Tecajnica Ljubljanske borze za VP 'MIPG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2009-06-1511217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-06-1211117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-06-1111017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-06-1010917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-06-0910817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-06-0810717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-06-0510617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-06-0410517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-06-0310417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-06-0210317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-06-0110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-05-2910117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-05-2810017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-05-279917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-05-269817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-05-259717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-05-229617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-05-219517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-05-209417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-05-199317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-05-189217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-05-159117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-05-149017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-05-138917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-05-128817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-05-118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-05-088617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-05-078517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-05-068417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-05-058317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-05-048217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-04-096917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-04-086817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-04-076717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-04-066617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,360,004290104,40
2009-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,400,0025622,40
2009-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,500,00118090,00
2009-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-02-274017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-02-203517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,500,0031115557,50
2009-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-02-133017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,440,00312755,88
2009-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-02-052417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-02-042317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-02-022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-01-291917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-01-281817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-01-271717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-01-261617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-01-221417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-01-211317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-01-201217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-01-191117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,420,0042278956,76
2009-01-15917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-01-14817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-01-13717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-01-12617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-01-08417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-01-07317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-01-06217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2009-01-05117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-12-3125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-12-3024917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-12-2924817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-12-2424717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-12-2324617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-12-2224517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-12-1924417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-12-1824317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP2,822,0011028,20
2008-12-1724217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-12-1624117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-12-1524017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-12-1223917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-12-1123817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP2,902,002189548,10
2008-12-1023717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-12-0923617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-12-0823517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-12-0523417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-12-0423317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-12-0323217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-12-0223117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-12-0123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-11-2822917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-11-2722817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-11-2622717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-11-2522617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP3,253,00446149,50
2008-11-2422517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-11-2122417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-11-2022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-11-1922217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-11-1822117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-11-1722017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-11-1421917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-11-1321817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-11-1221717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-11-1121617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-11-1021517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-11-0621317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-11-0521217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-11-0421117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-11-0321017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-10-3020917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-10-2920817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-10-2820717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-10-2720617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-10-2320417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-10-2220317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-10-2120217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP4,064,00276308,56
2008-10-2020117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP4,064,001624,36
2008-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP3,493,001620,94
2008-10-1619917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP2,992,0011441,86
2008-10-1519817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP2,802,0011028,00
2008-10-1419717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-10-1319617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-10-0919417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-10-0819317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-10-0719217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-10-0619117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-10-0218917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-10-0118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-09-3018717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP2,402,004100240,00
2008-09-2918617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP2,442,002190463,60
2008-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP2,512,004110276,10
2008-09-2518417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-09-2418317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-09-2318217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-09-2218117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-09-1817917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-09-1717817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP2,402,002100240,00
2008-09-1617717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-09-1517617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-09-1117417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP2,402,00150120,00
2008-09-1017317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-09-0917217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-09-0817117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP2,502,00150125,00
2008-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP2,602,00250130,00
2008-09-0416917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP2,532,00150126,50
2008-09-0316817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP2,532,00250126,50
2008-09-0216717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP2,602,00250130,00
2008-09-0116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP2,602,00150130,00
2008-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP2,722,005124337,28
2008-08-2816417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP2,802,0013495,20
2008-08-2716317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP2,912,00150145,50
2008-08-2616217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP2,992,00150149,50
2008-08-2516117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP2,912,00150145,50
2008-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP3,003,00150150,00
2008-08-2115917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP3,043,002105319,20
2008-08-2015817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-08-1915717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP3,033,002100303,00
2008-08-1815617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP3,733,00150186,50
2008-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP3,333,004106352,98
2008-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP3,013,00150150,50
2008-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP3,213,00236115,56
2008-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP3,303,00250165,00
2008-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP3,403,00150170,00
2008-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP3,503,00364224,00
2008-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP3,703,00143159,10
2008-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP4,094,0032581.055,22
2008-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP4,104,002200820,00
2008-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP4,104,0032581.057,80
2008-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP4,114,00277316,47
2008-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP4,174,0025522.301,84
2008-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP4,104,0022901.189,00
2008-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP4,114,0046682.745,48
2008-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-06-271213-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-06-261203-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-06-241193-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-06-231183-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-06-201173-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-06-191163-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-06-181153-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,504,00510204.590,00
2008-06-171143-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-06-161133-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,894,001314,67
2008-06-131123-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-06-121113-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-06-111103-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-06-101093-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-06-091083-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-06-061073-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-06-051063-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-06-041053-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-06-031043-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-06-021033-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,094,002115470,35
2008-05-301023-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-05-291013-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-05-281003-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-05-27993-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-05-26983-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-05-23973-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-05-22963-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-05-21953-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,504,0036602.970,00
2008-05-20943-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-05-19933-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-05-16923-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-05-15913-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,904,001839,20
2008-05-14903-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,304,00377331,10
2008-05-13893-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,434,0023951.749,85
2008-05-12883-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,904,001839,20
2008-05-09873-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,904,001839,20
2008-05-08863-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,804,001838,40
2008-05-07853-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,504,0032791.255,50
2008-05-06843-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,904,001839,20
2008-05-05833-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-04-30823-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,904,001839,20
2008-04-29813-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,904,001839,20
2008-04-28803-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,904,00223112,70
2008-04-25793-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,904,001839,20
2008-04-24783-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,904,001839,20
2008-04-23773-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,904,001839,20
2008-04-22763-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,424,003100442,00
2008-04-21753-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,104,0043131.283,30
2008-04-18743-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,904,001839,20
2008-04-17733-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,904,001839,20
2008-04-16723-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,904,002944,10
2008-04-15713-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,904,001839,20
2008-04-14703-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,904,001839,20
2008-04-11693-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,904,001839,20
2008-04-10683-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,904,001839,20
2008-04-09673-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,904,001839,20
2008-04-08663-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,904,0021049,00
2008-04-07653-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,704,001200940,00
2008-04-04643-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-04-03633-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-04-02623-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-04-01613-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-03-31603-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,704,001837,60
2008-03-28593-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,804,002838,40
2008-03-27583-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,804,001838,40
2008-03-26573-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,804,002943,20
2008-03-25563-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,005,001840,00
2008-03-20553-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,005,001840,00
2008-03-19543-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,005,001840,00
2008-03-18533-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,005,001840,00
2008-03-14513-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,135,001841,04
2008-03-13503-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,135,001841,04
2008-03-12493-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,135,001841,04
2008-03-10473-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,994,001839,92
2008-03-07463-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,854,001838,80
2008-03-06453-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,005,001840,00
2008-03-05443-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,205,001841,60
2008-03-04433-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,305,0021579,50
2008-03-03423-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,695,002845,52
2008-02-29413-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,405,001843,20
2008-02-28403-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,505,002844,00
2008-02-27393-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,125,00255281,60
2008-02-26383-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,695,002845,52
2008-02-22363-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,695,002845,52
2008-02-21353-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,695,002845,52
2008-02-20343-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,695,001845,52
2008-02-19333-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,685,001845,44
2008-02-18323-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,814,004107514,67
2008-02-15313-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,695,002845,52
2008-02-13293-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,695,002845,52
2008-02-12283-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,705,002845,60
2008-02-11273-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,705,001845,60
2008-02-07263-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,514,0021567,65
2008-02-06253-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,975,001847,76
2008-02-05243-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,975,001847,76
2008-02-04233-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,975,001847,76
2008-02-01223-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,975,001847,76
2008-01-31213-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,965,001847,68
2008-01-30203-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,985,001847,84
2008-01-29193-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,985,001847,84
2008-01-28183-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,985,001847,84
2008-01-25173-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,995,001847,92
2008-01-24163-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,985,001847,84
2008-01-23153-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,985,001847,84
2008-01-22143-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,985,001847,84
