Tecajnica Ljubljanske borze za VP 'MILG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2009-05-279917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-05-269817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-05-259717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-05-229617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-05-219517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-05-209417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-05-199317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-05-189217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-05-159117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-05-149017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-05-138917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-05-128817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-05-118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-05-088617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-05-078517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-05-068417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-05-058317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-05-048217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-04-096917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-04-086817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-04-076717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-04-066617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-02-274017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-02-203517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-02-133017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-02-052417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-02-042317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-02-022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-01-291917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-01-281817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-01-271717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.931,001.931,00111.931,00
2009-01-261617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.950,001.950,00111.950,00
2009-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-01-221417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-01-211317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-01-201217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-01-191117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-01-15917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-01-14817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-01-13717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.950,001.950,00111.950,00
2009-01-12617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-01-08417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.963,001.963,00247.852,00
2009-01-07317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2009-01-06217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.906,001.906,00259.530,00
2009-01-05117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-12-3125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-12-3024917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.901,001.901,0061528.515,00
2008-12-2924817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-12-2424717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-12-2324617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.711,001.711,0013356.463,00
2008-12-2224517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-12-1924417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-12-1824317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.900,001.900,00111.900,00
2008-12-1724217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-12-1624117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-12-1524017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.692,001.692,00235.076,00
2008-12-1223917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-12-1123817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-12-1023717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-12-0923617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-12-0823517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-12-0523417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-12-0423317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-12-0323217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-12-0223117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.872,501.872,00347.490,00
2008-12-0123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-11-2822917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-11-2722817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-11-2622717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-11-2522617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-11-2422517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-11-2122417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-11-2022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-11-1922217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-11-1822117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-11-1722017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-11-1421917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-11-1321817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-11-1221717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-11-1121617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-11-1021517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-11-0621317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-11-0521217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-11-0421117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-11-0321017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-10-3020917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-10-2920817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-10-2820717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-10-2720617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-10-2320417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-10-2220317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-10-2120217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-10-2020117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-10-1619917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-10-1519817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.900,001.900,00123.800,00
2008-10-1419717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.650,001.650,00111.650,00
2008-10-1319617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-10-0919417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-10-0819317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.650,001.650,0022033.000,00
2008-10-0719217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-10-0619117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-10-0218917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-10-0118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-09-3018717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-09-2918617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-09-2518417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-09-2418317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-09-2318217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-09-2218117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-09-1817917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-09-1717817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-09-1617717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-09-1517617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-09-1117417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-09-1017317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.985,231.983,0094487.350,12
2008-09-0917217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.985,001.982,00777152.845,00
2008-09-0817117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.980,001.979,0093671.280,00
2008-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.972,001.972,0022039.440,00
2008-09-0416917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.972,001.972,002611.832,00
2008-09-0316817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.972,001.972,00159.860,00
2008-09-0216717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.970,381.970,0054282.755,96
2008-09-0116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.970,001.971,00978153.660,00
2008-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-08-2816417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.970,501.970,00123.941,00
2008-08-2716317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-08-2616217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.971,001.971,00159.855,00
2008-08-2516117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.970,001.970,00111.970,00
2008-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-08-2115917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.970,001.970,00123.940,00
2008-08-2015817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-08-1915717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.990,001.990,0041427.860,00
2008-08-1815617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.990,001.990,00111.990,00
2008-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.990,501.995,0051019.905,00
2008-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.990,001.996,0084181.590,00
2008-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.994,551.993,0061835.901,90
2008-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.920,001.920,0031019.200,00
2008-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.800,001.800,00147.200,00
2008-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.800,001.800,001712.600,00
2008-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.795,001.791,004916.155,00
2008-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.701,001.700,00223.402,00
2008-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.700,001.700,00281137.700,00
2008-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.625,001.686,0051321.125,00
2008-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.699,001.673,0051220.388,00
2008-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.650,001.650,00123.300,00
2008-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.699,501.699,00223.399,00
2008-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.700,001.699,0031423.800,00
2008-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.700,001.700,0041017.000,00
2008-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.670,001.670,00111.670,00
2008-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.690,001.690,00135.070,00
2008-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.689,001.689,002813.512,00
2008-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.650,001.655,00234.950,00
2008-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.670,001.673,00358.350,00
2008-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA1.650,001.650,00111.650,00
2008-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-06-271213-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-06-261203-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-06-241193-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-06-231183-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-06-201173-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.700,001.685,003610.200,00
2008-06-191163-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-06-181153-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-06-171143-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.675,001.675,00123.350,00
2008-06-161133-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-06-131123-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-06-121113-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-06-111103-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.682,001.682,00111.682,00
2008-06-101093-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.700,001.700,00223.400,00
2008-06-091083-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-06-061073-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.700,001.700,00111.700,00
2008-06-051063-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-06-041053-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.700,001.700,00111.700,00
2008-06-031043-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.730,001.730,00111.730,00
2008-06-021033-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-05-301023-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-05-291013-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-05-281003-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-05-27993-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-05-26983-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.750,001.743,00235.250,00
2008-05-23973-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.730,001.730,00135.190,00
2008-05-22963-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.750,001.750,0031119.250,00
2008-05-21953-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.750,001.750,00123.500,00
2008-05-20943-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-05-19933-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.750,001.750,00335.250,00
2008-05-16923-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.750,001.750,00111.750,00
2008-05-15913-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-05-14903-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.730,001.730,002610.380,00
2008-05-13893-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-05-12883-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-05-09873-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-05-08863-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.750,001.747,003712.250,00
2008-05-07853-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-05-06843-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.750,001.750,004814.000,00
2008-05-05833-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.701,501.701,00246.806,00
2008-04-30823-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-04-29813-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-04-28803-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-04-25793-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-04-24783-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-04-23773-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-04-22763-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-04-21753-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.712,001.712,00111.712,00
2008-04-18743-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-04-17733-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.800,001.791,002610.800,00
2008-04-16723-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.750,001.726,0081628.000,00
2008-04-15713-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.675,001.675,008915.075,00
2008-04-14703-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-04-11693-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-04-10683-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.649,001.674,00223.298,00
2008-04-09673-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.700,001.700,00146.800,00
2008-04-08663-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.700,001.700,00111.700,00
2008-04-07653-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-04-04643-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.749,501.749,00111.749,50
2008-04-03633-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.700,001.700,00135.100,00
2008-04-02623-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.700,001.700,00111.700,00
2008-04-01613-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.700,001.700,0041423.800,00
2008-03-31603-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-03-28593-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-03-27583-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-03-26573-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-03-25563-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.700,001.700,003610.200,00
2008-03-20553-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-03-19543-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.750,001.817,00247.000,00
2008-03-18533-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.750,001.838,0041017.500,00
2008-03-14513-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-03-13503-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-03-12493-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-03-10473-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.650,001.650,00123.300,00
2008-03-07463-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.700,001.700,002711.900,00
2008-03-06453-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.700,001.700,00111.700,00
2008-03-05443-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.750,001.750,00111.750,00
2008-03-04433-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-03-03423-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-02-29413-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-02-28403-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.900,001.898,00792174.800,00
2008-02-27393-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-02-26383-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.800,001.800,004712.600,00
2008-02-22363-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.762,001.759,00258.810,00
2008-02-21353-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-02-20343-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-02-19333-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.799,001.799,00111.799,00
2008-02-18323-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-02-15313-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.743,001.743,0042645.318,00
2008-02-13293-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-02-12283-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-02-11273-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-02-07263-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-02-06253-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-02-05243-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.900,001.900,0063668.400,00
2008-02-04233-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.900,001.900,00111.900,00
2008-02-01223-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.900,001.900,00111.900,00
2008-01-31213-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-01-30203-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-01-29193-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-01-28183-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-01-25173-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.921,001.950,00447.684,00
2008-01-24163-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.979,501.979,00135.938,50
2008-01-23153-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-01-22143-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.670,001.688,0061016.700,00
2008-01-21133-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.800,001.800,00111.800,00
2008-01-18123-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.990,001.990,00111.990,00
2008-01-17113-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-01-16103-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.990,001.995,00359.950,00
2008-01-1593-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.020,002.020,00751103.020,00
2008-01-1483-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.050,002.048,002612.300,00
2008-01-1173-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.030,002.030,00250101.500,00
2008-01-1063-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.050,002.051,00456114.800,00
