,05491,00015863.240,98777.140,00239,7857
2004-11-032143-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,09500,002,09502,00018643.886,76932.000,00239,7883
2004-11-022133-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,13510,002,16519,00020784.419,481.059.780,00239,7975
2004-10-292123-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,17520,302,17521,00013072.835,90680.032,10239,7944
2004-10-282113-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,17520,402,16519,00021374.637,651.112.094,80239,7971
2004-10-272103-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,13511,002,12508,00011962.548,61611.156,00239,7993
2004-10-262093-prosti trgC, redne delnice, v EURMKIRSI0021113194MAKSIMA INVEST2,09502,302,10504,0009792.050,69491.751,70239,7986
Stevilo zapisov: 1868