2008-01-21133-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-01-18123-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,614,0023271.507,47
2008-01-17113-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-01-16103-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-01-1593-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-01-1483-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-01-1173-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-01-1063-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-01-0953-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-01-0843-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-01-0733-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-01-0423-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2008-01-0313-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-12-282463-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-12-272453-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-12-242443-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-12-212433-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-12-202423-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-12-192413-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-12-182403-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-12-172393-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-12-142383-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-12-132373-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-12-122363-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-12-112353-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-12-102343-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-12-072333-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-12-062323-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-12-052313-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-12-042303-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-12-032293-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-11-302283-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-11-292273-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-11-282263-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-11-272253-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-11-262243-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-11-232233-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-11-222223-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-11-212213-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-11-202203-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-11-192193-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-11-162183-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-11-152173-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-11-142163-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-11-132153-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-11-122143-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,006,0022291.374,00
2007-11-092133-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-11-082123-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-11-072113-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-11-062103-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,506,001854255.523,00
2007-11-052093-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-11-022083-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-10-302073-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,016,00144264,44
2007-10-292063-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-10-262053-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,0011206850,00
2007-10-252043-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-10-242033-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-10-232023-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-10-222013-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-10-192003-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-10-181993-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-10-171983-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-10-161973-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-10-151963-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-10-121953-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-10-111943-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-10-101933-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-10-091923-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-10-081913-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-10-051903-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-10-041893-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-10-031883-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-10-021873-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-10-011863-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-09-281853-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-09-271843-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-09-261833-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-09-251823-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-09-241813-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-09-211803-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-09-201793-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-09-191783-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-09-181773-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-09-171763-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-09-141753-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-09-131743-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-09-121733-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-09-111723-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-09-101713-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-09-071703-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-09-061693-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-09-051683-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-09-041673-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-09-031663-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-08-311653-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-08-301643-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-08-291633-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-08-281623-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-08-271613-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-08-241603-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-08-231593-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-08-221583-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-08-211573-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-08-201563-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-08-171553-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-08-161543-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-08-141533-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-08-131523-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-08-101513-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-08-091503-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-08-081493-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-08-071483-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-08-061473-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-07-091273-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-07-021223-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-06-291213-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-06-281203-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-06-271193-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-06-261183-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,006,00223138,00
2007-06-221173-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-06-211163-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-06-201153-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,226,00158360,76
2007-06-191143-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-06-181133-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,006,0023772.262,00
2007-06-151123-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-06-141113-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,006,0078124.872,00
2007-06-131103-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,008,0024643.712,00
2007-06-121093-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-06-111083-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,715,0024002.284,00
2007-06-081073-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,505,0022291.259,50
2007-06-071063-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-06-061053-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-06-051043-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-06-041033-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-06-011023-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-05-311013-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-05-301003-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-05-29993-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,355,0022451.310,75
2007-05-28983-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,505,0024272.348,50
2007-05-25973-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-05-24963-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,505,001172946,00
2007-05-23953-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-05-22943-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-05-21933-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-05-18923-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-05-17913-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-05-16903-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,505,0012291.259,50
2007-05-15893-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-05-14883-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-05-11873-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-05-10863-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-05-09853-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,505,00157313,50
2007-05-08843-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-05-07833-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-05-04823-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-05-03813-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-04-30803-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,505,001163896,50
2007-04-26793-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-04-25783-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,505,0025032.766,50
2007-04-24773-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-04-23763-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-04-20753-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,505,0017624.191,00
2007-04-19743-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-04-18733-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,505,0017804.290,00
2007-04-17723-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,505,0022391.314,50
2007-04-16713-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-04-13703-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-04-12693-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-04-11683-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-04-10673-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-04-05663-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-04-04653-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-04-03643-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-04-02633-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,505,0022861.573,00
2007-03-30623-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-03-29613-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-03-28603-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-03-27593-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,734,003221210.462,76
2007-03-26583-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,604,002143657,80
2007-03-23573-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,374,00138166,06
2007-03-22563-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-03-21553-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-03-20543-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-03-09473-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-03-08463-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-03-07453-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-03-06443-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-03-05433-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-03-02423-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,005,0022741.370,00
2007-03-01413-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-02-28403-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-02-27393-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-02-26383-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-02-23373-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-02-22363-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-02-21353-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-02-20343-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-02-19333-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-02-16323-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-02-15313-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-02-14303-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-02-13293-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-02-12283-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-02-09273-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-02-07263-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-02-06253-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-02-05243-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,505,0013982.189,00
2007-02-02233-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-02-01223-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,505,0022011.105,50
2007-01-31213-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,995,0011271,88
2007-01-30203-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-01-29193-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-01-26183-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-01-25173-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,995,00499593,01
2007-01-24163-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-01-23153-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-01-22143-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-01-19133-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-01-18123-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-01-17113-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-01-16103-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-01-1593-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-01-1283-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-01-1173-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-01-1063-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-01-0953-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-01-0843-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2007-01-0423-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,00000,00
2006-12-272473-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,221.490,006,221.490,005165510.291,722.465.950,00239,6053
2006-12-222463-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,041.448,006,041.448,00280483,46115.840,00239,6052
2006-12-212453-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,801.390,005,801.390,00295551,13132.050,00239,6006
2006-12-202443-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6012
2006-12-192433-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,031.445,006,031.445,00385512,62122.825,00239,6033
2006-12-182423-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,051.450,006,051.450,002105635,42152.250,00239,6054
2006-12-152413-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,091.460,006,091.460,00292560,57134.320,00239,6140
2006-12-142403-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,051.450,006,051.450,002131792,73189.950,00239,6152
2006-12-132393-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,591.100,004,591.100,0043001.377,21330.000,00239,6153
2006-12-122383-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,181.480,006,181.480,00175463,24111.000,00239,6177
2006-12-112373-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,171.479,006,171.479,00390555,50133.110,00239,6227
2006-12-082363-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,221.489,906,211.489,00280497,41119.192,00239,6264
2006-12-072353-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,181.480,006,181.480,00390555,85133.200,00239,6336
2006-12-062343-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,151.472,906,141.472,00280491,72117.832,00239,6344
2006-12-052333-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,971.430,005,971.430,00914928.903,382.133.560,00239,6349
2006-12-042323-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,011.199,905,001.199,00295475,69113.990,50239,6344
2006-12-012313-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,011.199,905,001.199,001120600,87143.988,00239,6307
2006-11-302303-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6283
2006-11-292293-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,001.199,005,001.199,001100500,37119.900,00239,6220
2006-11-282283-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,011.200,005,011.200,00390450,72108.000,00239,6181
2006-11-272273-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,001.198,905,001.198,00173365,2587.519,70239,6140
2006-11-242263-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6122
2006-11-232253-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,661.117,004,661.117,00157265,7263.669,00239,6096
2006-11-222243-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,011.200,005,011.200,001210,022.400,00239,6070
2006-11-212233-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6075
2006-11-202223-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6057
2006-11-172213-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,011.200,005,011.200,0045622.814,66674.400,00239,6028
2006-11-162203-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6062
2006-11-152193-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6107
2006-11-142183-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,511.080,204,511.080,007281312.681,353.038.602,60239,6120
2006-11-132173-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,011.200,005,011.200,0022501.252,02300.000,00239,6132
2006-11-102163-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,221.249,705,211.249,00115,221.249,70239,6136
2006-11-092153-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6163
2006-11-082143-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6119
2006-11-072133-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6182
2006-11-062123-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6266
2006-11-032113-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,221.249,705,211.249,00115,221.249,70239,6240
2006-11-022103-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6183
2006-10-302093-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,221.249,705,211.249,001315,653.749,10239,6000
2006-10-272083-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,221.249,905,211.249,00115,221.249,90239,5956
2006-10-262073-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,221.249,905,211.249,00261318,2376.243,90239,5871
2006-10-252063-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,221.250,005,221.250,0033511.831,27438.750,00239,5883