2008-01-0953-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.070,002.070,00112.070,00
2008-01-0843-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-01-0733-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2008-01-0423-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.085,002.085,00294195.990,00
2008-01-0313-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.085,002.085,0044491.740,00
2007-12-282463-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.149,002.149,00124.298,00
2007-12-272453-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.966,001.966,0022753.082,00
2007-12-242443-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-12-212433-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.150,002.150,0013064.500,00
2007-12-202423-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-12-192413-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.200,002.200,0024088.000,00
2007-12-182403-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.298,242.296,0083580.438,40
2007-12-172393-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.300,002.300,0083375.900,00
2007-12-142383-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.390,002.390,00112.390,00
2007-12-132373-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.300,002.339,00336.900,00
2007-12-122363-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.400,002.328,0021160384.000,00
2007-12-112353-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.260,002.251,0051738.420,00
2007-12-102343-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.270,002.262,0041943.130,00
2007-12-072333-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.190,002.190,00112.190,00
2007-12-062323-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.100,502.100,0041531.507,50
2007-12-052313-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-12-042303-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.016,002.016,00124.032,00
2007-12-032293-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.020,002.012,004918.180,00
2007-11-302283-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-11-292273-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.000,002.000,00236.000,00
2007-11-282263-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-11-272253-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-11-262243-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.851,001.851,00123.702,00
2007-11-232233-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-11-222223-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-11-212213-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.850,001.850,00111.850,00
2007-11-202203-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.900,001.900,00123.800,00
2007-11-192193-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.900,001.900,0033260.800,00
2007-11-162183-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-11-152173-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.900,001.900,00111.900,00
2007-11-142163-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.900,001.900,0011528.500,00
2007-11-132153-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.900,001.900,00135.700,00
2007-11-122143-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.930,001.930,00123.860,00
2007-11-092133-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-11-082123-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-11-072113-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-11-062103-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-11-052093-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-11-022083-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.970,001.970,00111.970,00
2007-10-302073-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-10-292063-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-10-262053-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.000,002.000,00124.000,00
2007-10-252043-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-10-242033-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.020,002.020,00136.060,00
2007-10-232023-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-10-222013-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-10-192003-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.000,001.980,00448.000,00
2007-10-181993-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.930,051.930,00356108.082,80
2007-10-171983-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.950,001.950,0041019.500,00
2007-10-161973-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.955,001.970,004611.730,00
2007-10-151963-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-10-121953-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-10-111943-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.000,002.000,003612.000,00
2007-10-101933-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.055,002.055,00112.055,00
2007-10-091923-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-10-081913-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.080,002.080,00124.160,00
2007-10-051903-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.100,002.100,00124.200,00
2007-10-041893-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.100,002.100,001714.700,00
2007-10-031883-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.150,002.150,003715.050,00
2007-10-021873-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.150,002.150,00112.150,00
2007-10-011863-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-09-281853-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-09-271843-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.200,002.200,00136.600,00
2007-09-261833-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.219,002.219,00251113.169,00
2007-09-251823-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.144,002.144,00124.288,00
2007-09-241813-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-09-211803-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.210,002.210,00112.210,00
2007-09-201793-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-09-191783-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.258,132.259,0031738.388,21
2007-09-181773-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.280,002.283,004613.680,00
2007-09-171763-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.290,002.292,0042454.960,00
2007-09-141753-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.260,002.260,0021533.900,00
2007-09-131743-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-09-121733-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.350,002.368,005818.800,00
2007-09-111723-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-09-101713-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.399,002.399,00112.399,00
2007-09-071703-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-09-061693-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.291,822.297,0053171.046,42
2007-09-051683-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-09-041673-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.257,002.297,0032045.140,00
2007-09-031663-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.300,002.300,0023375.900,00
2007-08-311653-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-08-301643-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.295,002.286,0041534.425,00
2007-08-291633-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.250,002.250,0021022.500,00
2007-08-281623-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.216,202.212,0041328.810,60
2007-08-271613-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.197,522.183,00458127.456,16
2007-08-241603-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.200,002.173,0021941.800,00
2007-08-231593-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.150,002.150,003715.050,00
2007-08-221583-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.150,002.150,00348.600,00
2007-08-211573-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.150,002.149,0061838.700,00
2007-08-201563-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.150,002.150,00112.150,00
2007-08-171553-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.130,002.145,006817.040,00
2007-08-161543-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.150,002.150,002817.200,00
2007-08-141533-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.106,002.101,0042144.226,00
2007-08-131523-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.100,002.097,0011122256.200,00
2007-08-101513-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.050,002.041,0093469.700,00
2007-08-091503-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-08-081493-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.050,002.045,0034592.250,00
2007-08-071483-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.050,002.033,004918.450,00
2007-08-061473-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.001,002.001,00112.001,00
2007-07-091273-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.070,002.070,00148.280,00
2007-07-021223-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.050,002.050,00112.050,00
2007-06-291213-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.000,002.000,0041428.000,00
2007-06-281203-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA2.000,001.961,0043774.000,00
2007-06-271193-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.925,001.922,007476916.300,00
2007-06-261183-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.898,001.898,001611.388,00
2007-06-221173-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-06-211163-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.900,001.900,00111.900,00
2007-06-201153-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-06-191143-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-06-181133-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-06-151123-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-06-141113-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.900,001.900,00359.500,00
2007-06-131103-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-06-121093-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-06-111083-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-06-081073-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-06-071063-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-06-061053-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-06-051043-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.910,001.910,00123.820,00
2007-06-041033-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.915,001.915,001815.320,00
2007-06-011023-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.915,001.912,001088168.520,00
2007-05-311013-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.900,001.900,001189169.100,00
2007-05-301003-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.900,001.900,00111.900,00
2007-05-29993-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.900,001.859,0031222.800,00
2007-05-28983-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-05-25973-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.810,001.828,00856101.360,00
2007-05-24963-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-05-23953-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.850,001.850,00111.850,00
2007-05-22943-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.899,001.890,00692174.708,00
2007-05-21933-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.950,001.940,0041427.300,00
2007-05-18923-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.901,501.901,00111.901,50
2007-05-17913-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.900,001.892,0018126239.400,00
2007-05-16903-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.875,001.874,0021426.250,00
2007-05-15893-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-05-14883-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.850,001.875,00666122.100,00
2007-05-11873-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-05-10863-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-05-09853-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.850,001.850,002814.800,00
2007-05-08843-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.845,001.845,0022749.815,00
2007-05-07833-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.850,001.825,0051833.300,00
2007-05-04823-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-05-03813-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-04-30803-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.830,001.830,0022545.750,00
2007-04-26793-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.850,001.848,005151279.350,00
2007-04-25783-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.800,001.806,003610.800,00
2007-04-24773-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.800,001.800,00159.000,00
2007-04-23763-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.800,001.795,0031221.600,00
2007-04-20753-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.800,001.800,0011018.000,00
2007-04-19743-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-04-18733-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.820,501.820,00159.102,50
2007-04-17723-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.850,001.871,0054175.850,00
2007-04-16713-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.950,001.949,003611.700,00
2007-04-13703-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.959,001.959,00123.918,00
2007-04-12693-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.924,001.914,002713.468,00
2007-04-11683-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.885,001.873,0064788.595,00
2007-04-10673-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.850,001.847,0042648.100,00
2007-04-05663-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.850,001.850,00123.700,00
2007-04-04653-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.840,001.846,0052546.000,00
2007-04-03643-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.850,001.846,004814.800,00
2007-04-02633-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.847,001.840,00860110.820,00
2007-03-30623-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.830,001.829,0041018.300,00
2007-03-29613-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-03-28603-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-03-27593-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.805,001.817,0051018.050,00
2007-03-26583-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.785,001.785,001814.280,00
2007-03-23573-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-03-22563-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-03-21553-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-03-20543-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.840,001.840,0023564.400,00
2007-03-09473-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.840,081.839,0033564.402,80
2007-03-08463-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.840,001.834,0074480.960,00
2007-03-07453-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.830,001.823,0032647.580,00
2007-03-06443-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-03-05433-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.840,001.840,002712.880,00
2007-03-02423-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.840,001.811,0041222.080,00
2007-03-01413-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.825,701.802,00115498.587,80
2007-02-28403-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.750,001.751,0093154.250,00
2007-02-27393-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.750,001.750,0064375.250,00
2007-02-26383-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.700,001.744,0041728.900,00
2007-02-23373-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.752,881.759,00865113.937,20
2007-02-22363-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-02-21353-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-02-20343-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-02-19333-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.800,001.805,0031628.800,00
2007-02-16323-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.816,071.830,0095396.251,71
2007-02-15313-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.831,001.831,002610.986,00
2007-02-14303-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.840,001.835,0031425.760,00
2007-02-13293-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.780,001.780,0031119.580,00
2007-02-12283-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.810,501.822,004916.294,50
2007-02-09273-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.800,001.800,0021628.800,00
2007-02-07263-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.779,541.760,0094274.740,68
2007-02-06253-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.801,001.801,00111.801,00
2007-02-05243-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.840,001.846,00235.520,00
2007-02-02233-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-02-01223-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.860,001.855,004916.740,00
2007-01-31213-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.870,001.869,00247.480,00
2007-01-30203-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.870,001.850,00134787.890,00
2007-01-29193-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-01-26183-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.800,001.800,0021018.000,00
2007-01-25173-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.800,001.800,0033359.400,00
2007-01-24163-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-01-23153-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.800,001.794,0072850.400,00
2007-01-22143-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.800,001.800,00135.400,00
2007-01-19133-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.802,001.792,001180144.160,00
2007-01-18123-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.780,001.753,003814.240,00
2007-01-17113-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.690,001.674,009120202.800,00
2007-01-16103-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.669,001.635,0053355.077,00
2007-01-1593-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.607,001.620,0062540.175,00
2007-01-1283-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00000,00
2007-01-1173-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.630,001.630,0024979.870,00
2007-01-1063-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.628,101.628,00966107.454,60
2007-01-0953-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.630,001.629,0075792.910,00
2007-01-0843-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.627,001.626,0010134218.018,00
2007-01-0423-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.510,001.509,0051827.180,00
2006-12-272473-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.464,95351.010,001.491,15357.287,003710.254,662.457.070,00239,6053
2006-12-222463-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.508,73361.500,001.508,73361.499,004710.561,122.530.500,00239,6052
2006-12-212453-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,6006
2006-12-202443-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.485,70355.975,001.489,06356.780,0061014.856,983.559.750,00239,6012
2006-12-192433-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.506,66361.001,001.508,74361.500,00223.013,32722.002,00239,6033
2006-12-182423-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.502,47360.000,001.502,63360.038,0062639.064,239.360.000,00239,6054
2006-12-152413-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.502,42360.000,071.502,32359.978,0064669.111,1716.560.003,22239,6140
2006-12-142403-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.502,41360.000,001.502,41360.000,00357.512,041.800.000,00239,6152
2006-12-132393-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,6153
2006-12-122383-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.506,57361.000,001.506,57361.000,00111.506,57361.000,00239,6177
2006-12-112373-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.502,37360.001,001.505,84360.833,00269.014,202.160.006,00239,6227
2006-12-082363-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.502,34360.000,001.502,34360.000,00111.502,34360.000,00239,6264
2006-12-072353-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,6336
2006-12-062343-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.502,33360.010,001.502,33360.010,0031015.023,303.600.100,00239,6344
2006-12-052333-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,6349
2006-12-042323-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.485,60356.000,001.499,25359.272,0041116.341,563.916.000,00239,6344
2006-12-012313-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.506,48361.000,001.496,53358.615,0063958.752,9114.079.000,00239,6307
2006-11-302303-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,6283
2006-11-292293-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.502,36359.999,001.502,36359.999,00123.004,72719.998,00239,6220
2006-11-282283-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.461,09350.104,301.461,09350.104,00145.844,371.400.417,20239,6181
2006-11-272273-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.477,38354.000,001.478,77354.333,00334.432,131.062.000,00239,6140
2006-11-242263-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.463,17350.593,181.481,58355.005,0062435.116,068.414.236,32239,6122
2006-11-232253-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.469,06352.001,001.469,06352.001,00111.469,06352.001,00239,6096
2006-11-222243-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.493,70357.900,001.481,38354.950,00222.987,39715.800,00239,6070
2006-11-212233-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.467,00351.503,241.466,99351.503,0042841.075,899.842.090,72239,6075
2006-11-202223-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.498,29359.000,001.490,26357.074,0072740.453,969.693.000,00239,6057
2006-11-172213-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.481,62355.000,001.481,62355.000,00268.889,712.130.000,00239,6028
2006-11-162203-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.481,60355.000,001.478,72354.310,0062942.966,3310.295.000,00239,6062
2006-11-152193-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.481,57355.000,001.479,25354.445,0081826.668,266.390.000,00239,6107
2006-11-142183-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.481,56355.000,001.479,80354.579,0041217.778,744.260.000,00239,6120
2006-11-132173-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.460,70350.003,101.460,70350.003,0011826.292,616.300.055,80239,6132
2006-11-102163-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.460,70350.003,101.460,70350.003,00111.460,70350.003,10239,6136
2006-11-092153-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.460,69350.004,001.460,69350.004,00134.382,061.050.012,00239,6163
2006-11-082143-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,6119
2006-11-072133-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.481,52355.000,001.481,52355.000,00245.926,091.420.000,00239,6182
2006-11-062123-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.481,47355.000,001.481,47355.000,00379117.036,2628.045.000,00239,6266
2006-11-032113-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.460,63350.002,001.468,76351.951,0041217.527,564.200.024,00239,6240
2006-11-022103-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.494,04358.000,001.494,04358.000,00111.494,04358.000,00239,6183
2006-10-302093-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,6000
2006-10-272083-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5956
2006-10-262073-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5871
2006-10-252063-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.481,71355.000,001.481,71355.000,0061319.262,214.615.000,00239,5883
2006-10-242053-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.481,72355.000,001.476,24353.687,004811.853,792.840.000,00239,5859
2006-10-232043-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.481,72355.000,001.481,72355.000,00145.926,891.420.000,00239,5859
2006-10-202033-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.510,93362.000,001.510,93362.000,00269.065,592.172.000,00239,5872
2006-10-192023-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.503,40360.200,001.503,50360.225,0073146.605,4111.166.200,00239,5902
2006-10-182013-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.527,60366.000,001.525,09365.400,00357.637,981.830.000,00239,5920
2006-10-172003-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.523,38365.000,001.523,38365.000,00157.616,901.825.000,00239,5987
2006-10-161993-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.502,47360.000,001.502,47360.000,00123.004,93720.000,00239,6059
2006-10-131983-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.481,50355.001,001.481,50355.001,00111.481,50355.001,00239,6221
2006-10-121973-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.494,04358.000,001.494,04358.000,00468.964,222.148.000,00239,6193
2006-10-111963-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.481,52355.000,001.481,52355.000,00157.407,611.775.000,00239,6186
2006-10-101953-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.485,66356.000,001.485,66356.000,0031116.342,233.916.000,00239,6246
2006-10-091943-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.460,64350.000,001.463,42350.666,0041521.909,645.250.000,00239,6206
2006-10-061933-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,6245
2006-10-051923-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,6172
2006-10-041913-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.460,15349.875,001.439,29344.875,0071623.362,485.598.000,00239,6150
2006-10-031903-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,6145
2006-10-021893-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.431,50343.000,001.426,48341.798,0017111158.896,5038.073.000,00239,6088
2006-09-291883-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.460,80350.006,001.462,30350.364,002079115.403,2727.650.474,00239,5987
2006-09-281873-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.461,00350.048,691.469,65352.122,00106493.503,7222.403.116,16239,5960
2006-09-271863-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.481,66355.000,001.481,66355.000,0031420.743,194.970.000,00239,5967
2006-09-261853-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.473,16352.960,001.473,16352.960,0043551.560,7512.353.600,00239,5931
2006-09-251843-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.502,30359.939,421.476,92353.860,0083958.589,5114.037.637,38239,5930
2006-09-221833-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.502,57360.000,261.502,57360.000,001570105.179,8925.200.018,20239,5897
2006-09-211823-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.552,62372.000,001.552,62372.000,00134.657,871.116.000,00239,5946
2006-09-201813-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.545,39370.267,861.539,89368.950,0053350.997,7412.218.839,38239,5957
2006-09-191803-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.565,12374.999,001.555,60372.718,0055789.211,9521.374.943,00239,5973
2006-09-181793-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.530,97366.818,181.514,25362.812,00780122.477,5729.345.454,40239,5986
2006-09-151783-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.502,48360.000,001.519,38364.049,0056293.154,0122.320.000,00239,6032
2006-09-141773-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.523,32365.002,001.539,38368.850,0082030.466,467.300.040,00239,6091
2006-09-131763-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.548,38371.000,001.548,38371.000,00123.096,76742.000,00239,6051
2006-09-121753-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.544,42370.050,001.544,26370.010,0042030.888,457.401.000,00239,6041
2006-09-111743-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.585,94380.000,001.585,94380.000,0053758.679,8414.060.000,00239,6053
2006-09-081733-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.602,62384.000,001.589,89380.952,0084267.309,8616.128.000,00239,6083
2006-09-071723-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.578,62378.250,001.573,92377.124,001164101.031,3924.208.000,00239,6087
2006-09-061713-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.523,33365.000,001.498,61359.077,0046192.922,8822.265.000,00239,6073
2006-09-051703-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.497,87358.900,001.486,11356.082,001569103.352,9924.764.100,00239,6070
2006-09-041693-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.469,04352.000,001.463,47350.666,00368.814,252.112.000,00239,6120
2006-09-011683-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.418,98340.002,101.427,97342.155,0031825.541,696.120.037,80239,6097
2006-08-311673-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.419,01340.000,001.411,75338.261,00126186.559,5620.740.000,00239,6038
2006-08-301663-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.406,50337.000,001.401,78335.869,0074664.699,2015.502.000,00239,6011
2006-08-291653-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.399,00335.200,001.398,28335.028,0047097.930,0123.464.000,00239,5997
2006-08-281643-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.398,18335.000,001.392,33333.600,0042534.954,388.375.000,00239,5980
2006-08-251633-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.398,22335.000,001.399,00335.187,0073244.742,9910.720.000,00239,5906
2006-08-241623-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.406,58337.000,001.404,49336.500,0061014.065,793.370.000,00239,5884
2006-08-231613-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.391,66333.425,001.398,94335.169,00186894.633,1522.672.900,00239,5873
2006-08-221603-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.387,62332.458,181.375,06329.447,0094765.218,3515.625.534,46239,5880
2006-08-211593-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.319,18316.060,201.328,38318.264,0026150197.877,7347.409.030,00239,5875
2006-08-181583-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.266,19303.370,001.253,97300.443,0036190240.576,0957.640.300,00239,5928
2006-08-171573-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.252,11300.000,001.252,11300.000,0011012.521,083.000.000,00239,5960
2006-08-161563-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.212,81290.600,001.253,93300.452,0041923.043,375.521.400,00239,6091
2006-08-141553-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.210,25290.000,001.210,25290.000,00111.210,25290.000,00239,6202
2006-08-111543-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,6207
2006-08-101533-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.201,88288.000,001.201,88288.000,00122.403,76576.000,00239,6247
2006-08-091523-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.193,50286.000,001.193,50286.000,00378.354,512.002.000,00239,6311
2006-08-081513-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.191,43285.500,001.191,43285.500,00455.957,151.427.500,00239,6281
2006-08-071503-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.168,48280.000,001.168,48280.000,00122.336,97560.000,00239,6269
2006-08-041493-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,6252
2006-08-031483-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.168,49280.000,001.168,49280.000,00233.505,47840.000,00239,6255
2006-08-021473-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.176,01281.800,001.177,41282.136,0061112.936,093.099.800,00239,6242
2006-08-011463-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.201,91288.000,001.199,82287.500,00222.403,81576.000,00239,6196
2006-07-311453-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.189,41285.000,001.193,95286.087,0072327.356,516.555.000,00239,6139
2006-07-281443-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,6096
2006-07-271433-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,6036
2006-07-261423-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.210,36290.000,001.210,36290.000,001910.893,212.610.000,00239,5989
2006-07-251413-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.214,53291.000,131.214,53291.000,0092530.363,227.275.003,25239,5992
2006-07-241403-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.214,54291.000,001.210,74290.090,0051113.359,943.201.000,00239,5968
2006-07-211393-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.210,36290.000,001.210,36290.000,0041113.313,923.190.000,00239,5989
2006-07-201383-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.189,47285.000,001.189,47285.000,00111.189,47285.000,00239,6016
2006-07-191373-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5961
2006-07-181363-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5973
2006-07-171353-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.170,26280.401,131.178,31282.330,0051011.702,652.804.011,30239,6049
2006-07-141343-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.272,89305.000,001.272,89305.000,00122.545,79610.000,00239,6115
2006-07-131333-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.293,76310.000,001.299,36311.344,00143241.400,189.920.000,00239,6125
2006-07-121323-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.182,31283.300,001.165,72279.325,0071618.916,924.532.800,00239,6162
2006-07-111313-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.126,36269.900,001.126,36269.900,00111.126,36269.900,00239,6209
2006-07-101303-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.122,56269.000,001.122,56269.000,00133.367,69807.000,00239,6300
2006-07-071293-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.126,75270.000,001.126,74269.999,0067179.998,9719.170.000,00239,6281
2006-07-061283-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.105,87265.000,001.105,87265.000,0022022.117,325.300.000,00239,6312
2006-07-051273-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,6360
2006-07-041263-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,6380
2006-07-031253-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.105,86265.000,001.105,86265.000,00222.211,72530.000,00239,6325
2006-06-301243-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,6299
2006-06-291233-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.105,88265.000,001.105,88265.000,00122.211,76530.000,00239,6285
2006-06-281223-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,6209
2006-06-271213-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.110,10266.000,001.110,10266.000,0021112.211,062.926.000,00239,6188
2006-06-261203-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.105,95265.000,001.105,95265.000,00133.317,84795.000,00239,6140
2006-06-231193-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,6080
2006-06-221183-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.116,45267.500,001.112,28266.500,00233.349,35802.500,00239,5989
2006-06-211173-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5979
2006-06-201163-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.116,43267.496,771.115,09267.174,0063741.308,099.897.380,49239,5991
2006-06-191153-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.116,39267.490,001.116,39267.490,00144.465,571.069.960,00239,6020
2006-06-161143-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.114,34267.000,001.114,28266.985,00377.800,411.869.000,00239,6028
2006-06-151133-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.112,22266.500,001.112,91266.666,00233.336,66799.500,00239,6109
2006-06-141123-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.116,37267.500,001.116,37267.500,0021011.163,682.675.000,00239,6164
2006-06-131113-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.111,22266.262,131.108,30265.562,0088796.675,9523.164.805,31239,6129
2006-06-121103-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.081,98259.256,001.101,15263.851,0041010.819,762.592.560,00239,6135
2006-06-091093-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.105,91265.001,751.115,05267.194,0071617.694,484.240.028,00239,6243
2006-06-081083-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.105,87265.000,001.105,87265.000,0032729.858,587.155.000,00239,6296
2006-06-071073-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,6292
2006-06-061063-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.085,44260.100,001.085,44260.100,00144.341,761.040.400,00239,6264
2006-06-051053-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.106,32265.100,001.106,32265.100,00133.318,95795.300,00239,6240
2006-06-021043-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.126,76270.000,001.126,76270.000,0011011.267,552.700.000,00239,6261
2006-06-011033-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.122,83269.050,001.122,83269.050,00233.368,48807.150,00239,6185
2006-05-311023-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.126,79270.000,001.126,79270.000,00233.380,36810.000,00239,6192
2006-05-301013-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.118,44268.000,001.118,44268.000,00388.947,492.144.000,00239,6203
2006-05-291003-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,6153
2006-05-26993-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.110,15266.000,001.126,31269.870,0043134.414,808.246.000,00239,6062
2006-05-25983-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.105,99265.000,001.105,99265.000,00122.211,97530.000,00239,6052
2006-05-24973-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.105,99265.000,001.105,99265.000,00111.105,99265.000,00239,6048
2006-05-23963-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.085,13260.000,001.087,02260.454,0031111.936,382.860.000,00239,6036
2006-05-22953-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.106,00265.000,001.106,96265.230,0041314.378,003.445.000,00239,6022
2006-05-19943-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,6030
2006-05-18933-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.105,98265.000,001.105,98265.000,0032022.119,535.300.000,00239,6073
2006-05-17923-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.105,98265.001,001.105,97265.000,00222.211,96530.002,00239,6076
2006-05-16913-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.096,67262.769,231.096,44262.714,0044246.060,1011.036.307,66239,6067
2006-05-15903-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.105,95265.000,001.105,95265.000,00133.317,86795.000,00239,6124
2006-05-12893-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.105,92265.000,001.105,92265.000,00499.953,302.385.000,00239,6191
2006-05-11883-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.105,92265.000,001.105,92265.000,00166.635,511.590.000,00239,6199
2006-05-10873-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.105,93265.000,001.105,47264.890,0052022.118,555.300.000,00239,6179
2006-05-09863-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.104,70264.700,001.104,70264.700,0073740.873,849.793.900,00239,6129
2006-05-08853-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.053,82252.500,001.053,82252.500,00111.053,82252.500,00239,6034
2006-05-05843-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.064,30255.000,001.065,03255.176,0041718.093,054.335.000,00239,5948
2006-05-04833-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.085,18259.999,001.066,27255.468,0082931.470,287.539.971,00239,5902
2006-05-03823-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5935