2006-10-242053-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,801.151,004,801.151,0012291.100,14263.579,00239,5859
2006-10-232043-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5859
2006-10-202033-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,221.249,905,211.249,00224125,2129.997,60239,5872
2006-10-192023-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,221.249,905,211.249,001315,653.749,70239,5902
2006-10-182013-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,221.249,905,211.249,00115,221.249,90239,5920
2006-10-172003-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5987
2006-10-161993-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6059
2006-10-131983-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6221
2006-10-121973-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6193
2006-10-111963-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6186
2006-10-101953-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,221.249,905,211.249,001315,653.749,70239,6246
2006-10-091943-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6206
2006-10-061933-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,421.299,905,421.299,00115,421.299,90239,6245
2006-10-051923-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,421.299,905,421.299,00115,421.299,90239,6172
2006-10-041913-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,011.200,005,011.200,003116580,93139.200,00239,6150
2006-10-031903-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6145
2006-10-021893-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,011.200,005,011.200,0033321.662,71398.400,00239,6088
2006-09-291883-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,431.300,005,431.300,00115,431.300,00239,5987
2006-09-281873-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5960
2006-09-271863-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5967
2006-09-261853-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,431.299,905,421.299,001316,283.899,70239,5931
2006-09-251843-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,221.011,004,221.011,00340168,7940.440,00239,5930
2006-09-221833-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5897
2006-09-211823-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,431.300,005,431.300,0023001.627,75390.000,00239,5946
2006-09-201813-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,431.299,905,421.299,00115,431.299,90239,5957
2006-09-191803-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,261.020,004,261.020,00277327,8078.540,00239,5973
2006-09-181793-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,431.300,005,431.300,00115,431.300,00239,5986
2006-09-151783-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6032
2006-09-141773-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6091
2006-09-131763-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,431.300,005,431.300,001316,283.900,00239,6051
2006-09-121753-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6041
2006-09-111743-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6053
2006-09-081733-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6083
2006-09-071723-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,431.300,005,431.300,00115,431.300,00239,6087
2006-09-061713-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,881.169,904,881.169,00399483,37115.820,10239,6073
2006-09-051703-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,841.400,005,841.400,00115,841.400,00239,6070
2006-09-041693-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6120
2006-09-011683-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,841.400,005,841.400,00115,841.400,00239,6097
2006-08-311673-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,841.400,005,841.400,00115,841.400,00239,6038
2006-08-301663-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6011
2006-08-291653-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5997
2006-08-281643-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5980
2006-08-251633-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5906
2006-08-241623-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5884
2006-08-231613-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5873
2006-08-221603-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,841.400,005,841.400,00115,841.400,00239,5880
2006-08-211593-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,431.300,005,431.300,00614808.030,471.924.000,00239,5875
2006-08-181583-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,471.550,006,471.550,001212,943.100,00239,5928
2006-08-171573-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5960
2006-08-161563-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6091
2006-08-141553-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6202
2006-08-111543-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6207
2006-08-101533-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6247
2006-08-091523-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6311
2006-08-081513-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,261.500,006,261.500,00210006.259,701.500.000,00239,6281
2006-08-071503-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6269
2006-08-041493-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6252
2006-08-031483-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6255
2006-08-021473-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6242
2006-08-011463-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6196
2006-07-311453-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6139
2006-07-281443-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6096
2006-07-271433-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6036
2006-07-261423-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,461.549,006,461.549,00116,461.549,00239,5989
2006-07-251413-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP4,181.001,004,181.001,004200835,56200.200,00239,5992
2006-07-241403-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5968
2006-07-211393-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,471.550,006,471.550,00116,471.550,00239,5989
2006-07-201383-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6016
2006-07-191373-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,871.407,005,871.407,0048354.903,441.174.845,00239,5961
2006-07-181363-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5973
2006-07-171353-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6049
2006-07-141343-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,051.450,006,051.450,00116,051.450,00239,6115
2006-07-131333-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6125
2006-07-121323-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6162
2006-07-111313-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6209
2006-07-101303-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6300
2006-07-071293-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,051.450,006,051.450,00126157,3337.700,00239,6281
2006-07-061283-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6312
2006-07-051273-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6360
2006-07-041263-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6380
2006-07-031253-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6325
2006-06-301243-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6299
2006-06-291233-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6285
2006-06-281223-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6209
2006-06-271213-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6188
2006-06-261203-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6140
2006-06-231193-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6080
2006-06-221183-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5989
2006-06-211173-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5979
2006-06-201163-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5991
2006-06-191153-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6020
2006-06-161143-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6028
2006-06-151133-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6109
2006-06-141123-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6164
2006-06-131113-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6129
2006-06-121103-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6135
2006-06-091093-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6243
2006-06-081083-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6296
2006-06-071073-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6292
2006-06-061063-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6264
2006-06-051053-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6240
2006-06-021043-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6261
2006-06-011033-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6185
2006-05-311023-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6192
2006-05-301013-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6203
2006-05-291003-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6153
2006-05-26993-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,051.450,006,051.450,0022291.385,82332.050,00239,6062
2006-05-25983-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6052
2006-05-24973-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6048
2006-05-23963-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6036
2006-05-22953-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6022
2006-05-19943-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6030
2006-05-18933-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6073
2006-05-17923-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6076
2006-05-16913-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,051.450,006,051.450,001100605,16145.000,00239,6067
2006-05-15903-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6124
2006-05-12893-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,051.450,006,051.450,0032291.385,74332.050,00239,6191
2006-05-11883-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6199
2006-05-10873-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6179
2006-05-09863-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6129
2006-05-08853-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6034
2006-05-05843-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5948
2006-05-04833-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5902
2006-05-03823-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,261.500,006,261.500,0021381,3919.500,00239,5935
2006-04-28813-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5803
2006-04-26803-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5775
2006-04-25793-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5801
2006-04-24783-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5796
2006-04-21773-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5851
2006-04-20763-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5853
2006-04-19753-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5818
2006-04-18743-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,261.500,006,261.500,0023222.016,00483.000,00239,5830
2006-04-14733-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5871
2006-04-13723-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5854
2006-04-12713-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5860
2006-04-11703-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5854
2006-04-10693-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5930
2006-04-07683-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5931
2006-04-06673-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,261.500,006,261.500,0022001.252,12300.000,00239,5940
2006-04-05663-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5905
2006-04-04653-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5892
2006-04-03643-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5888
2006-03-31633-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5883
2006-03-30623-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,471.550,006,471.550,00156362,2986.800,00239,5871
2006-03-29613-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5847
2006-03-28603-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5828
2006-03-27593-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5797
2006-03-24583-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,471.550,006,471.550,00196621,09148.800,00239,5788
2006-03-23573-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5794
2006-03-22563-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,471.550,006,471.550,003151976,92234.050,00239,5798
2006-03-21553-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,261.500,006,261.500,00168425,74102.000,00239,5812
2006-03-20543-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5877
2006-03-17533-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5950
2006-03-16523-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,261.500,006,261.500,0012001.252,10300.000,00239,5966
2006-03-15513-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6013
2006-03-14503-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6001
2006-03-13493-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5958
2006-03-10483-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5952
2006-03-09473-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5898
2006-03-08463-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5914
2006-03-07453-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5914
2006-03-06443-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5828
2006-03-03433-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5745
2006-03-02423-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5702
2006-03-01413-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5641
2006-02-28403-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5630
2006-02-27393-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5663
2006-02-24383-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5658
2006-02-23373-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5630
2006-02-22363-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5606
2006-02-21353-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5583
2006-02-20343-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,141.470,006,141.470,001742,9510.290,00239,5592
2006-02-17333-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5667
2006-02-16323-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5734
2006-02-15313-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,141.470,006,141.470,00127165,6639.690,00239,5822
2006-02-14303-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5800
2006-02-13293-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5766
2006-02-10283-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5750
2006-02-09273-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5819
2006-02-07263-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5850
2006-02-06253-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5887
2006-02-03243-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5891
2006-02-02233-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5864
2006-02-01223-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5803
2006-01-31213-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,141.470,006,141.470,002151926,48221.970,00239,5838
2006-01-30203-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,471.550,006,471.550,001319,414.650,00239,5844
2006-01-27193-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,471.550,006,471.550,001212,943.100,00239,5812
2006-01-26183-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5802
2006-01-25173-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,141.471,106,141.471,0031681.031,58247.144,80239,5789
2006-01-24163-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5759
2006-01-20143-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,461.548,006,461.548,001958,1513.932,00239,5831
2006-01-19133-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5788
2006-01-18123-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,461.548,006,461.548,001532,317.740,00239,5814
2006-01-17113-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5816
2006-01-16103-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5849
2006-01-1393-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5914
2006-01-1283-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5894
2006-01-1173-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,471.550,006,471.550,002745,2910.850,00239,5870
2006-01-1063-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5897
2006-01-0953-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5814
2006-01-0643-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5768
2006-01-0533-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5797
2006-01-0423-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5757
2006-01-0313-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5771
2005-12-302503-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,471.550,006,471.550,003100646,98155.000,00239,5756
2005-12-292493-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP5,701.365,005,701.365,003114649,53155.610,00239,5741
2005-12-282483-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5725
2005-12-272473-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5736
2005-12-232463-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5780
2005-12-222453-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5751
2005-12-212443-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5781
2005-12-202433-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,061.451,206,061.451,0026503.937,25943.280,00239,5782
2005-12-192423-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5788
2005-12-162413-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,501.798,007,501.798,0022291.718,53411.742,00239,5897
2005-12-152403-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5913
2005-12-142393-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5916
2005-12-132383-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,351.760,007,351.760,002109800,70191.840,00239,5891
2005-12-122373-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,351.760,007,351.760,0058246.053,101.450.240,00239,5865
2005-12-092363-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,351.760,007,351.760,0011073,4617.600,00239,5865
2005-12-082353-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,351.760,007,351.760,00157418,72100.320,00239,5876
2005-12-072343-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5879
2005-12-062333-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5816
2005-12-052323-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5810
2005-12-022313-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,471.790,007,471.790,00280597,74143.200,00239,5696
2005-12-012303-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5703
2005-11-302293-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,141.711,007,141.711,0011499,9923.954,00239,5749
2005-11-292283-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,151.714,007,151.714,00260429,26102.840,00239,5742
2005-11-282273-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,121.705,007,121.705,00157405,6697.185,00239,5724
2005-11-252263-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5642