2006-04-28813-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.051,90252.014,001.065,63255.304,0031010.518,982.520.140,00239,5803
2006-04-26803-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.060,20254.000,001.059,74253.889,00399.541,802.286.000,00239,5775
2006-04-25793-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.068,54256.000,001.066,03255.400,00255.342,681.280.000,00239,5801
2006-04-24783-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.056,02253.000,001.056,02253.000,00111.056,02253.000,00239,5796
2006-04-21773-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.064,34255.000,001.068,05255.888,00399.579,062.295.000,00239,5851
2006-04-20763-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.064,76255.100,001.064,84255.120,0021010.647,562.551.000,00239,5853
2006-04-19753-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5818
2006-04-18743-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.067,80255.825,751.067,79255.825,00288.542,372.046.606,00239,5830
2006-04-14733-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.064,33255.000,001.064,33255.000,00111.064,33255.000,00239,5871
2006-04-13723-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.097,73263.000,001.085,21260.000,00222.195,46526.000,00239,5854
2006-04-12713-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.076,86258.000,001.076,85257.999,0023032.305,737.740.000,00239,5860
2006-04-11703-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.076,86258.000,001.078,53258.400,00355.384,301.290.000,00239,5854
2006-04-10693-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.106,04265.000,001.106,04265.000,00366.636,251.590.000,00239,5930
2006-04-07683-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.118,56268.000,001.116,73267.562,0081617.897,014.288.000,00239,5931
2006-04-06673-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.085,17260.000,001.082,76259.423,0057884.643,1920.280.000,00239,5940
2006-04-05663-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.064,32255.000,001.071,90256.818,0021111.707,482.805.000,00239,5905
2006-04-04653-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.064,32255.000,001.064,32255.000,0042324.479,405.865.000,00239,5892
2006-04-03643-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.064,32255.000,001.064,32255.000,0034345.765,9110.965.000,00239,5888
2006-03-31633-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.059,73253.900,001.052,44252.152,0062122.254,435.331.900,00239,5883
2006-03-30623-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.049,72251.500,001.044,36250.214,0075658.784,4714.084.000,00239,5871
2006-03-29613-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.026,78246.001,001.031,25247.071,0033535.937,338.610.035,00239,5847
2006-03-28603-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.022,61245.000,001.022,61244.999,0086162.379,2714.945.000,00239,5828
2006-03-27593-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.001,75240.000,001.001,75240.000,0052222.038,605.280.000,00239,5797
2006-03-24583-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA980,89235.000,00980,89235.000,00176.866,221.645.000,00239,5788
2006-03-23573-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5794
2006-03-22563-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.026,80246.000,001.003,37240.387,0063131.830,737.626.000,00239,5798
2006-03-21553-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.001,75240.000,001.001,75240.000,00399.015,732.160.000,00239,5812
2006-03-20543-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5877
2006-03-17533-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5950
2006-03-16523-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5966
2006-03-15513-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.026,71246.000,001.026,71246.000,00122.053,41492.000,00239,6013
2006-03-14503-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.026,71246.000,001.024,21245.400,0051010.267,112.460.000,00239,6001
2006-03-13493-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.028,82246.500,001.028,82246.500,00177.201,711.725.500,00239,5958
2006-03-10483-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.022,56245.000,131.027,37246.153,0052626.586,526.370.003,38239,5952
2006-03-09473-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.022,59245.001,001.022,59245.001,00111.022,59245.001,00239,5898
2006-03-08463-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.043,44250.000,001.043,44250.000,00112526.086,086.250.000,00239,5914
2006-03-07453-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5914
2006-03-06443-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.005,92241.000,001.005,92241.000,00122.011,83482.000,00239,5828
2006-03-03433-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.043,47249.990,001.010,12241.999,00355.217,371.249.950,00239,5745
2006-03-02423-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.023,97245.311,881.023,46245.191,0032626.623,136.378.108,88239,5702
2006-03-01413-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5641
2006-02-28403-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.047,74251.000,001.043,53249.992,00156062.864,4715.060.000,00239,5630
2006-02-27393-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5663
2006-02-24383-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.010,15241.997,041.010,15241.997,0072424.243,565.807.928,96239,5658
2006-02-23373-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.010,17242.000,001.007,79241.428,0071414.142,423.388.000,00239,5630
2006-02-22363-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5606
2006-02-21353-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5583
2006-02-20343-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.036,96248.412,501.036,95248.412,0051212.443,482.980.950,00239,5592
2006-02-17333-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.043,34249.950,001.039,94249.135,00377.303,391.749.650,00239,5667
2006-02-16323-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.019,87244.333,331.019,87244.333,00233.059,61732.999,99239,5734
2006-02-15313-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5822
2006-02-14303-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.007,32241.333,331.008,01241.500,00444.029,27965.333,32239,5800
2006-02-13293-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5766
2006-02-10283-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.047,69251.000,001.047,69251.000,00255.238,441.255.000,00239,5750
2006-02-09273-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.047,66251.000,001.047,66251.000,0021010.476,582.510.000,00239,5819
2006-02-07263-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.051,82252.000,001.051,82252.000,0021010.518,192.520.000,00239,5850
2006-02-06253-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.047,63251.001,001.047,63251.001,00255.238,161.255.005,00239,5887
2006-02-03243-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.051,80252.000,001.051,80252.000,00111.051,80252.000,00239,5891
2006-02-02233-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.047,64251.001,001.051,81252.000,00244.190,571.004.004,00239,5864
2006-02-01223-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5803
2006-01-31213-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.064,35255.000,001.064,35255.000,00222.128,69510.000,00239,5838
2006-01-30203-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5844
2006-01-27193-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.043,90250.100,001.043,90250.100,00277.307,331.750.700,00239,5812
2006-01-26183-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.056,01253.000,001.056,01253.000,00144.224,061.012.000,00239,5802
2006-01-25173-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.056,02253.000,001.056,02253.000,00344.224,081.012.000,00239,5789
2006-01-24163-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.056,04253.001,001.056,04253.001,00111.056,04253.001,00239,5759
2006-01-20143-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.056,01253.001,001.056,01253.001,00111.056,01253.001,00239,5831
2006-01-19133-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5788
2006-01-18123-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.064,36255.000,001.064,36255.000,0051718.094,064.335.000,00239,5814
2006-01-17113-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.084,39259.800,001.084,39259.800,00133.253,17779.400,00239,5816
2006-01-16103-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5849
2006-01-1393-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.082,95259.466,671.082,95259.466,0021516.244,323.892.000,05239,5914
2006-01-1283-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.072,67257.000,001.074,06257.333,0021516.090,033.855.000,00239,5894
2006-01-1173-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.085,20260.000,001.085,20260.000,0072729.300,427.020.000,00239,5870
2006-01-1063-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.076,84258.000,001.076,84258.000,00133.230,52774.000,00239,5897
2006-01-0953-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.076,88258.000,001.082,84259.428,00277.538,151.806.000,00239,5814
2006-01-0643-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.085,94260.166,671.085,94260.166,00366.515,661.561.000,02239,5768
2006-01-0533-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.089,41261.000,001.089,41261.000,00466.536,451.566.000,00239,5797
2006-01-0423-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5757
2006-01-0313-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.101,94264.000,001.101,94264.000,00122.203,88528.000,00239,5771
2005-12-302503-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.089,43261.000,001.099,92263.514,0073538.129,939.135.000,00239,5756
2005-12-292493-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.101,96264.000,001.093,67262.016,0031516.529,333.960.000,00239,5741
2005-12-282483-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.106,14265.000,001.100,80263.721,0073842.033,2010.070.000,00239,5725
2005-12-272473-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5736
2005-12-232463-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5780
2005-12-222453-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5751
2005-12-212443-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.089,42261.000,101.105,96264.964,0052830.503,637.308.002,80239,5781
2005-12-202433-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5782
2005-12-192423-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.106,11265.000,001.106,11265.000,00122.212,22530.000,00239,5788
2005-12-162413-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.106,06265.000,001.106,06265.000,00111.106,06265.000,00239,5897
2005-12-152403-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5913
2005-12-142393-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5916
2005-12-132383-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.126,93270.000,001.126,93270.000,00122.253,86540.000,00239,5891
2005-12-122373-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.118,59268.000,001.118,59268.000,00255.592,971.340.000,00239,5865
2005-12-092363-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.118,59268.000,001.118,59268.000,00233.355,78804.000,00239,5865
2005-12-082353-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5876
2005-12-072343-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.118,59268.000,001.118,59268.000,00111.118,59268.000,00239,5879
2005-12-062333-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5816
2005-12-052323-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5810
2005-12-022313-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5696
2005-12-012303-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.127,02270.000,001.121,80268.750,0041618.032,294.320.000,00239,5703
2005-11-302293-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.118,65268.000,001.118,65268.000,00122.237,30536.000,00239,5749
2005-11-292283-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.118,67268.005,001.118,67268.005,0021011.186,722.680.050,00239,5742
2005-11-282273-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.127,01270.000,001.127,02270.002,00577.889,061.890.000,00239,5724
2005-11-252263-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.135,40272.000,001.128,36270.314,0032123.843,305.712.000,00239,5642
2005-11-242253-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.125,68269.675,001.119,17268.116,0051213.508,183.236.100,00239,5660
2005-11-232243-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.106,18265.000,001.106,17264.999,0051011.061,792.650.000,00239,5634
2005-11-222233-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.106,15265.000,001.106,15265.000,00111.106,15265.000,00239,5689
2005-11-212223-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.106,15265.000,001.106,15265.000,0011011.061,542.650.000,00239,5689
2005-11-182213-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5726
2005-11-172203-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5795
2005-11-162193-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.106,95265.200,001.106,95265.200,00233.320,84795.600,00239,5779
2005-11-152183-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.126,97270.000,001.126,34269.850,0062022.539,325.400.000,00239,5813
2005-11-142173-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.118,61268.000,001.115,05267.147,0052325.727,946.164.000,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.106,49265.100,001.106,49265.100,00122.212,98530.200,00239,5864
2005-11-102153-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.106,50265.100,001.106,50265.100,00111.106,50265.100,00239,5839
2005-11-092143-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.110,26266.000,001.110,26266.000,00155.551,281.330.000,00239,5844
2005-11-082133-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.131,13271.000,001.127,27270.076,0061314.704,643.523.000,00239,5842
2005-11-072123-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5831
2005-11-042113-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.126,94270.000,001.126,94270.000,00111.126,94270.000,00239,5859
2005-11-032103-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.126,96270.000,101.126,96270.000,0011011.269,582.700.001,00239,5832
2005-11-022093-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5820
2005-10-282083-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,6246
2005-10-272073-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5728
2005-10-262063-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5690
2005-10-252053-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5673
2005-10-212033-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.127,05270.000,001.127,05270.000,00222.254,09540.000,00239,5644
2005-10-202023-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5642
2005-10-192013-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.127,04270.000,501.127,04270.000,0031011.270,422.700.005,00239,5657
2005-10-141983-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.139,48273.000,001.139,48273.000,004910.255,292.457.000,00239,5836
2005-10-131973-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5842
2005-10-121963-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5884
2005-10-111953-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5895
2005-10-101943-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5928
2005-10-071933-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.126,91270.000,001.126,91270.000,00244.507,651.080.000,00239,5925
2005-10-061923-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5885
2005-10-051913-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.139,47273.000,001.134,91271.909,0051112.534,123.003.000,00239,5861
2005-10-041903-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.133,22271.500,001.133,22271.500,00122.266,45543.000,00239,5818
2005-10-031893-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.139,48273.001,001.139,48273.000,00233.418,45819.003,00239,5833
2005-09-301883-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.135,73272.100,001.131,62271.115,0071921.578,925.169.900,00239,5810
2005-09-291873-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5750
2005-09-271853-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.130,01270.720,001.132,38271.287,0073438.420,319.204.480,00239,5733
2005-09-261843-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.160,42278.000,001.160,42278.000,00233.481,27834.000,00239,5679
2005-09-231833-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.160,44278.000,101.160,44278.000,00111.160,44278.000,10239,5651
2005-09-221823-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.160,44278.000,001.160,44278.000,00111.160,44278.000,00239,5649
2005-09-211813-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.160,43278.001,001.160,43278.000,0041213.925,203.336.012,00239,5666
2005-09-201803-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.160,41278.000,001.160,41278.000,00122.320,82556.000,00239,5702
2005-09-191793-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.156,22277.000,001.156,22277.000,00111.156,22277.000,00239,5734
2005-09-161783-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5748
2005-09-151773-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.156,18277.000,001.156,18277.000,0031213.874,153.324.000,00239,5823
2005-09-141763-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5824
2005-09-131753-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.128,00270.250,001.154,40276.575,0072325.944,046.215.750,00239,5830
2005-09-121743-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.168,72280.000,001.168,76280.010,0051922.205,625.320.000,00239,5790
2005-09-091733-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.168,70280.000,001.168,70280.000,00222.337,40560.000,00239,5828
2005-09-081723-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.172,85281.000,001.172,85281.000,00222.345,69562.000,00239,5882
2005-09-071713-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.168,69280.003,001.168,69280.003,00222.337,38560.006,00239,5873
2005-09-061703-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.168,69280.003,101.177,55282.125,0081214.024,343.360.037,20239,5862
2005-09-051693-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5852
2005-09-021683-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.156,56277.100,001.156,34277.046,00355.782,821.385.500,00239,5889
2005-09-011673-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5853
2005-08-311663-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.156,13277.000,001.156,13277.000,00166.936,811.662.000,00239,5914
2005-08-301653-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.156,17277.000,001.156,17277.000,0041517.342,584.155.000,00239,5837
2005-08-291643-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.160,36278.000,001.160,36278.000,00144.641,421.112.000,00239,5818
2005-08-261633-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5784
2005-08-241613-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.152,50276.100,001.152,50276.100,00222.304,99552.200,00239,5669
2005-08-221593-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.168,75280.000,101.168,75280.000,00367.012,531.680.000,60239,5713
2005-08-191583-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.168,77280.000,001.168,77280.000,00122.337,54560.000,00239,5678
2005-08-181573-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5742
2005-08-171563-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.170,84280.500,001.169,45280.166,00367.025,051.683.000,00239,5713
2005-08-161553-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5777
2005-08-121543-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5796