2005-11-242253-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5660
2005-11-232243-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5634
2005-11-222233-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,031.684,007,031.684,00130210,8850.520,00239,5689
2005-11-212223-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5689
2005-11-182213-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5726
2005-11-172203-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,031.684,007,031.684,00264449,85107.776,00239,5795
2005-11-162193-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,501.798,007,501.798,001215,013.596,00239,5779
2005-11-152183-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,511.799,007,511.799,0036004.505,361.079.400,00239,5813
2005-11-142173-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,511.799,907,511.799,001322,545.399,70239,5839
2005-11-112163-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5864
2005-11-102153-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5839
2005-11-092143-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5844
2005-11-082133-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5842
2005-11-072123-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,511.800,007,511.800,001132991,72237.600,00239,5831
2005-11-042113-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,521.801,007,521.801,0022591.946,94466.459,00239,5859
2005-11-032103-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5832
2005-11-022093-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5820
2005-10-282083-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,6246
2005-10-272073-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5728
2005-10-262063-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5690
2005-10-252053-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,241.735,107,241.735,0012011.455,77348.755,10239,5673
2005-10-212033-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,221.730,207,221.730,0021961.415,57339.119,20239,5644
2005-10-202023-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5642
2005-10-192013-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5657
2005-10-141983-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,721.850,007,721.850,001323,175.550,00239,5836
2005-10-131973-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5842
2005-10-121963-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5884
2005-10-111953-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5895
2005-10-101943-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5928
2005-10-071933-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,721.850,007,721.850,001215,443.700,00239,5925
2005-10-061923-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5885
2005-10-051913-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5861
2005-10-041903-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5818
2005-10-031893-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,721.850,007,721.850,001215,443.700,00239,5833
2005-09-301883-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,521.801,107,521.801,0011431.075,03257.557,30239,5810
2005-09-291873-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5750
2005-09-271853-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5733
2005-09-261843-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5679
2005-09-231833-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,931.899,007,931.899,00150396,3494.950,00239,5651
2005-09-221823-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,931.899,007,931.899,00117,931.899,00239,5649
2005-09-211813-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,931.899,007,931.899,001215,853.798,00239,5666
2005-09-201803-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5702
2005-09-191793-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5734
2005-09-161783-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,721.850,007,721.850,001125965,25231.250,00239,5748
2005-09-151773-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5823
2005-09-141763-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,511.800,007,511.800,00117,511.800,00239,5824
2005-09-131753-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5830
2005-09-121743-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,511.800,007,511.800,00230225,4054.000,00239,5790
2005-09-091733-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5828
2005-09-081723-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5882
2005-09-071713-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5873
2005-09-061703-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,931.899,007,931.899,0011079,2618.990,00239,5862
2005-09-051693-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5852
2005-09-021683-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,621.825,007,721.850,0021291,4121.900,00239,5889
2005-09-011673-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,721.850,007,521.802,0046304.864,661.165.500,00239,5853
2005-08-311663-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5914
2005-08-301653-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,931.900,007,971.909,002539,659.500,00239,5837
2005-08-291643-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,511.800,007,511.800,00225187,8345.000,00239,5818
2005-08-261633-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5784
2005-08-241613-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5669
2005-08-221593-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,352.000,008,352.000,00118,352.000,00239,5713
2005-08-191583-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,521.801,107,541.806,00499744,29178.308,90239,5678
2005-08-181573-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5742
2005-08-171563-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,511.800,107,561.810,0061431.074,48257.414,30239,5713
2005-08-161553-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,562.050,008,562.050,00118,562.050,00239,5777
2005-08-121543-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,562.050,008,562.050,00118,562.050,00239,5796
2005-08-111533-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,931.900,007,931.900,00171563,06134.900,00239,5818
2005-08-101523-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5842
2005-08-091513-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5840
2005-08-081503-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5827
2005-08-051493-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,562.050,008,562.050,00118,562.050,00239,5835
2005-08-041483-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5863
2005-08-031473-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,352.000,008,352.000,0023002.504,32600.000,00239,5857
2005-08-021463-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5870
2005-08-011453-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5849
2005-07-291443-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5772
2005-07-281433-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5746
2005-07-271423-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5699
2005-07-261413-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5693
2005-07-251403-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,562.050,008,562.050,001325,676.150,00239,5700
2005-07-221393-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5670
2005-07-211383-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,562.050,008,562.050,001217,114.100,00239,5648
2005-07-201373-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5683
2005-07-191363-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5653
2005-07-181353-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5717
2005-07-151343-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5821
2005-07-141333-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5816
2005-07-131323-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5874
2005-07-121313-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5872
2005-07-111303-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5883
2005-07-081293-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5879
2005-07-071283-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5835
2005-07-061273-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5775
2005-07-051263-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5785
2005-07-041253-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5760
2005-07-011243-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,000,000,00000,000,00239,5696
2005-06-301233-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,562.050,00000,000,00239,5731
2005-06-291223-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,562.050,00000,000,00239,5691
2005-06-281213-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,562.050,00000,000,00239,5659
2005-06-271203-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,562.050,00000,000,00239,5692
2005-06-241193-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,562.050,00000,000,00239,5716
2005-06-231183-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,562.050,00000,000,00239,5737
2005-06-221173-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,562.050,008,562.050,00057487,73116.850,00239,5781
2005-06-211163-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,632.067,00000,000,00239,5817
2005-06-201153-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,632.067,00000,000,00239,5851
2005-06-171143-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,762.100,008,632.067,0005544.855,811.163.400,00239,5894
2005-06-161133-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,352.000,00000,000,00239,5936
2005-06-151123-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,352.000,00000,000,00239,6033
2005-06-141113-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,352.000,00000,000,00239,6028
2005-06-131103-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,352.000,00000,000,00239,5959
2005-06-101093-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,352.000,00000,000,00239,5995
2005-06-091083-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,352.000,00000,000,00239,6104
2005-06-081073-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,352.000,00000,000,00239,6116
2005-06-071063-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,352.000,00000,000,00239,6158
2005-06-061053-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,352.000,00000,000,00239,6209
2005-06-011043-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,352.000,00000,000,00239,6030
2005-05-311033-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,352.000,008,352.000,00011229.365,282.244.000,00239,6085
2005-05-271013-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,762.100,00000,000,00239,6074
2005-05-261003-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,762.100,008,762.100,0001087,6521.000,00239,6013
2005-05-25993-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,942.142,00000,000,00239,5955
2005-05-24983-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,942.142,00000,000,00239,5970
2005-05-23973-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,942.142,00000,000,00239,5997
2005-05-20963-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,762.100,008,942.142,0004584.014,17961.800,00239,6010
2005-05-19953-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,009,182.200,00000,000,00239,6077
2005-05-18943-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,182.200,009,182.200,000436,738.800,00239,6107
2005-05-17933-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,009,012.160,00000,000,00239,6177
2005-05-16923-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,762.100,009,012.160,0002001.752,76420.000,00239,6222
2005-05-13913-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,182.200,009,592.299,0005755.279,001.265.000,00239,6286
2005-05-12903-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,009,182.200,00000,000,00239,6348
2005-05-11893-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,009,182.200,00000,000,00239,6386
2005-05-10883-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,182.200,009,182.200,000545,9011.000,00239,6450
2005-05-09873-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,009,182.200,00000,000,00239,6479
2005-05-06863-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,182.200,009,182.200,00050458,99110.000,00239,6545
2005-05-05853-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,182.200,009,182.200,00050459,00110.000,00239,6523
2005-05-03833-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,731.852,008,742.094,000115888,67212.980,00239,6618
2005-04-29823-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,822.115,00000,000,00239,6694
2005-04-28813-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,822.115,00000,000,00239,6704
2005-04-26803-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,822.115,008,822.115,0003182.806,13672.570,00239,6789
2005-04-22783-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,182.200,009,182.200,0001091,7922.000,00239,6819
2005-04-20763-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,682.080,00000,000,00239,6936
2005-04-19753-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,682.080,00000,000,00239,7025
2005-04-18743-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,592.060,008,682.080,0001541.323,45317.240,00239,7074
2005-04-15733-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,942.144,00000,000,00239,7142
2005-04-14723-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,942.144,00000,000,00239,7207
2005-04-13713-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,762.100,008,942.144,0003863.381,43810.600,00239,7211
2005-04-12703-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,972.150,008,972.150,0008037.201,821.726.450,00239,7242
2005-04-11693-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,972.150,008,972.150,00072645,73154.800,00239,7303
2005-04-08683-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,009,592.300,00000,000,00239,7315
2005-04-07673-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,009,592.300,00000,000,00239,7349
2005-04-06663-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,009,592.300,00000,000,00239,7255
2005-04-05653-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,009,592.300,00000,000,00239,7282
2005-04-04643-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,592.300,009,592.300,00070671,58161.000,00239,7316
2005-04-01633-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,009,602.302,00000,000,00239,7279
2005-03-31623-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,592.300,009,602.302,000100959,42230.000,00239,7271
2005-03-30613-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,592.300,009,872.365,0006866.581,621.577.800,00239,7281
2005-03-29603-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,222.450,0010,222.450,0002993.055,85732.550,00239,7206
2005-03-24583-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,222.450,0010,222.450,0002052.095,19502.250,00239,7159
2005-03-23573-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,0010,262.460,00000,000,00239,7209
2005-03-22563-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,262.460,0010,262.460,0002292.350,00563.340,00239,7190
2005-03-21553-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,0010,262.460,00000,000,00239,7195
2005-03-18543-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,262.460,0010,262.460,0002032.083,15499.380,00239,7234
2005-03-17533-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,222.450,0010,222.450,0003013.076,24737.450,00239,7246
2005-03-16523-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,222.450,0010,222.450,0003503.576,97857.500,00239,7279
2005-03-15513-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,592.300,009,892.370,000134912.942,343.102.700,00239,7326
2005-03-14503-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,262.460,0010,262.460,0003343.427,34821.640,00239,7314
2005-03-11493-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,262.460,0010,262.459,0005926.074,821.456.320,00239,7304
2005-03-10483-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,262.460,0010,262.459,0003783.878,82929.880,00239,7325
2005-03-09473-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,222.450,0010,252.458,0003913.995,86957.950,00239,7358
2005-03-08463-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,222.450,0010,272.462,0003673.750,51899.150,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,222.450,0010,222.450,0002392.442,40585.550,00239,7440
2005-03-04443-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,372.485,0010,232.453,0005005.182,681.242.500,00239,7409
2005-03-03433-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,222.450,0010,222.450,0005475.589,881.340.150,00239,7456
2005-03-02423-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,222.450,0010,222.450,0006857.000,111.678.250,00239,7461
2005-03-01413-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,0010,222.450,00000,000,00239,7443
2005-02-28403-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,222.450,0010,222.450,0006506.642,391.592.500,00239,7481
2005-02-25393-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,222.450,0010,222.450,0007007.153,291.715.000,00239,7497
2005-02-24383-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,012.400,0010,212.449,0005925.926,151.420.800,00239,7511
2005-02-23373-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,222.450,0010,222.450,0001111.134,31271.950,00239,7485
2005-02-22363-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,0010,422.499,00000,000,00239,7441
2005-02-21353-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,432.500,0010,422.499,0002002.085,59500.000,00239,7401
2005-02-18343-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,432.499,9010,442.502,000460147.976,8011.502.039,90239,7417
2005-02-17333-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,432.500,0010,432.500,00086896,82215.000,00239,7365
2005-02-16323-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,432.500,0010,422.497,000140014.599,413.500.000,00239,7357
2005-02-15313-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,012.400,0010,012.399,000175417.558,804.209.600,00239,7431
2005-02-14303-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,592.300,009,592.299,000209620.108,354.820.800,00239,7412
2005-02-11293-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,182.200,109,182.200,0008027.359,911.764.480,20239,7421
2005-02-10283-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,009,642.310,00000,000,00239,7470
2005-02-09273-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,632.310,009,632.310,0002001.926,99462.000,00239,7516
2005-02-07263-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,592.300,009,592.300,0003002.877,97690.000,00239,7526
2005-02-04253-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,922.378,009,592.300,00013992138.779,9433.272.976,00239,7535
2005-02-03243-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,922.379,009,922.379,0001061.051,79252.174,00239,7579
2005-02-02233-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,009,592.300,00000,000,00239,7591
2005-02-01223-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,922.379,009,592.300,0002001.984,50475.800,00239,7578
2005-01-31213-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,592.300,009,592.300,00077738,66177.100,00239,7578
2005-01-28203-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,592.300,009,592.300,0002292.196,85526.700,00239,7525
2005-01-27193-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,592.300,009,592.300,0005775.535,451.327.100,00239,7456
2005-01-26183-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,952.146,008,952.146,000950385.063,6120.393.438,00239,7434
2005-01-25173-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,352.001,008,352.001,00018,352.001,00239,7437
2005-01-24163-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,0010,012.400,00000,000,00239,7499
2005-01-21153-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,0010,012.400,00000,000,00239,7525
2005-01-20143-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,0010,012.400,00000,000,00239,7588
2005-01-19133-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,0010,012.400,00000,000,00239,7587
2005-01-18123-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,0010,012.400,00000,000,00239,7648
2005-01-17113-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,012.400,0010,012.400,0004434.434,131.063.200,00239,7764
2005-01-14103-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,0010,172.439,00000,000,00239,7803
2005-01-1393-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,182.440,0010,172.439,00055559,68134.200,00239,7820
2005-01-1283-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,0010,182.442,00000,000,00239,7791
2005-01-1173-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,192.442,6010,182.442,000881,4919.540,80239,7810
2005-01-1063-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,002.398,0010,002.398,00010100,0123.980,00239,7697
2005-01-0753-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,009,782.346,00000,000,00239,7678
2005-01-0643-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,009,782.346,00000,000,00239,7610
2005-01-0533-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,802.350,009,782.346,00078764,52183.300,00239,7578
2005-01-0423-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,802.350,009,802.350,0003093.028,77726.150,00239,7511
2005-01-032563-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,009,802.349,00000,000,00239,7431
2004-12-302553-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,802.350,009,802.349,000187118.339,854.396.850,00239,7430
2004-12-292543-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,642.310,109,642.310,0003062.948,54706.890,60239,7428
2004-12-282533-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,012.400,009,742.334,0008398.398,982.013.600,00239,7435
2004-12-272523-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,642.310,009,632.309,0004274.114,15986.370,00239,7507
2004-12-242513-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,009,662.315,00000,000,00239,7514
2004-12-232503-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,012.399,009,662.315,0001551.550,95371.845,00239,7538
2004-12-222493-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,009,592.300,00000,000,00239,7603
2004-12-212483-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,592.300,009,592.300,0006225.966,711.430.600,00239,7638
2004-12-202473-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,582.298,009,582.298,0001095,8422.980,00239,7709
2004-12-172463-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,382.250,009,352.243,000140413.174,753.159.000,00239,7769
2004-12-162453-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,172.199,909,012.160,0001311.201,88288.186,90239,7806
2004-12-152443-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,882.130,008,882.130,0002001.776,59426.000,00239,7848
2004-12-142433-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,762.100,008,762.100,000188316.491,083.954.300,00239,7842
2004-12-132423-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,552.050,408,552.050,000542,7610.252,00239,7798
2004-12-102413-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,472.030,108,752.097,000271723.003,135.515.781,70239,7840
2004-12-092403-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,742.096,008,712.089,0006005.244,731.257.600,00239,7837
2004-12-082393-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,502.038,00000,000,00239,7802
2004-12-072383-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,432.022,008,502.038,000847071.425,2817.126.340,00239,7798
2004-12-062373-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,742.096,008,742.095,0003002.622,47628.800,00239,7738
2004-12-032363-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,742.095,008,702.087,0003002.621,25628.500,00239,7711
2004-12-022353-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,422.020,008,582.057,0005004.212,411.010.000,00239,7676
2004-12-012343-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,742.096,008,382.009,0005935.183,891.242.928,00239,7673
2004-11-302333-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,492.035,508,492.035,00013884117.869,7828.260.882,00239,7636
2004-11-292323-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,342.000,008,331.997,0004103.420,10820.000,00239,7593
2004-11-262313-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,241.975,008,241.975,0001311.079,12258.725,00239,7556
2004-11-252303-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,151.955,008,131.950,0005084.142,35993.140,00239,7526
2004-11-242293-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,131.950,008,131.950,0004003.253,36780.000,00239,7524
2004-11-232283-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,131.950,008,011.920,0003042.472,51592.800,00239,7561
2004-11-222273-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,031.924,808,021.924,00046369,2988.540,80239,7603
2004-11-192263-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,131.950,00000,000,00239,7638
2004-11-182253-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,131.950,00000,000,00239,7674
2004-11-172243-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,131.950,00000,000,00239,7663
2004-11-162233-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,131.950,008,131.950,0001191696.910,4923.236.200,00239,7697
2004-11-152223-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,382.010,008,331.997,00059494,59118.590,00239,7757
2004-11-122213-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,342.000,008,342.000,0009377.815,421.874.000,00239,7825
2004-11-112203-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,382.010,00000,000,00239,7823
2004-11-102193-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,342.000,008,382.010,000145112.102,522.902.000,00239,7847
2004-11-092183-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,552.050,008,552.050,000461139.421,209.452.550,00239,7834
2004-11-082173-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,752.097,008,712.089,00036653320.545,0176.861.341,00239,7833
2004-11-052163-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,342.000,008,071.936,00013677114.076,1527.354.000,00239,7872
2004-11-042153-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,671.840,007,671.840,000430,697.360,00239,7857
2004-11-032143-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,511.800,00000,000,00239,7883
2004-11-022133-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,511.800,007,511.800,0006865.149,341.234.800,00239,7975
2004-10-292123-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,511.800,007,511.800,000216416.243,923.895.200,00239,7944
2004-10-282113-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,511.800,007,511.800,0003012.259,41541.800,00239,7971
2004-10-272103-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,511.800,00000,000,00239,7993
2004-10-262093-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,511.800,00000,000,00239,7986
2004-10-252083-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,511.800,00000,000,00239,8059
2004-10-222073-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,511.800,00000,000,00239,8086
2004-10-212063-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,511.800,007,511.800,0007005.254,011.260.000,00239,8169
2004-10-202053-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,331.759,00000,000,00239,8237
2004-10-192043-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,511.800,007,331.759,000153711.535,602.766.600,00239,8315
2004-10-142013-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,006,831.637,00000,000,00239,8518
2004-10-132003-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,671.600,006,831.637,0007605.069,781.216.000,00239,8525
2004-10-121993-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,211.730,007,211.730,00075540,94129.750,00239,8584
2004-10-111983-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,461.789,907,461.789,0003002.238,72536.970,00239,8562
2004-10-081973-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,441.785,007,441.785,0001074,4217.850,00239,8525
2004-10-071963-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,006,901.654,00000,000,00239,8481
2004-10-061953-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,006,901.654,00000,000,00239,8453
2004-10-051943-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,921.660,106,901.654,00012128.389,242.012.041,20239,8358
2004-10-041933-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,461.788,00000,000,00239,8269
2004-10-011923-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,461.788,007,461.788,00020149,1135.760,00239,8153
2004-09-301913-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,011.680,007,021.683,0003592.514,99603.120,00239,8097
2004-09-291903-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,011.681,007,011.681,000963,0915.129,00239,8084
2004-09-281893-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,881.650,006,881.650,000534,408.250,00239,7993
2004-09-271883-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,091.700,007,131.711,000291020.629,324.947.000,00239,8043
2004-09-241873-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,211.730,00000,000,00239,8031
2004-09-231863-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,211.730,00000,000,00239,8119
2004-09-221853-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,211.730,00000,000,00239,8126
2004-09-211843-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,211.730,00000,000,00239,8171
2004-09-201833-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,211.730,007,211.730,0002741.976,48474.020,00239,8305
2004-09-171823-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,211.730,107,211.730,0002291.651,94396.192,90239,8348
2004-09-161813-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,211.730,007,211.730,00077555,41133.210,00239,8402
2004-09-151803-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,381.770,007,381.769,000101745,37178.770,00239,8408
2004-09-141793-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,211.730,007,271.744,0006734.854,451.164.290,00239,8398
2004-09-131783-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,211.728,00000,000,00239,8306
2004-09-101773-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,211.728,207,201.728,0005974.301,841.031.735,40239,8359
2004-09-091763-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,501.799,00000,000,00239,8289
2004-09-081753-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,501.799,00000,000,00239,8315
2004-09-071743-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,501.799,007,501.799,0003002.250,37539.700,00239,8271
2004-09-061733-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,201.726,00000,000,00239,8193
2004-09-021713-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,191.725,00000,000,00239,8146
2004-09-011703-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,191.725,007,191.725,0002001.438,61345.000,00239,8150
2004-08-311693-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,191.725,007,251.739,0001801.294,71310.500,00239,8225
2004-08-271673-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,201.726,007,201.726,0003692.655,96636.894,00239,7981
2004-08-261663-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,191.725,00000,000,00239,7910
2004-08-251653-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,191.725,00000,000,00239,7881
2004-08-241643-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,191.725,00000,000,00239,7930
2004-08-231633-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,101.702,007,191.725,0005563.946,34946.312,00239,7946
2004-08-201623-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,191.724,00000,000,00239,8008
2004-08-191613-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,191.724,00000,000,00239,8024
2004-08-181603-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,191.724,00000,000,00239,8004
2004-08-171593-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,191.724,007,191.724,0002802.012,88482.720,00239,8155
2004-08-161583-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,181.723,007,181.723,0003102.227,16534.130,00239,8252
2004-08-131573-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,181.723,00000,000,00239,8286
2004-08-121563-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,181.723,007,181.723,000100718,41172.300,00239,8346
2004-08-111553-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,181.722,00000,000,00239,8375
2004-08-101543-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,181.722,107,181.722,0001901.364,24327.199,00239,8403
2004-08-091533-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,181.722,00000,000,00239,8374
2004-08-061523-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,181.722,00000,000,00239,8336
2004-08-051513-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,181.722,00000,000,00239,8446
2004-08-041503-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,181.722,107,181.722,000106761,13182.542,60239,8315
2004-08-031493-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,841.880,00000,000,00239,8236
2004-08-021483-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,841.880,00000,000,00239,8113
2004-07-301473-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,841.880,00000,000,00239,8019
2004-07-291463-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,841.880,007,841.880,0004003.136,10752.000,00239,7879
2004-07-281453-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,241.735,007,231.734,00011718.473,592.031.685,00239,7666
2004-07-271443-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,241.735,007,241.735,0002741.982,84475.390,00239,7523
2004-07-261433-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,241.735,007,241.735,0001771.280,93307.095,00239,7434
2004-07-231423-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,311.752,007,311.752,0003272.389,70572.904,00239,7390
2004-07-221413-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,281.746,00000,000,00239,7259
2004-07-211403-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,281.746,00000,000,00239,7321
2004-07-201393-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,281.746,00000,000,00239,7325
2004-07-191383-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,281.746,00000,000,00239,7373
2004-07-161373-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,281.746,00000,000,00239,7467
2004-07-151363-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,281.746,00000,000,00239,7585
2004-07-141353-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,301.750,107,281.746,0003912.853,93684.289,10239,7709
2004-07-131343-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,201.726,007,201.726,00077554,31132.902,00239,7621
2004-07-121333-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,881.890,00000,000,00239,7509
2004-07-091323-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,881.890,00000,000,00239,7519
2004-07-081313-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,891.890,00000,000,00239,6942
2004-07-071303-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,891.890,00000,000,00239,6256
2004-07-061293-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,891.890,00000,000,00239,5593
2004-07-051283-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,891.890,00000,000,00239,4744
2004-07-021273-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,891.890,00000,000,00239,3951
2004-07-011263-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,901.890,00000,000,00239,2996
2004-06-301253-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,901.890,00000,000,00239,2138
2004-06-291243-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,901.890,007,901.890,000539,529.450,00239,1265
2004-06-281233-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,121.701,007,141.707,00014009.961,782.381.400,00239,0537
2004-06-241223-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,181.715,007,191.718,000100717,59171.500,00238,9955
2004-06-231213-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,181.716,00000,000,00238,9616
2004-06-221203-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,181.716,00000,000,00238,9337
2004-06-211193-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,181.716,00000,000,00238,9127
2004-06-181183-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,181.716,00000,000,00238,8872
2004-06-171173-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,181.716,00000,000,00238,8764
2004-06-161163-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,181.716,00000,000,00238,8599
2004-06-151153-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,181.716,007,181.716,000643,1010.296,00238,8594
2004-06-141143-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,171.713,00000,000,00238,8431
2004-06-111133-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,171.713,00000,000,00238,8226
2004-06-101123-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,171.713,00000,000,00238,8085
2004-06-091113-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,161.710,007,171.713,0006104.368,281.043.100,00238,7899
2004-06-081103-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,121.700,00000,000,00238,7716
2004-06-071093-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,121.700,00000,000,00238,7522
2004-06-041083-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,121.700,00000,000,00238,7309
2004-06-031073-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,121.700,007,121.700,0005503.916,93935.000,00238,7071
2004-06-021063-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,371.760,007,381.762,0006504.792,731.144.000,00238,6951
2004-06-011053-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,441.776,00000,000,00238,6525
2004-05-311043-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,441.776,007,441.776,00012409.228,542.202.240,00238,6337
2004-05-281033-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,541.800,00000,000,00238,6142
2004-05-271023-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,541.800,00000,000,00238,6048
2004-05-261013-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,541.800,007,541.800,0005003.772,16900.000,00238,5900
2004-05-251003-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,341.750,207,341.750,00030220,0852.506,00238,5760
2004-05-24993-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,341.750,00000,000,00238,5642
2004-05-21983-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,341.750,007,341.750,000115843,63201.250,00238,5538
2004-05-20973-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,341.750,007,341.750,00057418,1699.750,00238,5429
2004-05-19963-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,371.758,00000,000,00238,5313
2004-05-18953-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,341.750,007,371.758,0006364.666,181.113.000,00238,5247