2005-08-111533-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5818
2005-08-101523-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.170,78280.500,001.170,78280.500,00111.170,78280.500,00239,5842
2005-08-091513-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.168,69280.000,001.168,69280.000,00244.674,771.120.000,00239,5840
2005-08-081503-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.168,70280.000,001.168,70280.000,0042731.554,877.560.000,00239,5827
2005-08-051493-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.168,69280.000,001.168,49279.950,00222.337,39560.000,00239,5835
2005-08-041483-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5863
2005-08-031473-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5857
2005-08-021463-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.160,33278.000,001.160,33278.000,00244.641,321.112.000,00239,5870
2005-08-011453-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.168,69280.000,001.168,68279.999,00378.180,821.960.000,00239,5849
2005-07-291443-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.168,72279.998,901.156,20277.000,0021011.687,212.799.989,00239,5772
2005-07-281433-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.154,13276.500,001.153,61276.376,0052124.236,715.806.500,00239,5746
2005-07-271423-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5699
2005-07-261413-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5693
2005-07-251403-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5700
2005-07-221393-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5670
2005-07-211383-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.144,99274.300,101.144,99274.300,00155.724,971.371.500,50239,5648
2005-07-201373-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5683
2005-07-191363-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.143,74274.000,001.143,74274.000,00222.287,48548.000,00239,5653
2005-07-181353-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.147,88275.000,001.145,24274.368,0021921.809,755.225.000,00239,5717
2005-07-151343-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5821
2005-07-141333-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.131,14271.000,001.131,14271.000,00255.655,691.355.000,00239,5816
2005-07-131323-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.131,11271.000,001.131,11271.000,00133.393,33813.000,00239,5874
2005-07-121313-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.126,94270.000,001.126,94270.000,0031011.269,382.700.000,00239,5872
2005-07-111303-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5883
2005-07-081293-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5879
2005-07-071283-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5835
2005-07-061273-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5775
2005-07-051263-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.135,33272.000,001.135,33272.000,00111.135,33272.000,00239,5785
2005-07-041253-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,000,000,00000,000,00239,5760
2005-07-011243-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.127,02270.000,001.133,47271.545,0051314.651,273.510.000,00239,5696
2005-06-301233-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.135,35272.000,001.135,35272.000,00033.406,06816.000,00239,5731
2005-06-291223-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,001.131,20271.000,00000,000,00239,5691
2005-06-281213-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,001.131,21271.000,00000,000,00239,5659
2005-06-271203-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.131,20271.000,001.131,20271.000,00011.131,20271.000,00239,5692
2005-06-241193-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.131,19271.000,001.131,19271.000,00011.131,19271.000,00239,5716
2005-06-231183-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.131,18271.000,001.130,42270.818,0001112.442,942.981.000,00239,5737
2005-06-221173-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.126,98270.000,001.129,41270.583,0001415.777,743.780.000,00239,5781
2005-06-211163-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,001.156,18277.000,00000,000,00239,5817
2005-06-201153-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.156,17277.000,001.156,17277.000,00055.780,831.385.000,00239,5851
2005-06-171143-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,001.156,15277.001,00000,000,00239,5894
2005-06-161133-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.156,13277.001,001.156,13277.001,00022.312,26554.002,00239,5936
2005-06-151123-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.176,94281.999,001.168,31279.931,0003338.839,069.305.967,00239,6033
2005-06-141113-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.168,60280.000,001.168,18279.900,0001112.854,613.080.000,00239,6028
2005-06-131103-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,001.165,85279.333,00000,000,00239,5959
2005-06-101093-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.151,93276.001,001.165,83279.333,00066.911,561.656.006,00239,5995
2005-06-091083-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.168,56280.000,001.168,56280.000,00044.674,251.120.000,00239,6104
2005-06-081073-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.147,69275.000,001.147,42274.934,0002933.283,037.975.000,00239,6116
2005-06-071063-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,001.156,71277.166,00000,000,00239,6158
2005-06-061053-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.176,86282.000,001.156,69277.166,0001112.945,453.102.000,00239,6209
2005-06-011043-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.168,60280.000,001.168,60280.000,00011.168,60280.000,00239,6030
2005-05-311033-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.168,57280.000,001.168,57280.000,00089.348,582.240.000,00239,6085
2005-05-271013-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.168,58280.000,101.168,58280.000,00078.180,051.960.000,70239,6074
2005-05-261003-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.168,61280.000,001.168,61280.000,00011.168,61280.000,00239,6013
2005-05-25993-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.168,64280.000,001.165,06279.142,00078.180,451.960.000,00239,5955
2005-05-24983-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.156,11277.000,001.156,11277.000,00022.312,22554.000,00239,5970
2005-05-23973-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,001.168,62280.000,00000,000,00239,5997
2005-05-20963-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,001.168,61280.000,00000,000,00239,6010
2005-05-19953-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.168,58280.000,001.168,58280.000,0003035.057,308.400.000,00239,6077
2005-05-18943-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,001.168,56280.000,00000,000,00239,6107
2005-05-17933-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.168,53280.000,001.168,53280.000,00044.674,111.120.000,00239,6177
2005-05-16923-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.160,16278.000,001.160,16278.000,00011.160,16278.000,00239,6222
2005-05-13913-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,001.159,52277.854,00000,000,00239,6286
2005-05-12903-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,001.159,49277.854,00000,000,00239,6348
2005-05-11893-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.155,91277.000,001.159,47277.854,0001112.714,983.047.000,00239,6386
2005-05-10883-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.168,39280.000,001.169,96280.375,0001618.694,324.480.000,00239,6450
2005-05-09873-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,001.180,90283.000,00000,000,00239,6479
2005-05-06863-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.180,87283.000,001.180,87283.000,00011.180,87283.000,00239,6545
2005-05-05853-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,001.193,40286.000,00000,000,00239,6523
2005-05-03833-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,001.193,35286.000,00000,000,00239,6618
2005-04-29823-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.193,31286.000,001.193,31286.000,00022.386,62572.000,00239,6694
2005-04-28813-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.180,79283.000,001.180,79283.000,0001517.711,824.245.000,00239,6704
2005-04-26803-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,001.189,09285.000,00000,000,00239,6789
2005-04-22783-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.189,08285.000,001.189,08285.000,0001011.890,762.850.000,00239,6819
2005-04-20763-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.189,02285.000,001.189,02285.000,00055.945,091.425.000,00239,6936
2005-04-19753-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.168,11280.000,001.168,49280.091,0001112.849,263.080.000,00239,7025
2005-04-18743-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.213,98291.000,001.194,11286.238,0002125.493,586.111.000,00239,7074
2005-04-15733-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.201,43288.000,001.205,60289.000,00067.208,581.728.000,00239,7142
2005-04-14723-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.213,91291.000,001.213,91291.000,00056.069,561.455.000,00239,7207
2005-04-13713-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.213,91291.000,101.213,91291.000,00044.855,641.164.000,40239,7211
2005-04-12703-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.218,07292.000,001.224,32293.500,00044.872,271.168.000,00239,7242
2005-04-11693-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.213,86291.000,101.213,86291.000,0001923.063,435.529.001,90239,7303
2005-04-08683-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.230,54295.000,001.224,28293.499,00067.383,261.770.000,00239,7315
2005-04-07673-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.251,36299.994,901.205,24288.938,0003341.294,919.899.831,70239,7349
2005-04-06663-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.176,35282.000,001.168,00280.000,0002225.879,606.204.000,00239,7255
2005-04-05653-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.176,33282.000,001.169,57280.380,0002124.702,985.922.000,00239,7282
2005-04-04643-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,001.176,32282.000,00000,000,00239,7316
2005-04-01633-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.176,33282.000,001.176,33282.000,00022.352,67564.000,00239,7279
2005-03-31623-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,001.176,34282.000,00000,000,00239,7271
2005-03-30613-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.176,33282.000,001.176,33282.000,00044.705,331.128.000,00239,7281
2005-03-29603-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,001.158,13277.628,00000,000,00239,7206
2005-03-24583-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.132,59271.500,001.145,10274.499,0002528.314,776.787.500,00239,7159
2005-03-23573-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.130,48271.000,101.147,16274.999,0004348.610,7111.653.004,30239,7209
2005-03-22563-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.130,49271.001,001.147,18275.000,00077.913,461.897.007,00239,7190
2005-03-21553-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.147,17275.000,001.147,17275.000,0001011.471,742.750.000,00239,7195
2005-03-18543-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.128,38270.500,101.147,16275.000,0001921.439,305.139.501,90239,7234
2005-03-17533-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.126,29270.000,001.147,15275.000,00010341.164.586,36279.180.000,00239,7246
2005-03-16523-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.167,99280.000,001.167,99279.999,0001719.855,844.760.000,00239,7279
2005-03-15513-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.147,11275.000,001.147,11274.999,0001517.206,674.125.000,00239,7326
2005-03-14503-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.167,97280.000,001.168,84280.208,00089.343,792.240.000,00239,7314
2005-03-11493-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.188,84285.000,001.188,84285.000,00011.188,84285.000,00239,7304
2005-03-10483-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.180,48283.000,001.180,48283.000,0001922.429,175.377.000,00239,7325
2005-03-09473-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.180,47283.000,001.180,47283.000,0001821.248,395.094.000,00239,7358
2005-03-08463-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.167,93280.000,001.167,93280.000,00033.503,78840.000,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,001.207,54289.500,00000,000,00239,7440
2005-03-04443-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,001.207,55289.500,00000,000,00239,7409
2005-03-03433-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.207,53289.500,001.207,53289.500,00044.830,121.158.000,00239,7456
2005-03-02423-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,001.209,61289.999,00000,000,00239,7461
2005-03-01413-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,001.209,62289.999,00000,000,00239,7443
2005-02-28403-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.209,60289.999,001.209,60289.999,0001012.095,992.899.990,00239,7481
2005-02-25393-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.209,59290.000,001.209,59290.000,00056.047,971.450.000,00239,7497
2005-02-24383-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,001.206,16289.177,00000,000,00239,7511
2005-02-23373-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.209,60290.000,001.206,17289.177,0002429.030,426.960.000,00239,7485
2005-02-22363-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.213,79291.000,001.213,79291.000,00022.427,59582.000,00239,7441
2005-02-21353-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.217,99292.000,001.212,42290.666,0001923.141,735.548.000,00239,7401
2005-02-18343-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.217,98292.000,001.217,98292.000,00011.217,98292.000,00239,7417
2005-02-17333-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.243,03298.000,001.243,03298.000,00044.972,131.192.000,00239,7365
2005-02-16323-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,001.251,37299.999,00000,000,00239,7357
2005-02-15313-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,001.251,34299.999,00000,000,00239,7431
2005-02-14303-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.251,35299.999,901.251,35299.999,00011.251,35299.999,90239,7412
2005-02-11293-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.251,34300.000,001.251,34300.000,00067.508,071.800.000,00239,7421
2005-02-10283-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,001.251,32300.000,00000,000,00239,7470
2005-02-09273-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,001.251,30300.000,00000,000,00239,7516
2005-02-07263-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,001.251,29300.000,00000,000,00239,7526
2005-02-04253-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.251,29300.000,001.251,29300.000,00033.753,86900.000,00239,7535
2005-02-03243-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.313,83315.000,001.252,54300.306,0004964.377,4415.435.000,00239,7579
2005-02-02233-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.251,26300.000,001.251,26300.000,0003645.045,2110.800.000,00239,7591
2005-02-01223-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.251,26300.000,001.240,84297.500,0002936.286,628.700.000,00239,7578
2005-01-31213-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.217,90292.000,001.217,90292.000,0001417.050,544.088.000,00239,7578
2005-01-28203-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.217,92292.000,001.217,92292.000,00056.089,611.460.000,00239,7525
2005-01-27193-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.247,16299.000,001.217,12291.800,0001012.471,552.990.000,00239,7456
2005-01-26183-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.209,63290.000,001.209,49289.967,0003137.498,438.990.000,00239,7434
2005-01-25173-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.188,77285.000,001.185,06284.111,0002934.474,328.265.000,00239,7437
2005-01-24163-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,001.182,90283.600,00000,000,00239,7499
2005-01-21153-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.188,73285.000,001.182,89283.600,0002023.774,525.700.000,00239,7525
2005-01-20143-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.167,84280.000,001.167,12279.827,0003035.035,218.400.000,00239,7588
2005-01-19133-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.138,64273.000,001.138,60272.990,0001415.941,033.822.000,00239,7587
2005-01-18123-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.117,81268.011,001.131,30271.247,00044.471,231.072.044,00239,7648
2005-01-17113-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.130,22271.000,001.130,22271.000,00011.130,22271.000,00239,7764
2005-01-14103-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.126,03270.000,001.126,03270.000,00066.756,181.620.000,00239,7803
2005-01-1393-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,001.142,29273.900,00000,000,00239,7820
2005-01-1283-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,001.142,30273.900,00000,000,00239,7791
2005-01-1173-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,001.142,29273.900,00000,000,00239,7810
2005-01-1063-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.142,35273.900,001.142,35273.900,00022.284,69547.800,00239,7697
2005-01-0753-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.144,44274.400,001.144,44274.400,00033.433,32823.200,00239,7678
2005-01-0643-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.126,12270.000,001.144,56274.422,0001719.144,064.590.000,00239,7610
2005-01-0533-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.142,82274.000,001.143,65274.200,0002022.856,405.480.000,00239,7578
2005-01-0423-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.147,02275.000,001.143,11274.062,0003236.704,738.800.000,00239,7511
2005-01-032563-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.117,86268.000,001.135,43272.211,0005258.128,8913.936.000,00239,7431
2004-12-302553-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.147,06275.000,001.146,79274.936,000200229.412,3355.000.000,00239,7430
2004-12-292543-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.138,72273.000,001.136,38272.440,000150170.808,0540.950.000,00239,7428
2004-12-282533-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.126,20270.000,001.125,78269.899,00033013.717.598,18891.270.000,00239,7435
2004-12-272523-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.126,17270.000,001.115,02267.327,00070587.948.506,511.905.660.000,00239,7507
2004-12-242513-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.113,65266.999,901.113,59266.985,000110122.501,8529.369.989,00239,7514
2004-12-232503-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.113,64267.000,001.113,64267.000,000101112.477,8826.967.000,00239,7538
2004-12-222493-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.113,61267.000,001.112,65266.769,0001314.476,963.471.000,00239,7603
2004-12-212483-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.109,43266.000,001.113,11266.883,0001718.860,234.522.000,00239,7638
2004-12-202473-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.105,22265.000,001.101,47264.101,0001718.788,774.505.000,00239,7709
2004-12-172463-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.098,94263.500,001.084,27259.982,0003032.968,157.905.000,00239,7769
2004-12-162453-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.084,27259.987,001.060,06254.181,0007480.236,0119.239.038,00239,7806
2004-12-152443-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,001.030,21247.028,00000,000,00239,7848