2004-05-17943-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,551.800,007,551.801,0004063.063,97730.800,00238,5144
2004-05-14933-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,561.802,00000,000,00238,5049
2004-05-13923-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,561.802,107,561.802,00086649,85154.980,60238,4881
2004-05-12913-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,561.802,107,601.812,0004403.324,99792.924,00238,4744
2004-05-11903-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,631.820,007,631.820,0002501.908,03455.000,00238,4653
2004-05-10893-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,721.840,007,721.840,0003722.870,54684.480,00238,4495
2004-05-07883-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,761.850,00000,000,00238,4287
2004-05-06873-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,761.850,007,761.850,0001721.334,70318.200,00238,4064
2004-05-05863-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,761.850,00000,000,00238,3857
2004-05-04853-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,761.850,00000,000,00238,3604
2004-05-03843-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,761.850,007,761.850,0007405.743,941.369.000,00238,3382
2004-04-30833-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,761.850,007,761.850,0004383.400,06810.300,00238,3195
2004-04-29823-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,811.860,00000,000,00238,2937
2004-04-28813-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,811.860,00000,000,00238,2727
2004-04-26803-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,771.851,007,811.860,000129410.052,902.395.194,00238,2590
2004-04-23793-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,971.900,007,971.900,0001901.515,24361.000,00238,2463
2004-04-22783-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,981.900,007,891.880,0001901.515,35361.000,00238,2295
2004-04-21773-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,811.860,007,861.872,00078609,00145.080,00238,2251
2004-04-20763-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,811.860,007,931.890,0003572.787,41664.020,00238,2211
2004-04-19753-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,611.813,00000,000,00238,2145
2004-04-16743-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,611.813,00000,000,00238,2048
2004-04-15733-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,611.813,007,611.813,00075570,83135.975,00238,2057
2004-04-14723-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,571.802,00000,000,00238,1978
2004-04-13713-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,561.800,007,571.802,0005003.778,66900.000,00238,1796
2004-04-09703-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,661.825,007,661.825,00027206,9149.275,00238,1506
2004-04-08693-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,981.900,00000,000,00238,1381
2004-04-07683-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,981.900,00000,000,00238,1174
2004-04-06673-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,981.900,007,981.900,00027215,4651.300,00238,0903
2004-04-05663-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,731.840,007,751.846,0001471.136,16270.480,00238,0650
2004-04-02653-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,731.840,007,771.850,0003602.782,72662.400,00238,0405
2004-04-01643-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,971.897,00000,000,00238,0078
2004-03-31633-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,971.897,00000,000,00237,9789
2004-03-30623-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,971.897,00000,000,00237,9602
2004-03-29613-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,941.890,007,971.897,000133510.604,442.523.150,00237,9333
2004-03-26603-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,841.865,107,841.865,00027211,6650.357,70237,9215
2004-03-25593-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,821.860,007,821.860,00087680,19161.820,00237,9051
2004-03-24583-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,001.904,00000,000,00237,8884
2004-03-23573-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,991.900,008,001.904,000229018.290,854.351.000,00237,8785
2004-03-22563-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,401.998,00000,000,00237,8689
2004-03-19553-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,401.998,00000,000,00237,8621
2004-03-18543-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,401.998,00000,000,00237,8581
2004-03-17533-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,401.999,008,401.998,0002502.101,11499.750,00237,8507
2004-03-16523-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,161.941,008,161.941,000116946,69225.156,00237,8359
2004-03-15513-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,061.917,00000,000,00237,8274
2004-03-12503-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,031.910,008,061.917,0001381.108,36263.580,00237,8111
2004-03-11493-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,201.950,00000,000,00237,7963
2004-03-10483-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,201.950,008,201.950,0005514.518,701.074.450,00237,7787
2004-03-09473-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,081.920,008,081.920,0002401.938,12460.800,00237,7560
2004-03-08463-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,201.950,108,201.950,0007095.815,911.382.620,90237,7307
2004-03-05453-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,201.950,008,201.950,0004663.822,75908.700,00237,7085
2004-03-04443-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,121.930,008,121.930,000115933,83221.950,00237,6770
2004-03-03433-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,121.930,008,121.930,0005154.182,46993.950,00237,6473
2004-03-02423-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,211.952,00000,000,00237,6224
2004-03-01413-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,221.952,008,221.952,00018,221.952,00237,5938
2004-02-27403-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,211.950,008,211.950,0003462.840,14674.700,00237,5586
2004-02-26393-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,422.000,00000,000,00237,5285
2004-02-25383-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,422.000,008,422.000,0004563.839,99912.000,00237,5006
2004-02-24373-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,422.000,008,421.999,0006725.659,581.344.000,00237,4734
2004-02-23363-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,261.961,008,281.965,00042346,8682.362,00237,4517
2004-02-20353-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,422.000,008,422.000,0003713.125,13742.000,00237,4301
2004-02-19343-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,261.960,008,421.999,000137811.376,422.700.880,00237,4103
2004-02-18333-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,261.961,00000,000,00237,3988
2004-02-17323-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,261.961,008,261.961,00018,261.961,00237,3765
2004-02-16313-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,421.999,00000,000,00237,3654
2004-02-13303-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,432.000,008,421.999,0007426.252,381.484.000,00237,3498
2004-02-12293-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,432.000,008,421.999,000135711.435,172.714.000,00237,3379
2004-02-11283-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,432.000,008,602.041,0006845.764,301.368.000,00237,3228
2004-02-10273-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,512.020,008,602.042,0001541.310,85311.080,00237,3119
2004-02-09263-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,722.070,008,722.070,000434,898.280,00237,2991
2004-02-06253-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,852.100,00000,000,00237,2849
2004-02-05243-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,852.100,008,852.100,0001301.150,57273.000,00237,2729
2004-02-04233-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,702.065,008,692.061,0003813.316,09786.765,00237,2567
2004-02-03223-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,232.190,008,992.133,00017156,9237.230,00237,2559
2004-02-02213-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,062.150,009,022.141,00080725,00172.000,00237,2413
2004-01-30203-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,232.190,008,862.101,00000,000,00237,2375
2004-01-29193-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,852.100,008,862.101,0007406.550,891.554.000,00237,2198
2004-01-28183-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,982.130,008,862.102,0005995.378,851.275.870,00237,2014
2004-01-27173-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,942.120,008,892.109,0007847.007,811.662.080,00237,1755
2004-01-26163-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,862.100,008,862.101,0003463.063,87726.600,00237,1507
2004-01-23153-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,862.102,108,882.105,0003342.960,76702.101,40237,1355
2004-01-22143-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,072.150,009,072.150,00035317,3575.250,00237,1188
2004-01-21133-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,902.110,008,922.114,0007086.300,781.493.880,00237,0943
2004-01-20123-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,282.200,009,282.200,00070649,61154.000,00237,0638
2004-01-19113-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,009,532.260,00000,000,00237,0339
2004-01-16103-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,282.200,009,542.260,0003072.849,62675.400,00237,0143
2004-01-1593-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,282.200,009,282.199,000140012.995,613.080.000,00237,0031
2004-01-1483-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,822.090,008,732.070,0002101.852,06438.900,00236,9796
2004-01-1373-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,652.050,008,652.050,0005154.455,691.055.750,00236,9444
2004-01-1263-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,041.905,008,041.905,000107380863.416,82204.558.900,00236,9179
2004-01-0953-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,021.901,008,161.933,000215017.252,834.087.150,00236,8974
2004-01-0843-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,201.942,008,231.949,0001253531.027.712,64243.435.526,00236,8712
2004-01-0733-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,231.950,008,381.985,000157512.967,953.071.250,00236,8338
2004-01-0623-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,452.000,008,452.000,0002632.221,21526.000,00236,8076
2004-01-0513-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,452.000,008,452.000,0007406.250,501.480.000,00236,7810
2003-12-302493-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,462.238,908,872.099,000100945,92223.890,00236,6903
2003-12-292483-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,031.900,007,911.872,0005774.632,321.096.300,00236,6632
2003-12-242473-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,031.900,008,482.007,0002423691.946.121,92460.501.100,00236,6250
2003-12-232463-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,302.200,009,292.199,00089297830.308,86196.453.400,00236,6028
2003-12-222453-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,692.055,008,832.090,0009047.852,411.857.720,00236,5795
2003-12-192443-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,752.071,009,302.199,0005574.876,371.153.547,00236,5586
2003-12-182433-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,552.022,00000,000,00236,5485
2003-12-172423-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,552.022,00000,000,00236,5257
2003-12-162413-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,552.022,008,552.022,0003212.744,42649.062,00236,5027
2003-12-152403-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,962.120,008,982.124,000129611.618,112.747.520,00236,4860
2003-12-122393-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,009,302.199,00000,000,00236,4647
2003-12-112383-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,009,302.199,00000,000,00236,4390
2003-12-102373-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,302.199,009,302.199,000248023.067,125.453.520,00236,4196
2003-12-092363-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,312.200,009,312.200,0001201.116,76264.000,00236,3986
2003-12-082353-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,312.200,009,332.206,0002522.345,45554.400,00236,3726
2003-12-052343-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,712.294,009,732.299,0001231.193,84282.162,00236,3478
2003-12-042333-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,732.300,009,732.300,0005285.138,711.214.400,00236,3240
2003-12-032323-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,312.200,009,312.200,00060558,62132.000,00236,2945
2003-12-022313-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,312.200,009,312.200,0005375.000,221.181.400,00236,2697
2003-12-012303-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,312.200,009,312.200,0002712.523,67596.200,00236,2436
2003-11-282293-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,512.011,009,502.244,00011109.449,712.232.210,00236,2200
2003-11-272283-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,162.399,909,752.304,000530053.851,7512.719.470,00236,1942
2003-11-262273-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,742.300,009,742.300,0001131.100,50259.900,00236,1646
2003-11-252263-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,662.280,009,662.280,000100965,54228.000,00236,1373
2003-11-242253-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,742.300,009,742.300,0002031.977,42466.900,00236,1156
2003-11-212243-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,742.300,009,502.243,00060584,52138.000,00236,0906
2003-11-202233-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,582.261,009,762.303,000140813.485,423.183.488,00236,0689
2003-11-192223-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,962.350,009,962.350,000424842.290,479.982.800,00236,0532
2003-11-182213-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,0010,172.400,00000,000,00236,0344
2003-11-172203-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,172.400,0010,172.400,00061620,32146.400,00236,0077
2003-11-142193-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,172.400,0010,172.400,000800081.356,6919.200.000,00235,9978
2003-11-132183-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,172.400,0010,172.400,000200020.341,594.800.000,00235,9698
2003-11-122173-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,212.409,0010,172.400,00015397157.207,2737.091.373,00235,9393
2003-11-112163-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,172.400,0010,172.400,000311431.679,347.473.600,00235,9140
2003-11-102153-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,172.400,0010,172.400,000210221.386,315.044.800,00235,8892
2003-11-072143-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,222.410,0010,202.405,000126312.904,963.043.830,00235,8652
2003-11-062133-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,852.323,009,942.343,0002942.896,00682.962,00235,8294
2003-11-052123-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,0010,182.400,00000,000,00235,8007
2003-11-042113-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,182.400,0010,182.400,0001011.028,11242.400,00235,7724
2003-11-032103-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,182.400,0010,182.400,0006726.841,141.612.800,00235,7501
2003-10-302093-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,182.400,0010,182.399,0008428.572,662.020.800,00235,7260
2003-10-292083-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,182.400,0010,182.400,0002042.077,17489.600,00235,7056
2003-10-282073-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,972.350,0010,182.399,00022090220.260,8751.911.500,00235,6819
2003-10-272063-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,762.300,009,762.300,000176517.225,694.059.500,00235,6654
2003-10-242053-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,782.305,009,782.304,000101987,94232.805,00235,6468
2003-10-232043-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,192.400,0010,272.419,0009319.482,252.234.400,00235,6402
2003-10-222033-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,402.450,0010,402.450,000102510.658,152.511.250,00235,6178
2003-10-212023-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,192.400,0010,212.405,000364937.171,158.757.600,00235,6021
2003-10-202013-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,612.500,0010,452.463,000226824.067,815.670.000,00235,5844
2003-10-172003-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,762.300,009,682.281,000222421.715,025.115.200,00235,5605
2003-10-161993-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,552.250,009,552.250,0002132.034,69479.250,00235,5392
2003-10-151983-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,772.300,009,762.299,0007557.373,161.736.500,00235,5163
2003-10-141973-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP6,691.575,009,342.200,00050500337.754,9279.537.500,00235,4888
2003-10-131963-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,342.200,009,342.200,0005835.447,341.282.600,00235,4545
2003-10-101953-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,342.200,009,342.200,00050467,23110.000,00235,4326
2003-10-091943-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,009,642.270,00000,000,00235,4069
2003-10-081933-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,772.300,009,642.270,0008007.817,121.840.000,00235,3807
2003-10-071923-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,932.101,109,522.241,00012018107.290,5325.251.019,80235,3518
2003-10-061913-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,772.300,009,772.299,0008007.819,101.840.000,00235,3212
2003-10-031903-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,772.300,009,772.300,000150014.662,463.450.000,00235,2947
2003-10-021893-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,562.250,009,592.255,00020191,2845.000,00235,2597
2003-10-011883-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,009,612.260,00000,000,00235,2325
2003-09-301873-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,612.260,009,612.260,0006976.697,161.575.220,00235,2071
2003-09-291863-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,009,992.350,00000,000,00235,1867
2003-09-261853-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,992.350,009,992.350,00055549,64129.250,00235,1521
2003-09-251843-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,992.349,009,952.340,0008128.112,191.907.388,00235,1262
2003-09-241833-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,212.400,009,832.312,0004434.522,311.063.200,00235,1009
2003-09-231823-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,582.251,009,642.267,0009869.441,662.219.486,00235,0736
2003-09-221813-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,572.250,009,352.197,0002102.010,21472.500,00235,0504
2003-09-191803-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,192.160,009,192.160,0002001.838,05432.000,00235,0315
2003-09-181793-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,192.160,009,192.160,00057523,89123.120,00235,0096
2003-09-171783-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,192.160,009,192.160,0007506.893,771.620.000,00234,9949
2003-09-161773-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,362.200,009,362.200,0002572.406,18565.400,00234,9779
2003-09-151763-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,362.200,009,382.203,0001171.095,52257.400,00234,9576
2003-09-121753-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,792.300,0010,002.349,000182917.905,694.206.700,00234,9365
2003-09-111743-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,222.400,0010,462.458,000377938.608,579.069.600,00234,9116
2003-09-101733-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP10,602.490,0010,602.490,0009834104.247,6624.486.660,00234,8893
2003-09-091723-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP9,262.174,909,372.201,000586454.299,6012.753.613,60234,8749
2003-09-081713-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,661.800,007,661.800,0005003.831,64900.000,00234,8864
2003-09-051703-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,091.900,008,091.900,00080647,10152.000,00234,8925
2003-09-041693-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,512.000,008,512.000,000434,068.000,00234,9089
2003-09-031683-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,301.714,00000,000,00234,9086
2003-09-021673-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,007,301.714,00000,000,00234,9118
2003-09-011663-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP7,241.700,007,301.714,0001721.244,67292.400,00234,9210
2003-08-291653-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,091.900,00000,000,00234,9364
2003-08-281643-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,091.900,008,091.900,0001781.439,53338.200,00234,9378
2003-08-271633-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,091.900,00000,000,00234,9399
2003-08-261623-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,091.900,008,091.900,00057460,97108.300,00234,9398
2003-08-251613-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,091.900,00000,000,00234,9152
2003-08-221603-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,091.900,008,091.900,00077622,89146.300,00234,8729
2003-08-181563-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,091.900,00000,000,00234,7399
2003-08-141553-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,101.900,008,101.900,0003142.541,89596.600,00234,7072
2003-08-131543-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,101.900,00000,000,00234,6768
2003-08-121533-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,101.900,008,101.900,00057461,53108.300,00234,6524
2003-08-111523-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,101.900,00000,000,00234,6190
2003-08-081513-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,101.900,00000,000,00234,5911
2003-08-071503-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP8,101.900,008,101.900,0002071.676,75393.300,00234,5609
2003-08-061493-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,101.900,00000,000,00234,5342
2003-08-051483-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,101.900,00000,000,00234,5048
2003-08-041473-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,101.900,00000,000,00234,4828
2003-08-011463-prosti trgC, redne delnice, v EURMIPGSI0031109695MIP0,000,008,101.900,00000,000,00234,4495
2003-07-311453-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE8,111.900,008,111.900,0002201.783,11418.000,00234,4220
2003-07-301443-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,007,681.800,00000,000,00234,3969
2003-07-291433-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,007,681.800,00000,000,00234,3659
2003-07-281423-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,007,681.800,00000,000,00234,3469
2003-07-251413-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,007,681.800,00000,000,00234,3225
2003-07-241403-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE7,681.800,007,681.800,00037284,2566.600,00234,3010
2003-07-231393-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE7,471.750,007,471.750,0001401.045,77245.000,00234,2773
2003-07-221383-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE7,041.650,107,161.677,0003202.253,95528.032,00234,2695
2003-07-211373-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,007,261.700,00000,000,00234,2440
2003-07-181363-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE7,261.700,007,261.700,0001431.037,89243.100,00234,2251
2003-07-171353-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE7,261.700,007,261.700,0001501.088,81255.000,00234,2012
2003-07-161343-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,007,261.700,00000,000,00234,1725
2003-07-151333-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,007,261.700,00000,000,00234,1441
2003-07-141323-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,007,261.700,00000,000,00234,1101
2003-07-111313-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,007,261.700,00000,000,00234,0786
2003-07-101303-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE7,261.700,007,261.700,0009006.537,271.530.000,00234,0426
2003-07-091293-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,007,121.667,00000,000,00234,0272
2003-07-081283-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,007,121.667,00000,000,00233,9769
2003-07-071273-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE7,131.667,007,131.667,00027192,3945.009,00233,9456
2003-07-041263-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,881.610,007,121.665,00087598,82140.070,00233,9089
2003-07-031253-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,007,291.705,00000,000,00233,8738
2003-07-021243-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE7,271.700,007,291.705,00082596,12139.400,00233,8438
2003-07-011233-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE7,701.800,007,701.801,0005033.872,28905.400,00233,8158
2003-06-301223-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE9,412.200,009,172.144,00050470,51110.000,00233,7867
2003-06-271213-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE8,562.000,008,562.000,000100855,60200.000,00233,7549
2003-06-261203-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE9,412.200,009,412.200,00019,412.200,00233,7243
2003-06-241193-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE8,772.050,008,772.050,0003002.631,79615.000,00233,6812
2003-06-231183-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,008,862.071,00000,000,00233,6504
2003-06-201173-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE9,422.200,008,862.071,00084791,04184.800,00233,6168
2003-06-191163-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE8,992.100,008,812.059,000175715.795,923.689.700,00233,5856
2003-06-181153-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,008,131.900,00000,000,00233,5588
2003-06-171143-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE8,141.900,008,141.900,0004974.043,70944.300,00233,5240
2003-06-161133-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE8,241.925,008,141.900,00010158.367,931.953.875,00233,4957
2003-06-131123-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,008,572.000,00000,000,00233,4681
2003-06-121113-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,008,572.000,00000,000,00233,4377
2003-06-111103-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE8,572.000,008,572.000,0005234.481,391.046.000,00233,4095
2003-06-101093-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,008,572.000,00000,000,00233,3846
2003-06-091083-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE8,572.000,008,572.000,00027231,4054.000,00233,3596
2003-06-061073-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE9,002.100,009,002.100,0003343.005,90701.400,00233,3409
2003-06-051063-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE8,702.030,008,732.036,00066574,24133.980,00233,3156
2003-06-041053-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,009,002.100,00000,000,00233,2888
2003-06-031043-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE9,002.100,009,002.100,0003773.393,96791.700,00233,2671
2003-06-021033-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,008,912.079,00000,000,00233,2427
2003-05-301023-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,008,912.079,00000,000,00233,2213
2003-05-291013-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE8,712.031,008,912.079,0001281.114,77259.968,00233,2031
2003-05-281003-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,009,222.150,00000,000,00233,1788
2003-05-27993-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE9,222.150,009,222.150,00085783,83182.750,00233,1505
2003-05-26983-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,009,222.150,00000,000,00233,1280
2003-05-23973-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE8,802.051,009,222.150,000297626.185,026.103.776,00233,1018
2003-05-22963-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE9,442.200,009,432.199,0005004.719,431.100.000,00233,0789
2003-05-21953-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE9,012.100,009,012.100,0001501.351,60315.000,00233,0578
2003-05-20943-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE9,012.100,009,012.100,0003142.829,59659.400,00233,0376
2003-05-19933-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE8,722.031,008,912.075,00077671,18156.387,00233,0029
2003-05-16923-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE9,022.101,009,022.101,000545,0910.505,00232,9896
2003-05-15913-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE9,442.200,009,442.200,0002292.162,45503.800,00232,9761
2003-05-14903-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,009,442.200,00000,000,00232,9394
2003-05-13893-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE9,452.200,009,452.200,0003002.833,68660.000,00232,9124
2003-05-12883-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,009,452.200,00000,000,00232,8736
2003-05-09873-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE9,452.200,009,452.200,00096907,05211.200,00232,8431
2003-05-08863-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,009,452.200,00000,000,00232,8098
2003-05-07853-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE9,452.200,009,452.200,0008417.948,561.850.200,00232,7718
2003-05-06843-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,009,472.203,00000,000,00232,7331
2003-05-05833-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,009,472.203,00000,000,00232,7121
2003-04-30823-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE9,882.299,009,472.203,0002522.490,07579.348,00232,6630
2003-04-29813-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,009,672.250,00000,000,00232,6343
2003-04-28803-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE9,672.250,009,672.250,0009569.247,462.151.000,00232,6045
2003-04-25793-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,009,632.240,00000,000,00232,5752
2003-04-24783-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,009,632.240,00000,000,00232,5495
2003-04-23773-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE9,632.240,009,632.240,00092886,26206.080,00232,5285
2003-04-22763-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE9,892.300,009,642.242,0005735.668,261.317.900,00232,5053
2003-04-18753-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE9,892.300,009,892.300,0003413.373,66784.300,00232,4772
2003-04-17743-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE9,252.150,009,252.150,000118710.978,592.552.050,00232,4570
2003-04-16733-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE9,472.200,009,462.199,0003823.615,75840.400,00232,4276
2003-04-15723-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE9,472.200,009,472.200,0006906.531,821.518.000,00232,4008
2003-04-14713-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE9,252.150,009,252.150,0005645.218,241.212.600,00232,3774
2003-04-11703-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE9,252.150,009,402.184,0001451.341,72311.750,00232,3504
2003-04-10693-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE9,472.200,009,472.200,0002862.708,33629.200,00232,3202
2003-04-09683-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,009,942.310,00000,000,00232,2917
2003-04-08673-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE9,572.223,009,952.310,0006486.201,791.440.504,00232,2723
2003-04-07663-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE9,902.300,0010,022.327,0008288.199,901.904.400,00232,2468
2003-04-04653-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE10,332.400,0010,332.400,000441,349.600,00232,2252
2003-03-27593-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE11,632.700,0011,632.700,000116413.539,373.142.800,00232,1230
2003-03-26583-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE11,252.611,1011,592.691,000155317.470,674.055.038,30232,1055
2003-03-25573-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,0011,412.647,00000,000,00232,0880
2003-03-24563-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,0011,412.647,00000,000,00232,0688
2003-03-21553-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE11,212.601,0011,412.647,0002152.409,93559.215,00232,0459
2003-03-20543-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE11,642.700,0011,642.700,000184221.435,144.973.400,00232,0209
2003-03-19533-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,0011,592.689,00000,000,00231,9931
2003-03-18523-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,0011,592.689,00000,000,00231,9655
2003-03-17513-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE11,432.650,0011,592.689,0003824.364,451.012.300,00231,9422
2003-03-14503-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE11,812.740,0011,812.739,000449453.093,1112.313.560,00231,9239
2003-03-13493-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE11,862.750,0011,842.746,000108112.819,212.972.750,00231,8981
2003-03-12483-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE11,642.700,0011,642.700,000155718.130,754.203.900,00231,8658
2003-03-11473-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE11,652.700,0011,572.682,000193122.488,435.213.700,00231,8392
2003-03-10463-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE11,652.700,0011,652.700,00097511.356,332.632.500,00231,8090
2003-03-07453-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE11,432.650,0011,562.680,000390044.590,1010.335.000,00231,7779
2003-03-06443-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,0011,442.650,00000,000,00231,7431
2003-03-05433-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE11,442.650,0011,442.650,0004785.466,721.266.700,00231,7110
2003-03-04423-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE11,652.700,0011,662.701,000145917.003,573.939.300,00231,6749
2003-03-03413-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE11,662.700,5011,682.706,0006357.402,871.714.817,50231,6423
2003-02-28403-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE11,702.710,0011,702.710,0006918.085,491.872.610,00231,6012
2003-02-27393-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE11,692.707,0011,692.706,000247828.967,266.707.946,00231,5699
2003-02-26383-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE11,882.750,0012,052.790,0006127.268,471.683.000,00231,5479
2003-02-25373-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE11,682.703,1011,702.709,0007008.173,121.892.170,00231,5113
2003-02-24363-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE11,662.700,1011,662.700,000321537.501,658.680.821,50231,4784
2003-02-21353-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE11,672.700,0011,672.700,000315936.851,408.529.300,00231,4512
2003-02-20343-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE11,672.700,0011,672.700,000261930.555,747.071.300,00231,4230
2003-02-19333-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE11,882.750,0011,672.700,000563166.919,3415.485.250,00231,4017
2003-02-18323-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE11,892.750,0011,482.656,000205424.412,335.648.500,00231,3790
2003-02-17313-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE11,692.705,0011,672.700,000168719.724,624.563.335,00231,3522
2003-02-14303-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE11,672.700,0011,532.668,000313836.625,878.472.600,00231,3283
2003-02-13293-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE11,802.730,0011,692.704,000657577.603,7917.949.750,00231,2999
2003-02-12283-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE11,292.611,0011,312.615,0004855.475,781.266.335,00231,2612
2003-02-11273-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE11,682.700,0011,672.699,000166019.382,904.482.000,00231,2348
2003-02-10263-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE11,682.700,0011,682.700,00016427191.832,9944.352.900,00231,2058
2003-02-07253-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE11,682.700,0011,682.700,000198523.182,985.359.500,00231,1825
2003-02-06243-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE11,682.700,0011,652.693,000463554.139,3312.514.500,00231,1536
2003-02-05233-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE11,342.620,0010,452.414,000138315.678,283.623.460,00231,1133
2003-02-04223-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE12,122.800,0011,302.611,00012012145.549,9733.633.600,00231,0794
2003-02-03213-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE11,342.620,0011,242.598,000491655.745,8912.879.920,00231,0470
2003-01-31203-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE11,602.680,0011,102.565,000760688.237,2320.384.080,00231,0145
2003-01-30193-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE11,472.650,0011,622.685,000585767.194,3615.521.050,00230,9874
2003-01-29183-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE11,692.700,0011,662.694,000337739.478,549.117.900,00230,9584
2003-01-28173-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE9,982.305,109,702.241,000119811.958,282.761.509,80230,9286
2003-01-27163-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE9,092.099,009,072.095,000216119.645,034.535.939,00230,8950
2003-01-24153-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE8,662.000,008,661.999,00018062156.474,8436.124.000,00230,8614
2003-01-23143-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE8,321.920,008,321.921,0009838.176,431.887.360,00230,8294
2003-01-22133-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE8,661.999,908,661.999,0001086,6519.999,00230,8042
2003-01-21123-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE7,371.700,007,371.700,0005003.683,09850.000,00230,7844
2003-01-20113-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE7,281.680,007,371.700,00013279.660,892.229.360,00230,7614
2003-01-17103-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE7,371.700,007,371.700,0009827.234,991.669.400,00230,7399
2003-01-1693-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,931.600,006,931.600,0006674.625,371.067.200,00230,7276
2003-01-1583-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,931.600,006,931.600,0002281.581,15364.800,00230,7176
2003-01-1473-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,006,941.600,00000,000,00230,6909
2003-01-1363-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,941.600,006,941.600,0002861.983,90457.600,00230,6564
2003-01-1053-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,941.600,006,941.600,0005543.843,55886.400,00230,6202
2003-01-0943-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,941.600,006,941.600,000227515.783,283.640.000,00230,6238
2003-01-0833-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,501.500,007,371.699,0001288783.822,3919.330.500,00230,6126