2004-12-142433-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.030,09247.000,001.030,21247.028,00077.210,651.729.000,00239,7842
2004-12-132423-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.030,11247.000,001.030,11247.000,00055.150,561.235.000,00239,7798
2004-12-102413-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,001.030,09247.000,00000,000,00239,7840
2004-12-092403-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.030,10247.000,001.030,10247.000,00022.060,19494.000,00239,7837
2004-12-082393-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.034,28248.000,001.031,78247.400,0002121.719,895.208.000,00239,7802
2004-12-072383-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.042,57249.987,001.042,57249.988,0002121.893,955.249.727,00239,7798
2004-12-062373-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.042,60249.988,001.042,09249.867,0003435.448,388.499.592,00239,7738
2004-12-032363-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.038,07248.898,001.038,07248.898,00055.190,331.244.490,00239,7711
2004-12-022353-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.000,99240.006,001.000,99240.006,00022.001,99480.012,00239,7676
2004-12-012343-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.001,00240.006,001.001,00240.006,00011.001,00240.006,00239,7673
2004-11-302333-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.042,69250.000,001.042,69250.000,00011.042,69250.000,00239,7636
2004-11-292323-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.061,47254.498,001.061,47254.498,00022.122,95508.996,00239,7593
2004-11-262313-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.042,73250.000,001.042,73250.000,00077.299,101.750.000,00239,7556
2004-11-252303-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.042,76250.004,001.042,76250.004,00055.213,791.250.020,00239,7526
2004-11-242293-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.051,08252.000,001.044,13250.333,0002425.226,026.048.000,00239,7524
2004-11-232283-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.071,92257.000,001.074,00257.499,00088.575,382.056.000,00239,7561
2004-11-222273-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.073,99257.500,001.073,99257.500,00022.147,98515.000,00239,7603
2004-11-192263-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,001.083,98259.900,00000,000,00239,7638
2004-11-182253-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.083,97259.900,001.083,97259.900,00022.167,93519.800,00239,7674
2004-11-172243-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.063,54255.000,001.084,39260.000,0001010.635,362.550.000,00239,7663
2004-11-162233-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.084,37260.000,001.086,23260.444,0001111.928,112.860.000,00239,7697
2004-11-152223-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.096,86263.000,001.093,73262.250,0001010.968,582.630.000,00239,7757
2004-11-122213-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,001.084,32260.000,00000,000,00239,7825
2004-11-112203-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.084,32260.000,001.084,32260.000,00077.590,221.820.000,00239,7823
2004-11-102193-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.084,31260.000,001.065,35255.454,0003335.782,108.580.000,00239,7847
2004-11-092183-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.042,61250.000,001.039,65249.292,000117121.985,0929.250.000,00239,7834
2004-11-082173-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.025,93246.000,001.025,93246.000,0002020.518,534.920.000,00239,7833
2004-11-052163-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,001.023,07245.318,00000,000,00239,7872
2004-11-042153-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.025,92246.000,001.023,07245.318,0006465.658,6315.744.000,00239,7857
2004-11-032143-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.021,73245.000,001.017,24243.923,0001313.282,553.185.000,00239,7883
2004-11-022133-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,001.007,10241.500,00000,000,00239,7975
2004-10-292123-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.005,03241.000,001.007,11241.500,00066.030,171.446.000,00239,7944
2004-10-282113-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.017,53244.000,001.017,53244.000,00033.052,58732.000,00239,7971
2004-10-272103-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.013,35243.000,001.013,35243.000,00099.120,132.187.000,00239,7993
2004-10-262093-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.009,18242.000,001.009,18242.000,00033.027,54726.000,00239,7986
2004-10-252083-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA1.009,15242.000,001.004,44240.871,0005252.475,7712.584.000,00239,8059
2004-10-222073-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA976,20234.100,00997,36239.176,0002322.452,495.384.300,00239,8086
2004-10-212063-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA980,33235.100,00979,96235.010,0005654.898,5513.165.600,00239,8169
2004-10-202053-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA959,04230.000,00958,62229.899,0003836.443,448.740.000,00239,8237
2004-10-192043-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA938,16225.001,00941,91225.900,000109.381,632.250.010,00239,8315
2004-10-142013-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA938,52225.105,00938,52225.105,00032.815,55675.315,00239,8518
2004-10-132003-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA946,41227.000,00945,82226.857,0002826.499,626.356.000,00239,8525
2004-10-121993-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA938,47225.100,00938,19225.033,0001514.077,063.376.500,00239,8584
2004-10-111983-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00917,22220.000,00000,000,00239,8562
2004-10-081973-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00917,23220.000,00000,000,00239,8525
2004-10-071963-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA917,25220.000,00917,25220.000,00043.668,99880.000,00239,8481
2004-10-061953-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA956,87229.500,00953,11228.599,0001514.353,003.442.500,00239,8453
2004-10-051943-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA942,31226.000,00945,78226.833,00065.653,871.356.000,00239,8358
2004-10-041933-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA959,03230.000,00959,03230.000,0003937.401,988.970.000,00239,8269
2004-10-011923-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00950,73228.000,00000,000,00239,8153
2004-09-301913-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00950,75228.000,00000,000,00239,8097
2004-09-291903-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA950,76228.000,00950,76228.000,0001817.113,664.104.000,00239,8084
2004-09-281893-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA942,46226.001,00942,46226.001,00032.827,38678.003,00239,7993
2004-09-271883-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA959,12230.000,00950,78228.000,00021.918,23460.000,00239,8043
2004-09-241873-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00962,87230.899,00000,000,00239,8031
2004-09-231863-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA963,25230.999,00962,83230.899,0002019.265,024.619.980,00239,8119
2004-09-221853-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00961,01230.462,00000,000,00239,8126
2004-09-211843-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00960,99230.462,00000,000,00239,8171
2004-09-201833-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA943,17226.200,00960,94230.462,00087.545,331.809.600,00239,8305
2004-09-171823-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA959,83230.200,00964,99231.437,0001615.357,243.683.200,00239,8348
2004-09-161813-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA958,97230.000,00958,97230.000,00021.917,94460.000,00239,8402
2004-09-151803-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA958,97230.000,00954,16228.846,0003129.728,057.130.000,00239,8408
2004-09-141793-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA938,13225.000,00947,44227.235,0003431.896,297.650.000,00239,8398
2004-09-131783-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA938,16225.000,00938,16225.000,00098.443,462.025.000,00239,8306
2004-09-101773-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA938,14225.000,00938,81225.160,0002523.453,545.625.000,00239,8359
2004-09-091763-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00938,08224.978,00000,000,00239,8289
2004-09-081753-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA942,33226.000,00938,07224.978,0002826.385,196.328.000,00239,8315
2004-09-071743-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00934,01224.000,00000,000,00239,8271
2004-09-061733-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA934,04224.000,00934,04224.000,00087.472,291.792.000,00239,8193
2004-09-021713-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA929,89223.000,00929,89223.000,00054.649,431.115.000,00239,8146
2004-09-011703-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA917,37220.000,00930,23223.083,0001412.843,233.080.000,00239,8150
2004-08-311693-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA940,28225.500,00937,76224.896,000109.402,792.255.000,00239,8225
2004-08-271673-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA938,29225.000,00934,71224.142,00076.568,031.575.000,00239,7981
2004-08-261663-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00917,47220.000,00000,000,00239,7910
2004-08-251653-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA902,05216.301,00917,48220.000,0003531.571,777.570.535,00239,7881
2004-08-241643-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA930,40223.103,00931,22223.300,000109.303,982.231.030,00239,7930
2004-08-231633-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA938,30225.000,00938,30225.000,00021.876,61450.000,00239,7946
2004-08-201623-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA929,96223.005,00938,28225.001,00065.579,761.338.030,00239,8008
2004-08-191613-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA942,44226.000,00936,51224.577,0005854.661,6713.108.000,00239,8024
2004-08-181603-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00925,42221.916,00000,000,00239,8004
2004-08-171593-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA925,71222.000,00925,36221.916,0003734.251,338.214.000,00239,8155
2004-08-161583-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA909,00218.000,00909,85218.205,0001715.452,923.706.000,00239,8252
2004-08-131573-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA908,99218.001,00908,99218.001,0001908,99218.001,00239,8286
2004-08-121563-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA913,13219.000,00909,65218.166,00065.478,781.314.000,00239,8346
2004-08-111553-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00900,96216.085,00000,000,00239,8375
2004-08-101543-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA901,02216.100,10900,95216.085,000109.010,172.161.001,00239,8403
2004-08-091533-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA900,61216.000,10900,61216.000,0001900,61216.000,10239,8374
2004-08-061523-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA900,62216.000,00896,45215.000,000119.906,872.376.000,00239,8336
2004-08-051513-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00925,60222.000,00000,000,00239,8446
2004-08-041503-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA925,65222.000,00925,65222.000,0001925,65222.000,00239,8315
2004-08-031493-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA917,34220.000,00917,34220.000,000109.173,412.200.000,00239,8236
2004-08-021483-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA896,54215.000,00896,54215.000,0001513.448,073.225.000,00239,8113
2004-07-301473-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00884,06212.000,00000,000,00239,8019
2004-07-291463-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00884,11212.000,00000,000,00239,7879
2004-07-281453-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA882,11211.500,00884,19212.000,00076.174,751.480.500,00239,7666
2004-07-271443-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA917,61220.000,00917,61219.999,0001614.681,823.520.000,00239,7523
2004-07-261433-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA905,13217.000,00905,13217.000,00032.715,40651.000,00239,7434
2004-07-231423-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00899,78215.712,00000,000,00239,7390
2004-07-221413-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA908,95217.900,00899,83215.712,00087.271,641.743.200,00239,7259
2004-07-211403-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA880,15211.000,00880,15211.000,0007061.610,4414.770.000,00239,7321
2004-07-201393-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00879,73210.900,00000,000,00239,7325
2004-07-191383-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA880,13211.000,00879,71210.900,000108.801,302.110.000,00239,7373
2004-07-161373-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA880,10211.000,00880,10211.000,00021.760,19422.000,00239,7467
2004-07-151363-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA880,05211.000,00880,05211.000,00032.640,16633.000,00239,7585
2004-07-141353-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA880,01211.000,00880,01211.000,0001513.200,103.165.000,00239,7709
2004-07-131343-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA880,04211.000,00879,48210.866,0001513.200,593.165.000,00239,7621
2004-07-121333-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA880,08211.000,00880,08211.000,00054.400,401.055.000,00239,7509
2004-07-091323-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00875,38209.875,00000,000,00239,7519
2004-07-081313-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA880,29211.000,00875,59209.875,0001714.964,903.587.000,00239,6942
2004-07-071303-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00868,02208.000,00000,000,00239,6256
2004-07-061293-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00868,26208.000,00000,000,00239,5593
2004-07-051283-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA868,57208.000,00868,57208.000,000108.685,692.080.000,00239,4744
2004-07-021273-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00881,39211.000,00000,000,00239,3951
2004-07-011263-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00881,74211.000,00000,000,00239,2996
2004-06-301253-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA882,06211.000,00882,06211.000,0001882,06211.000,00239,2138
2004-06-291243-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA857,75205.111,00863,29206.436,0004336.883,298.819.773,00239,1265
2004-06-281233-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA865,91207.000,00871,96208.446,0001815.586,463.726.000,00239,0537
2004-06-241223-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA895,41214.000,00892,62213.333,0001210.744,972.568.000,00238,9955
2004-06-231213-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA879,22210.100,00879,22210.100,00021.758,44420.200,00238,9616
2004-06-221203-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA889,37212.500,00889,37212.500,00054.446,841.062.500,00238,9337
2004-06-211193-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA887,35212.000,00892,38213.201,00054.436,771.060.000,00238,9127
2004-06-181183-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA900,03215.006,00900,03215.006,0001900,03215.006,00238,8872
2004-06-171173-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA920,97219.999,00910,93217.599,0001211.051,692.639.988,00238,8764
2004-06-161163-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00900,11215.000,00000,000,00238,8599
2004-06-151153-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA900,11215.000,00900,11215.000,00021.800,22430.000,00238,8594
2004-06-141143-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA895,99214.000,00900,17215.000,00043.583,94856.000,00238,8431
2004-06-111133-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA912,81218.000,00912,81218.000,0001912,81218.000,00238,8226
2004-06-101123-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00912,45217.900,00000,000,00238,8085
2004-06-091113-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00912,52217.900,00000,000,00238,7899
2004-06-081103-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA912,59217.900,00912,59217.900,00032.737,76653.700,00238,7716
2004-06-071093-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA904,70216.000,00904,70216.000,00032.714,11648.000,00238,7522
2004-06-041083-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA888,03212.000,00888,03212.000,0001888,03212.000,00238,7309
2004-06-031073-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00888,13212.003,00000,000,00238,7071
2004-06-021063-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA888,17212.003,00888,17212.003,00032.664,52636.009,00238,6951
2004-06-011053-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA905,08216.000,00901,94215.250,00087.240,651.728.000,00238,6525
2004-05-311043-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA904,31215.800,00904,31215.800,0001513.564,723.237.000,00238,6337
2004-05-281033-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA896,85214.000,00902,43215.333,0001513.452,683.210.000,00238,6142
2004-05-271023-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA880,12210.000,00889,97212.350,00065.280,701.260.000,00238,6048
2004-05-261013-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA888,56212.001,00893,77213.244,0002623.102,505.512.026,00238,5900
2004-05-251003-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA863,49206.007,00874,95208.742,0002723.314,125.562.189,00238,5760
2004-05-24993-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA897,03214.000,00897,03214.000,0002017.940,664.280.000,00238,5642
2004-05-21983-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA892,88213.000,00892,88213.000,00054.464,401.065.000,00238,5538
2004-05-20973-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00894,69213.421,00000,000,00238,5429
2004-05-19963-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA901,35215.000,00894,73213.421,0002522.533,735.375.000,00238,5313
2004-05-18953-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA884,61211.001,00898,28214.263,0001916.807,564.009.019,00238,5247
2004-05-17943-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA918,18219.000,00916,78218.666,00087.345,471.752.000,00238,5144
2004-05-14933-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA909,83217.000,00909,83217.000,0001909,83217.000,00238,5049
2004-05-13923-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA909,90217.000,00909,90217.000,00032.729,70651.000,00238,4881
2004-05-12913-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA901,56215.000,00901,56215.000,0001917.129,724.085.000,00238,4744
2004-05-11903-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA901,60215.000,00904,95215.800,0002522.539,975.375.000,00238,4653
2004-05-10893-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA922,63220.000,00922,63220.000,00076.458,391.540.000,00238,4495
2004-05-07883-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA931,10222.000,00931,10222.000,00054.655,481.110.000,00238,4287
2004-05-06873-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA926,99221.000,00926,99221.000,00043.707,95884.000,00238,4064
2004-05-05863-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA910,29217.000,00943,15224.833,00065.461,741.302.000,00238,3857
2004-05-04853-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA948,14226.000,00948,14226.000,00032.844,43678.000,00238,3604
2004-05-03843-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA944,04225.000,00946,33225.547,0001917.936,704.275.000,00238,3382