2003-01-0723-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,005,881.355,00000,000,00230,5412
2003-01-0613-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,005,881.355,00000,000,00230,4724
2002-12-302473-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE5,881.355,105,881.355,00015,881.355,10230,2673
2002-12-272463-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,951.600,006,951.600,00020900145.252,0533.440.000,00230,2205
2002-12-242453-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,006,951.600,00000,000,00230,1592
2002-12-232443-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,006,951.600,00000,000,00230,1371
2002-12-202433-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,951.600,006,951.600,0007305.075,861.168.000,00230,1087
2002-12-192423-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,951.600,006,951.600,000226515.751,003.624.000,00230,0807
2002-12-182413-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,981.605,006,981.605,0001721.199,95276.060,00230,0596
2002-12-172403-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,981.605,006,981.605,000100697,74160.500,00230,0292
2002-12-162393-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,981.605,106,971.604,00012568.765,192.016.005,60230,0014
2002-12-132383-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,006,981.605,00000,000,00229,9753
2002-12-122373-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,981.605,206,981.605,00010006.980,681.605.200,00229,9488
2002-12-112363-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,971.603,506,971.603,0009996.967,121.601.896,50229,9223
2002-12-102353-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,971.603,206,971.602,0006744.700,351.080.556,80229,8888
2002-12-092343-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,971.601,006,971.601,0001771.232,86283.377,00229,8527
2002-12-062333-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,961.600,006,961.599,00013729.551,882.195.200,00229,8186
2002-12-052323-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,271.440,006,961.600,00021569135.165,2831.059.360,00229,7880
2002-12-042313-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,961.600,006,961.600,00039681276.338,6263.489.600,00229,7529
2002-12-032303-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,971.600,006,971.600,000159511.109,362.552.000,00229,7162
2002-12-022293-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,531.500,006,531.500,000129842,43193.500,00229,6914
2002-11-292283-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,531.500,006,531.500,00083250543.765,56124.875.000,00229,6486
2002-11-282273-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,531.500,006,531.500,0005753.756,21862.500,00229,6196
2002-11-272263-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,006,531.500,00000,000,00229,5889
2002-11-262253-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,006,531.500,00000,000,00229,5633
2002-11-252243-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,531.500,006,531.500,00025163,3737.500,00229,5358
2002-11-222233-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,006,451.481,00000,000,00229,5034
2002-11-212223-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,121.404,006,451.481,00012337.543,991.731.132,00229,4716
2002-11-202213-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,006,111.402,00000,000,00229,4455
2002-11-192203-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,111.402,106,111.402,0002551.558,43357.535,50229,4197
2002-11-182193-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,006,541.500,00000,000,00229,3935
2002-11-152183-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,006,541.500,00000,000,00229,3807
2002-11-142173-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,541.500,006,541.500,00090588,58135.000,00229,3663
2002-11-132163-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,191.420,006,581.509,0003352.074,32475.700,00229,3277
2002-11-122153-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,591.510,006,601.514,00013919.160,522.100.410,00229,2895
2002-11-112143-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,006,761.550,00000,000,00229,2529
2002-11-082133-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,761.550,006,761.550,00050338,1177.500,00229,2182
2002-11-072123-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,007,421.700,00000,000,00229,1866
2002-11-062113-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,007,421.700,00000,000,00229,1498
2002-11-052103-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE7,421.700,007,421.700,0006805.045,571.156.000,00229,1120
2002-10-302083-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,581.506,006,581.506,00020131,5230.120,00229,0068
2002-10-292073-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,006,551.500,00000,000,00228,9717
2002-10-282063-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,561.501,006,551.500,00013238.674,041.985.823,00228,9386
2002-10-252053-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE8,721.996,007,161.639,000107933,01213.572,00228,9069
2002-10-242043-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,551.500,006,551.500,00077504,64115.500,00228,8773
2002-10-232033-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,551.500,006,551.500,0002451.605,90367.500,00228,8432
2002-10-222023-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,006,561.500,00000,000,00228,8152
2002-10-212013-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,561.500,006,561.500,00077504,83115.500,00228,7878
2002-10-182003-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,006,781.550,00000,000,00228,7607
2002-10-171993-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,006,781.550,00000,000,00228,7393
2002-10-161983-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,006,781.550,00000,000,00228,7101
2002-10-141963-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,781.550,006,781.550,0005363.633,35830.800,00228,6597
2002-10-101943-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,008,752.000,00000,000,00228,5936
2002-10-091933-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE8,752.000,008,752.000,00018,752.000,00228,5727
2002-10-071913-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE8,752.000,006,621.513,000198417.364,513.968.000,00228,5121
2002-10-041903-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,391.460,006,411.464,00011407.284,721.664.400,00228,4781
2002-10-031893-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE5,931.355,205,931.355,00057338,1577.246,40228,4401
2002-10-021883-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,005,911.351,00000,000,00228,4078
2002-10-011873-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE5,921.351,005,921.351,00077455,51104.027,00228,3735
2002-09-301863-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,005,911.350,00000,000,00228,3441
2002-09-271853-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE5,921.350,605,911.350,000114674,37153.968,40228,3133
2002-09-261843-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,131.400,006,121.396,0008245.053,311.153.600,00228,2860
2002-09-251833-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE5,701.300,305,761.315,0008004.557,491.040.240,00228,2486
2002-09-241823-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,006,571.500,00000,000,00228,2191
2002-09-231813-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,006,571.500,00000,000,00228,1910
2002-09-201803-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,571.500,006,571.500,000256216.843,323.843.000,00228,1617
2002-09-191793-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,581.500,006,581.500,0003802.498,50570.000,00228,1365
2002-09-181783-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,581.500,006,581.500,0004012.636,92601.500,00228,1069
2002-09-161763-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,581.500,006,581.500,00011347.458,801.701.000,00228,0527
2002-09-131753-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,006,581.500,00000,000,00228,0263
2002-09-121743-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,581.500,006,581.500,000194412.789,722.916.000,00227,9956
2002-09-111733-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,581.500,006,581.500,00014679.652,652.200.500,00227,9684
2002-09-101723-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,581.500,006,581.500,0004002.632,31600.000,00227,9367
2002-09-091713-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,581.500,006,581.500,000159810.517,462.397.000,00227,9067
2002-09-051693-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,581.500,006,581.500,0008005.266,761.200.000,00227,8440
2002-09-041683-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,581.500,006,581.500,0001631.073,24244.500,00227,8148
2002-09-031673-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,591.500,006,591.500,000115757,32172.500,00227,7763
2002-09-021663-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,591.501,006,591.501,0001561.028,16234.156,00227,7428
2002-08-301653-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,591.500,006,591.500,00011387.496,401.707.000,00227,7093
2002-08-291643-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,591.500,006,591.500,000191712.628,662.875.500,00227,6964
2002-08-281633-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,591.500,006,591.500,0006584.335,52987.000,00227,6544
2002-08-261613-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,591.500,006,591.500,000253216.688,593.798.000,00227,5806
2002-08-231603-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,591.500,006,591.500,0006564.324,36984.000,00227,5479
2002-08-221593-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,591.500,006,591.500,00020000131.859,7930.000.000,00227,5144
2002-08-211583-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,591.500,006,591.500,00011637.668,981.744.500,00227,4748
2002-08-201573-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,006,601.500,00000,000,00227,4436
2002-08-191563-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,601.500,006,601.500,00013679.016,422.050.500,00227,4184
2002-08-161553-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,601.500,006,601.500,00011287.441,011.692.000,00227,3886
2002-08-141543-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,601.500,006,601.500,0002001.319,57300.000,00227,3472
2002-08-131533-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,006,601.500,00000,000,00227,3202
2002-08-121523-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,601.500,006,601.500,0007104.685,571.065.000,00227,2934
2002-08-091513-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,601.500,006,601.500,0003952.607,11592.500,00227,2634
2002-08-081503-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,821.549,006,601.500,0004883.326,52755.912,00227,2380
2002-08-071493-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,601.500,006,601.500,0001721.135,51258.000,00227,2101
2002-08-051473-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,601.500,006,601.500,00013228.729,961.983.000,00227,1489
2002-08-021463-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,601.500,006,601.499,000335122.131,285.026.500,00227,1220
2002-08-011453-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,611.500,006,601.499,00011187.384,751.677.000,00227,0896
2002-07-301433-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,611.500,006,611.500,00012598.318,231.888.500,00227,0316
2002-07-291423-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE5,951.351,606,611.500,0009895.888,801.336.732,40226,9956
2002-07-261413-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,006,601.499,00000,000,00226,9659
2002-07-251403-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,611.500,006,611.499,000173411.461,632.601.000,00226,9311
2002-07-241393-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,006,531.481,00000,000,00226,9049
2002-07-231383-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE5,951.350,206,531.481,0004572.719,78617.041,40226,8715
2002-07-221373-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,611.500,006,611.500,0003001.983,78450.000,00226,8400
2002-07-191363-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,006,611.500,00000,000,00226,8075
2002-07-181353-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,006,611.500,00000,000,00226,7785
2002-07-171343-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,621.500,006,621.500,00014139.347,502.119.500,00226,7450
2002-07-161333-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,006,621.500,00000,000,00226,7180
2002-07-151323-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,621.500,006,621.500,00014589.647,322.187.000,00226,6951
2002-07-121313-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,621.500,006,621.500,0009366.194,111.404.000,00226,6668
2002-07-111303-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,621.500,006,621.500,0006844.527,111.026.000,00226,6346
2002-07-101293-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,621.500,006,621.500,00052344,2278.000,00226,5990
2002-07-091283-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,621.500,006,621.500,0003182.105,20477.000,00226,5818
2002-07-081273-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,421.455,006,421.455,0003922.517,51570.360,00226,5573
2002-07-051263-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,006,791.538,00000,000,00226,5217
2002-07-041253-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,006,791.538,00000,000,00226,4785
2002-07-031243-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,841.550,006,791.538,000537036.757,278.323.500,00226,4450
2002-07-021233-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,631.500,006,631.500,0005003.312,71750.000,00226,4009
2002-07-011223-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,631.500,006,631.500,0001071771.019,1016.075.500,00226,3546
2002-06-281213-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,851.550,006,811.542,000161111.033,772.497.050,00226,3098
2002-06-271203-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,631.500,006,621.498,000294619.529,084.419.000,00226,2779
2002-06-261193-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,591.490,006,611.495,000194112.783,242.892.090,00226,2407
2002-06-241183-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,631.500,006,631.500,0005883.899,36882.000,00226,1910
2002-06-201163-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,631.500,006,631.500,0005033.336,53754.500,00226,1328
2002-06-191153-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,631.500,006,631.500,000100663,44150.000,00226,0946
2002-06-181143-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,521.475,006,521.475,00011657.601,321.718.375,00226,0628
2002-06-171133-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,006,631.499,00000,000,00226,0357
2002-06-141123-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,631.499,006,631.499,0001651.094,35247.335,00226,0118
2002-06-121103-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,641.500,006,631.499,000328421.802,414.926.000,00225,9383
2002-06-111093-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,421.450,006,421.450,0005443.491,93788.800,00225,8922
2002-06-101083-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,006,631.498,00000,000,00225,8602
2002-06-071073-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,641.500,006,631.498,000431728.673,466.475.500,00225,8360
2002-06-061063-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,431.451,006,431.451,000190612.247,792.765.606,00225,8045
2002-06-051053-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,421.450,006,431.451,0004502.890,05652.500,00225,7747
2002-06-041043-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,641.499,006,641.500,0005503.652,18824.450,00225,7417
2002-06-031033-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,651.500,006,651.500,0005223.469,10783.000,00225,7067
2002-05-311023-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,301.421,006,531.473,0008795.534,891.249.059,00225,6702
2002-05-301013-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,291.420,006,291.420,00089560,10126.380,00225,6383
2002-05-291003-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,006,651.500,00000,000,00225,6058
2002-05-28993-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,781.530,006,651.500,0005153.493,02787.950,00225,5782
2002-05-27983-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE7,081.598,007,051.591,000223315.820,623.568.334,00225,5495
2002-05-24973-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,211.400,006,211.400,000119738,77166.600,00225,5112
2002-05-23963-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,121.380,606,201.398,0006243.820,79861.494,40225,4755
2002-05-22953-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,006,211.400,00000,000,00225,4443
2002-05-21943-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,221.401,006,211.400,0002141.330,07299.814,00225,4115
2002-05-20933-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE5,991.350,006,221.401,00013227.918,691.784.700,00225,3781
2002-05-17923-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,011.355,006,041.361,0003271.966,23443.085,00225,3470
2002-05-16913-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE6,971.571,006,971.571,00010317.187,981.619.701,00225,3348
2002-05-15903-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE7,101.600,007,101.600,0001791.271,06286.400,00225,3245
2002-05-14893-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,007,191.620,00000,000,00225,2806
2002-05-10873-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE7,191.620,007,191.620,0005884.229,81952.560,00225,2015
2002-05-09863-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE7,151.611,007,151.611,0003352.396,88539.685,00225,1610
2002-05-08853-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,007,171.613,00000,000,00225,1140
2002-05-07843-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE0,000,007,171.613,00000,000,00225,0670
2002-05-06833-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE7,161.611,007,171.613,0004383.135,69705.618,00225,0282
2002-04-30823-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE7,201.620,007,201.620,0005934.271,33960.660,00224,9090
2002-04-29813-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE7,161.610,007,191.617,0002351.682,49378.350,00224,8751
2002-04-26803-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE7,211.620,007,211.620,000192013.833,793.110.400,00224,8408
2002-04-25793-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE7,211.620,007,151.608,0005143.703,96832.680,00224,8080
2002-04-24783-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE7,211.620,007,171.612,0003372.428,81545.940,00224,7772
2002-04-23773-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE7,121.600,007,161.609,00012478.877,191.995.200,00224,7558
2002-04-22763-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE7,211.621,007,211.620,00013749.911,112.227.254,00224,7230
2002-04-18743-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE7,211.620,007,231.625,0004072.934,79659.340,00224,6631
2002-04-16723-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE7,211.619,007,211.619,000100720,80161.900,00224,6108
2002-04-09673-prosti trgC, redne delnice, v EURMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE7,131.600,006,911.551,000151310.785,642.420.800,00224,4465
Stevilo zapisov: 1710