2004-04-30833-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA960,48228.900,00963,35229.584,0005350.905,1912.131.700,00238,3195
2004-04-29823-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00961,00229.000,00000,000,00238,2937
2004-04-28813-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA961,08229.000,00961,08229.000,0001961,08229.000,00238,2727
2004-04-26803-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA944,35225.000,00940,29224.033,0002119.831,364.725.000,00238,2590
2004-04-23793-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA940,20224.000,00942,63224.579,0001917.863,874.256.000,00238,2463
2004-04-22783-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA936,08223.003,00926,00220.600,000109.360,852.230.030,00238,2295
2004-04-21773-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA915,94218.201,00921,72219.578,0002018.318,894.364.020,00238,2251
2004-04-20763-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA906,74216.005,00917,92218.668,00065.440,451.296.030,00238,2211
2004-04-19753-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00926,20220.634,00000,000,00238,2145
2004-04-16743-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA936,18223.003,00926,24220.634,0002624.340,735.798.078,00238,2048
2004-04-15733-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA923,57220.000,00928,61221.200,0001513.853,573.300.000,00238,2057
2004-04-14723-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA936,30223.024,00939,88223.878,0001614.980,763.568.384,00238,1978
2004-04-13713-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA940,47224.000,00939,63223.801,00054.702,331.120.000,00238,1796
2004-04-09703-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA953,18227.000,00950,24226.300,000109.531,782.270.000,00238,1506
2004-04-08693-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA953,23227.000,00953,23227.000,0001953,23227.000,00238,1381
2004-04-07683-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA953,31227.000,00944,91225.000,00065.719,871.362.000,00238,1174
2004-04-06673-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA932,42222.000,00932,42222.000,0001932,42222.000,00238,0903
2004-04-05663-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA932,52222.000,10932,52222.000,00076.527,631.554.000,70238,0650
2004-04-02653-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA932,61222.000,10932,61222.000,00043.730,46888.000,40238,0405
2004-04-01643-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA949,55226.000,00949,55226.000,0001949,55226.000,00238,0078
2004-03-31633-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA932,86222.000,10932,86222.000,00021.865,71444.000,20237,9789
2004-03-30623-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA953,94226.999,00953,94226.999,0001413.355,123.177.986,00237,9602
2004-03-29613-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00953,55226.882,00000,000,00237,9333
2004-03-26603-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA945,69225.000,00953,60226.882,0001716.076,733.825.000,00237,9215
2004-03-25593-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00955,79227.387,00000,000,00237,9051
2004-03-24583-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA966,84230.000,00955,86227.387,0006058.010,3913.800.000,00237,8884
2004-03-23573-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA941,66224.000,00946,56225.166,0001917.891,494.256.000,00237,8785
2004-03-22563-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA951,45226.320,00961,45228.700,0002321.883,315.205.360,00237,8689
2004-03-19553-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA962,74229.000,00962,74229.000,000109.627,432.290.000,00237,8621
2004-03-18543-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA966,96229.999,00966,96229.999,000109.669,592.299.990,00237,8581
2004-03-17533-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA958,58228.000,00958,58228.000,0001716.295,943.876.000,00237,8507
2004-03-16523-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA962,85229.000,00962,85229.000,0001514.442,733.435.000,00237,8359
2004-03-15513-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA962,88229.000,00962,88229.000,00065.777,301.374.000,00237,8274
2004-03-12503-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA975,56231.999,00968,66230.359,0002625.364,566.031.974,00237,8111
2004-03-11493-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA975,62232.000,00975,62232.000,00043.902,50928.000,00237,7963
2004-03-10483-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA979,90233.000,00977,38232.400,00054.899,511.165.000,00237,7787
2004-03-09473-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA967,38230.000,00972,07231.115,0002221.282,325.060.000,00237,7560
2004-03-08463-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00982,20233.500,00000,000,00237,7307
2004-03-05453-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA982,30233.500,00982,30233.500,0001982,30233.500,00237,7085
2004-03-04443-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA970,65230.700,00970,62230.693,0001312.618,392.999.100,00237,6770
2004-03-03433-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA976,24232.000,00984,74234.021,0001110.738,602.552.000,00237,6473
2004-03-02423-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA976,34232.001,00983,38233.672,0001413.668,803.248.014,00237,6224
2004-03-01413-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA968,04230.000,00968,04230.000,00043.872,15920.000,00237,5938
2004-02-27403-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA951,34226.000,00952,54226.285,00087.610,751.808.000,00237,5586
2004-02-26393-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA947,68225.100,00952,43226.230,000109.476,762.251.000,00237,5285
2004-02-25383-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00937,58222.676,00000,000,00237,5006
2004-02-24373-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA968,53230.000,00937,69222.676,0006562.954,4214.950.000,00237,4734
2004-02-23363-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00968,62230.000,00000,000,00237,4517
2004-02-20353-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA968,71230.000,00968,71230.000,0001211.624,472.760.000,00237,4301
2004-02-19343-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA968,79230.000,00968,79230.000,0002423.250,895.520.000,00237,4103
2004-02-18333-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA951,98226.000,00951,98226.000,00043.807,94904.000,00237,3988
2004-02-17323-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA968,92230.000,00969,66230.174,0004947.477,3211.270.000,00237,3765
2004-02-16313-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA973,18231.000,00975,92231.650,00065.839,101.386.000,00237,3654
2004-02-13303-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA960,61228.000,00974,38231.269,0007673.006,1717.328.000,00237,3498
2004-02-12293-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA958,55227.500,00946,35224.605,0001918.212,434.322.500,00237,3379
2004-02-11283-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA927,01220.000,00925,95219.749,0006459.328,4814.080.000,00237,3228
2004-02-10273-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA910,19216.000,00910,19216.000,00098.191,751.944.000,00237,3119
2004-02-09263-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA910,24216.000,00914,04216.900,000109.102,442.160.000,00237,2991
2004-02-06253-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA922,94219.000,00922,94219.000,0001816.612,943.942.000,00237,2849
2004-02-05243-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA910,34216.000,00923,47219.115,0002623.668,955.616.000,00237,2729
2004-02-04233-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA928,12220.202,00932,11221.150,0001412.993,643.082.828,00237,2567
2004-02-03223-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00948,33224.996,00000,000,00237,2559
2004-02-02213-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA948,40225.000,00948,38224.996,00032.845,20675.000,00237,2413
2004-01-30203-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA948,84225.100,00954,74226.500,00043.795,35900.400,00237,2375
2004-01-29193-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA948,49225.000,00944,27224.000,00087.587,901.800.000,00237,2198
2004-01-28183-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00960,55227.844,00000,000,00237,2014
2004-01-27173-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA931,80221.001,00960,66227.844,0002523.295,095.525.025,00237,1755
2004-01-26163-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA969,83229.995,00969,83229.995,0001211.637,922.759.940,00237,1507
2004-01-23153-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA944,61224.000,00945,90224.307,0007469.900,9616.576.000,00237,1355
2004-01-22143-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA927,81220.001,00926,43219.675,000120111.337,1026.400.120,00237,1188
2004-01-21133-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA919,47218.000,00914,04216.714,0001412.872,523.052.000,00237,0943
2004-01-20123-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA906,93215.000,00906,66214.937,0002219.952,434.730.000,00237,0638
2004-01-19113-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA898,61213.000,00891,57211.333,0001210.783,272.556.000,00237,0339
2004-01-16103-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA903,74214.200,00901,52213.673,0002320.786,094.926.600,00237,0143
2004-01-1593-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA873,41207.000,00873,41207.000,00021.746,81414.000,00237,0031
2004-01-1483-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA894,59212.000,00864,63204.900,0003228.626,946.784.000,00236,9796
2004-01-1373-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA852,52202.000,00852,52202.000,0001852,52202.000,00236,9444
2004-01-1263-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA844,17200.000,00851,77201.800,000108.441,742.000.000,00236,9179
2004-01-0953-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA844,25200.000,00844,25200.000,0001210.130,972.400.000,00236,8974
2004-01-0843-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA844,34200.000,00845,11200.182,0006050.660,4412.000.000,00236,8712
2004-01-0733-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA844,05199.899,00844,37199.976,0005647.266,6711.194.344,00236,8338
2004-01-0623-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA836,12198.000,00827,50195.958,0002520.903,054.950.000,00236,8076
2004-01-0513-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA802,43190.000,00802,43190.000,0002822.468,025.320.000,00236,7810
2003-12-302493-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA801,89189.800,00799,78189.299,0001713.632,163.226.600,00236,6903
2003-12-292483-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA781,70185.000,00781,70185.000,00011589.895,6821.275.000,00236,6632
2003-12-242473-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA781,82184.999,00781,82184.999,00032.345,47554.997,00236,6250
2003-12-232463-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA773,45183.000,00773,45183.000,00032.320,34549.000,00236,6028
2003-12-222453-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA773,52183.000,00770,29182.235,0004736.355,648.601.000,00236,5795
2003-12-192443-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA765,14181.000,00765,14181.000,00075.355,971.267.000,00236,5586
2003-12-182433-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA760,94180.000,00763,06180.500,00064.565,661.080.000,00236,5485
2003-12-172423-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA777,93184.000,00770,88182.333,00064.667,571.104.000,00236,5257
2003-12-162413-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA761,11180.005,00767,69181.561,000180137.000,1332.400.900,00236,5027
2003-12-152403-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA767,51181.506,00767,51181.506,0006146.818,2711.071.866,00236,4860
2003-12-122393-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA769,67182.000,00770,28182.145,0005643.101,5710.192.000,00236,4647
2003-12-112383-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA769,75182.000,00769,75182.000,00086.158,041.456.000,00236,4390
2003-12-102373-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA765,63181.011,00766,47181.208,0003022.969,035.430.330,00236,4196
2003-12-092363-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA765,66181.000,00766,18181.125,000118.422,221.991.000,00236,3986
2003-12-082353-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA765,74181.001,10765,74181.001,00021.531,49362.002,20236,3726
2003-12-052343-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA774,28183.000,00774,28183.000,0001410.839,962.562.000,00236,3478
2003-12-042333-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA765,90181.000,00765,99181.022,0002821.445,135.068.000,00236,3240
2003-12-032323-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA766,43181.104,20767,87181.444,0001410.730,082.535.458,80236,2945
2003-12-022313-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA766,08181.001,00766,50181.100,0001511.491,172.715.015,00236,2697
2003-12-012303-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00764,47180.600,00000,000,00236,2436
2003-11-282293-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA764,54180.600,00764,54180.600,0001511.468,122.709.000,00236,2200
2003-11-272283-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA762,09180.001,00762,09180.001,00043.048,36720.004,00236,1942
2003-11-262273-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA762,18180.000,40762,18180.000,0002619.816,734.680.010,40236,1646
2003-11-252263-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA768,62181.500,00769,32181.666,0004433.819,317.986.000,00236,1373
2003-11-242253-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA766,57181.000,00766,37180.952,0002519.164,344.525.000,00236,1156
2003-11-212243-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA766,65181.000,00763,70180.303,0003325.299,615.973.000,00236,0906
2003-11-202233-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA762,49180.001,00766,38180.918,0008967.861,9216.020.089,00236,0689
2003-11-192223-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA754,07178.000,00754,07178.000,0001754,07178.000,00236,0532
2003-11-182213-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA754,13178.000,00753,84177.931,000147110.856,7226.166.000,00236,0344
2003-11-172203-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA749,98177.000,00747,60176.439,0004130.749,007.257.000,00236,0077
2003-11-142193-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00755,07178.195,00000,000,00235,9978
2003-11-132183-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00755,16178.195,00000,000,00235,9698
2003-11-122173-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA754,43178.000,00755,26178.195,0008664.881,0915.308.000,00235,9393
2003-11-112163-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA750,27177.000,00747,37176.315,0002115.755,743.717.000,00235,9140
2003-11-102153-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA754,60178.002,00758,53178.929,0001410.564,402.492.028,00235,8892
2003-11-072143-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA763,15180.000,00763,13179.996,0003425.947,026.120.000,00235,8652
2003-11-062133-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA754,78178.000,00754,78178.000,0008060.382,6314.240.000,00235,8294
2003-11-052123-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA754,87178.000,00755,64178.180,0002015.097,503.560.000,00235,8007
2003-11-042113-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA750,72177.000,00758,93178.934,0004332.281,137.611.000,00235,7724
2003-11-032103-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA755,89178.200,10755,05178.002,0007758.203,1913.721.407,70235,7501
2003-10-302093-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA746,63176.000,00746,63175.999,0008966.450,0315.664.000,00235,7260
2003-10-292083-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA736,09173.500,00733,55172.901,0006144.901,3510.583.500,00235,7056
2003-10-282073-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA736,17173.501,00736,87173.668,000128.833,992.082.012,00235,6819
2003-10-272063-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00737,52173.807,00000,000,00235,6654
2003-10-242053-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA742,64175.000,00737,57173.807,0002820.793,834.900.000,00235,6468
2003-10-232043-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA738,41173.999,00732,57172.624,0002417.721,834.175.976,00235,6402
2003-10-222033-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA746,54175.899,00724,14170.620,000141105.262,6724.801.759,00235,6178
2003-10-212023-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00679,54160.100,00000,000,00235,6021
2003-10-202013-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA679,59160.100,10679,59160.100,0007148.250,6811.367.107,10235,5844
2003-10-172003-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA679,23160.000,10679,23160.000,00021.358,46320.000,20235,5605
2003-10-161993-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00679,29160.000,00000,000,00235,5392
2003-10-151983-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA704,83166.000,00679,36160.000,00053.524,17830.000,00235,5163
2003-10-141973-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA679,44160.000,00679,44160.000,00042.717,75640.000,00235,4888
2003-10-131963-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00700,77165.000,00000,000,00235,4545
2003-10-101953-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA700,84165.000,00700,84165.000,0003625.230,155.940.000,00235,4326
2003-10-091943-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA701,34165.100,00701,78165.205,0001711.922,762.806.700,00235,4069
2003-10-081933-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA716,29168.600,00716,38168.622,00010172.344,9317.028.600,00235,3807
2003-10-071923-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA713,83168.000,00712,19167.615,000139.279,732.184.000,00235,3518
2003-10-061913-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00688,42162.000,00000,000,00235,3212
2003-10-031903-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA688,50162.000,00688,50162.000,0003624.785,945.832.000,00235,2947
2003-10-021893-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA688,60162.000,00679,99159.974,00012183.320,6919.602.000,00235,2597
2003-10-011883-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA646,17152.000,00659,33155.095,0003321.323,585.016.000,00235,2325
2003-09-301873-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA646,24152.000,00646,24152.000,0001646,24152.000,00235,2071
2003-09-291863-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA646,30152.000,00669,26157.400,0001912.279,612.888.000,00235,1867
2003-09-261853-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA671,91158.000,00671,89157.997,00053.359,53790.000,00235,1521
2003-09-251843-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA659,22155.000,00659,22155.000,0002818.458,174.340.000,00235,1262
2003-09-241833-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA659,29155.000,00657,32154.536,0003523.075,205.425.000,00235,1009
2003-09-231823-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA638,10150.000,00636,60149.647,00010567.000,2915.750.000,00235,0736
2003-09-221813-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA629,65148.000,00625,40147.000,0004025.186,095.920.000,00235,0504
2003-09-191803-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00621,46146.062,00000,000,00235,0315
2003-09-181793-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA621,25146.000,00621,52146.062,0004527.956,306.570.000,00235,0096
2003-09-171783-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA617,04145.001,00617,04145.001,000169.872,622.320.016,00234,9949
2003-09-161773-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA617,08145.000,00617,99145.214,0002817.278,224.060.000,00234,9779
2003-09-151763-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA617,13145.000,00617,13145.000,0002817.279,714.060.000,00234,9576
2003-09-121753-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA617,19145.000,00617,19145.000,0002616.046,893.770.000,00234,9365
2003-09-111743-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA617,25145.000,00617,25145.000,0002716.665,843.915.000,00234,9116
2003-09-101733-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA617,31145.000,00617,31145.000,00063.703,87870.000,00234,8893
2003-09-091723-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA617,35144.999,00617,35145.000,0005232.101,977.539.948,00234,8749
2003-09-081713-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA621,58146.000,00620,66145.785,000148.702,082.044.000,00234,8864
2003-09-051703-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA617,30145.000,00617,30145.000,000232143.214,4533.640.000,00234,8925
2003-09-041693-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA617,26145.000,00617,26145.000,000106.172,611.450.000,00234,9089
2003-09-031683-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA608,75143.000,00614,02144.238,0004225.567,396.006.000,00234,9086
2003-09-021673-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA608,74143.000,00608,73142.999,00084.869,911.144.000,00234,9118
2003-09-011663-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00595,95140.000,00000,000,00234,9210
2003-08-291653-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00595,91140.000,00000,000,00234,9364
2003-08-281643-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA595,90140.000,00595,90140.000,000158.938,542.100.000,00234,9378
2003-08-271633-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA595,90140.000,00595,90140.000,0001911.322,042.660.000,00234,9399
2003-08-261623-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00587,38138.000,00000,000,00234,9398
2003-08-251613-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00587,45138.000,00000,000,00234,9152
2003-08-221603-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00587,55138.000,00000,000,00234,8729
2003-08-181563-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA600,67141.002,00604,19141.827,0002313.815,493.243.046,00234,7399
2003-08-141553-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00600,75141.000,00000,000,00234,7072
2003-08-131543-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA600,83141.000,00600,83141.000,0002615.621,483.666.000,00234,6768
2003-08-121533-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA599,18140.600,00604,15141.766,000105.991,841.406.000,00234,6524
2003-08-111523-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA600,97141.000,00600,97141.000,0001600,97141.000,00234,6190
2003-08-081513-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA605,31142.000,00605,31142.000,000159.079,632.130.000,00234,5911
2003-08-071503-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA626,70147.000,00622,52146.019,0005433.841,967.938.000,00234,5609
2003-08-061493-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00602,61141.333,00000,000,00234,5342
2003-08-051483-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA605,53142.000,00602,69141.333,0002716.349,353.834.000,00234,5048
2003-08-041473-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA594,93139.500,00595,22139.568,0008550.568,7411.857.500,00234,4828
2003-08-011463-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA588,61138.000,00588,54137.984,0003420.012,844.692.000,00234,4495
2003-07-311453-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA575,90135.003,70575,90135.003,0001575,90135.003,70234,4220
2003-07-301443-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00575,95135.001,00000,000,00234,3969
2003-07-291433-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA576,03135.001,20576,03135.001,00063.456,16810.007,20234,3659
2003-07-281423-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA576,07135.000,00576,07135.000,00084.608,551.080.000,00234,3469
2003-07-251413-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA576,13135.000,00569,42133.428,000229131.933,5530.915.000,00234,3225
2003-07-241403-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA569,78133.500,00569,47133.428,0002111.965,382.803.500,00234,3010
2003-07-231393-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA563,86132.100,00563,86132.100,00052.819,31660.500,00234,2773
2003-07-221383-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA563,88132.100,00567,08132.850,00063.383,28792.600,00234,2695
2003-07-211373-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA568,64133.200,00568,64133.200,000105.686,381.332.000,00234,2440
2003-07-181363-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA568,26133.100,00568,26133.100,00052.841,28665.500,00234,2251
2003-07-171353-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00595,21139.400,00000,000,00234,2012
2003-07-161343-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00595,29139.400,00000,000,00234,1725
2003-07-151333-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00595,36139.400,00000,000,00234,1441
2003-07-141323-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00595,45139.400,00000,000,00234,1101
2003-07-111313-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00595,53139.400,00000,000,00234,0786
2003-07-101303-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA595,62139.400,00595,62139.400,00063.573,71836.400,00234,0426
2003-07-091293-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA566,17132.500,00562,02131.529,00010157.183,5213.382.500,00234,0272
2003-07-081283-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA566,30132.500,00566,30132.500,000169.060,722.120.000,00233,9769
2003-07-071273-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA568,51133.000,00568,51133.000,00052.842,54665.000,00233,9456
2003-07-041263-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00560,06131.003,00000,000,00233,9089
2003-07-031253-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00560,14131.003,00000,000,00233,8738
2003-07-021243-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA560,22131.003,00560,22131.003,0002614.565,613.406.078,00233,8438
2003-07-011233-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA560,28131.003,00564,99132.103,0006938.659,529.039.207,00233,8158
2003-06-301223-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA577,45135.000,00577,45135.000,00074.042,15945.000,00233,7867
2003-06-271213-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA556,23130.021,10560,50131.019,000116.118,511.430.232,10233,7549
2003-06-261203-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00558,20130.464,00000,000,00233,7243
2003-06-241193-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA556,36130.011,00558,30130.464,000116.119,971.430.121,00233,6812
2003-06-231183-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA594,91139.000,00594,91139.000,00052.974,53695.000,00233,6504
2003-06-201173-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA601,41140.500,00583,34136.277,0004527.063,556.322.500,00233,6168
2003-06-191163-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA599,35140.000,00592,94138.503,0007746.150,1110.780.000,00233,5856
2003-06-181153-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00526,85123.050,00000,000,00233,5588
2003-06-171143-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA526,93123.050,00526,93123.050,0003820.023,214.675.900,00233,5240
2003-06-161133-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00561,04131.000,00000,000,00233,4957
2003-06-131123-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA561,10131.000,00561,10131.000,0002815.710,933.668.000,00233,4681
2003-06-121113-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA556,89130.000,00556,89130.000,00021.113,79260.000,00233,4377
2003-06-111103-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00526,98123.001,00000,000,00233,4095
2003-06-101093-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA527,03123.001,10527,03123.001,0001527,03123.001,10233,3846
2003-06-091083-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA599,46139.890,00593,32138.458,0003319.782,224.616.370,00233,3596
2003-06-061073-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA599,55139.899,00599,55139.899,0003319.785,074.616.667,00233,3409
2003-06-051063-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00624,02145.594,00000,000,00233,3156
2003-06-041053-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00624,09145.594,00000,000,00233,2888
2003-06-031043-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA540,15126.000,20624,15145.594,0004222.686,485.292.008,40233,2671
2003-06-021033-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA617,38144.000,00601,34140.259,00012275.320,6917.568.000,00233,2427
2003-05-301023-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA614,01143.200,00618,07144.146,000259159.028,3637.088.800,00233,2213
2003-05-291013-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA643,22150.000,00643,22150.000,0001643,22150.000,00233,2031
2003-05-281003-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA613,26143.000,00613,26143.000,00053.066,32715.000,00233,1788
2003-05-27993-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA621,92145.000,00605,33141.133,0003421.145,144.930.000,00233,1505
2003-05-26983-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA595,81138.900,00595,81138.900,0004023.832,405.556.000,00233,1280
2003-05-23973-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA557,70130.000,00596,31139.000,00023121.289.393,73300.560.000,00233,1018
2003-05-22963-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA589,93137.500,00586,94136.804,0002112.388,512.887.500,00233,0789
2003-05-21953-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA579,26135.000,00579,26135.000,000148.109,581.890.000,00233,0578
2003-05-20943-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA562,15131.001,00562,15131.001,00084.497,161.048.008,00233,0376
2003-05-19933-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA566,52132.001,00566,52132.001,000126.798,251.584.012,00233,0029
2003-05-16923-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA575,99134.200,00576,31134.275,000235135.357,9731.537.000,00232,9896
2003-05-15913-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA579,46135.000,00579,04134.903,0003117.963,224.185.000,00232,9761
2003-05-14903-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA579,55135.000,00578,57134.771,0003520.284,254.725.000,00232,9394
2003-05-13893-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA566,74132.000,00557,81129.921,00013174.242,5017.292.000,00232,9124
2003-05-12883-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA541,07126.000,00541,04125.995,0002111.362,392.646.000,00232,8736
2003-05-09873-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA472,43110.003,00529,68123.333,00094.251,91990.027,00232,8431
2003-05-08863-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA429,54100.000,00429,54100.000,000135.583,961.300.000,00232,8098
2003-05-07853-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00541,49126.044,00000,000,00232,7718
2003-05-06843-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA541,39126.000,00541,58126.044,00094.872,531.134.000,00232,7331
2003-05-05833-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA542,30126.200,00542,30126.200,00031.626,90378.600,00232,7121
2003-04-30823-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA541,56126.000,00542,47126.212,000189.748,002.268.000,00232,6630
2003-04-29813-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA558,82130.000,00558,82130.000,0002212.293,972.860.000,00232,6343
2003-04-28803-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA558,89130.000,00558,88129.999,0002167712.115.027,872.818.010.000,00232,6045
2003-04-25793-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00558,96130.000,00000,000,00232,5752
2003-04-24783-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA559,02130.000,00559,02130.000,0001433801.076,76186.290.000,00232,5495
2003-04-23773-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00546,62127.105,00000,000,00232,5285
2003-04-22763-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA546,68127.105,00546,68127.105,0001546,68127.105,00232,5053
2003-04-18753-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA559,19130.000,00557,14129.523,0002111.743,092.730.000,00232,4772
2003-04-17743-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA546,79127.105,00548,85127.584,00052.733,95635.525,00232,4570
2003-04-16733-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA563,62131.000,00563,62131.000,00052.818,08655.000,00232,4276
2003-04-15723-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA565,83131.500,00559,38130.000,0008145.832,4610.651.500,00232,4008
2003-04-14713-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA559,43130.000,00559,43130.000,000137.272,651.690.000,00232,3774
2003-04-11703-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA564,88131.250,00559,93130.100,00042.259,52525.000,00232,3504
2003-04-10693-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA566,03131.500,00565,48131.372,0005028.301,466.575.000,00232,3202
2003-04-09683-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00567,28131.775,00000,000,00232,2917
2003-04-08673-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00567,33131.775,00000,000,00232,2723
2003-04-07663-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA568,36132.000,00567,39131.775,0002916.482,473.828.000,00232,2468
2003-04-04653-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00546,89127.001,00000,000,00232,2252
2003-03-27593-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA568,66132.000,00564,83131.111,00095.117,981.188.000,00232,1230
2003-03-26583-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA542,86126.000,10531,16123.285,0002815.200,003.528.002,80232,1055
2003-03-25573-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA494,64114.800,00497,03115.355,00094.451,761.033.200,00232,0880
2003-03-24563-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA499,85116.000,00499,71115.966,00031.499,56348.000,00232,0688
2003-03-21553-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA491,28114.000,00491,28114.000,0001491,28114.000,00232,0459
2003-03-20543-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA491,34114.000,00491,34114.000,00031.474,01342.000,00232,0209
2003-03-19533-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA491,39114.000,00491,39114.000,0002982,79228.000,00231,9931
2003-03-18523-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA491,45114.000,00491,45114.000,00073.440,17798.000,00231,9655
2003-03-17513-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA491,50114.000,00491,50114.000,000209.830,042.280.000,00231,9422
2003-03-14503-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA491,54114.000,00491,54114.000,00094.423,861.026.000,00231,9239
2003-03-13493-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA487,28113.000,00487,28113.000,0003316.080,343.729.000,00231,8981
2003-03-12483-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA485,19112.500,00483,98112.218,0005526.685,696.187.500,00231,8658
2003-03-11473-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA483,09112.000,00481,43111.614,0005325.603,955.936.000,00231,8392
2003-03-10463-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA483,16112.000,00479,92111.250,0009646.383,0110.752.000,00231,8090
2003-03-07453-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA483,22112.000,00483,22111.999,0002210.630,872.464.000,00231,7779
2003-03-06443-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA474,66110.000,00474,66110.000,000115.221,301.210.000,00231,7431
2003-03-05433-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00474,73110.000,00000,000,00231,7110
2003-03-04423-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA474,80110.000,00474,80110.000,000219.970,872.310.000,00231,6749
2003-03-03413-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA474,87110.000,00474,87110.000,0001474,87110.000,00231,6423
2003-02-28403-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA462,00107.000,00462,00107.000,00041.848,00428.000,00231,6012
2003-02-27393-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA453,43105.000,00464,86107.647,000177.708,261.785.000,00231,5699
2003-02-26383-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA462,11107.000,00462,17107.014,000357164.972,3438.199.000,00231,5479
2003-02-25373-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA475,14110.000,00475,14110.000,0004521.381,254.950.000,00231,5113
2003-02-24363-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00475,21110.001,00000,000,00231,4784
2003-02-21353-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA475,27110.001,00475,27110.001,00073.326,87770.007,00231,4512
2003-02-20343-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA475,32110.000,00475,32110.000,0002950,64220.000,00231,4230
2003-02-19333-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA475,36110.000,10475,36110.000,0001475,36110.000,10231,4017
2003-02-18323-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA475,41110.000,00475,41110.000,00094.278,69990.000,00231,3790
2003-02-17313-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00475,47110.001,00000,000,00231,3522
2003-02-14303-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA475,52110.001,00475,52110.001,00052.377,59550.005,00231,3283
2003-02-13293-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00471,25109.001,00000,000,00231,2999
2003-02-12283-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA471,33109.001,00471,33109.001,0001471,33109.001,00231,2612
2003-02-11273-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA488,68113.000,00477,87110.500,00041.954,72452.000,00231,2348
2003-02-10263-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00475,77110.000,00000,000,00231,2058
2003-02-07253-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA475,81110.000,00475,81110.000,000199.040,482.090.000,00231,1825
2003-02-06243-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA480,20111.000,00480,20111.000,000125.762,401.332.000,00231,1536
2003-02-05233-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00475,96110.000,00000,000,00231,1133
2003-02-04223-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA476,03110.000,00476,03110.000,00041.904,11440.000,00231,0794
2003-02-03213-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00476,09110.000,00000,000,00231,0470
2003-01-31203-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA476,16110.000,00476,16110.000,00031.428,48330.000,00231,0145
2003-01-30193-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA476,22110.000,00476,22110.000,00073.333,52770.000,00230,9874
2003-01-29183-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA476,28110.000,00476,28110.000,0002612.383,182.860.000,00230,9584
2003-01-28173-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00476,34110.000,00000,000,00230,9286
2003-01-27163-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA476,41110.000,10476,41110.000,000115.240,481.210.001,10230,8950
2003-01-24153-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00472,14109.000,00000,000,00230,8614
2003-01-23143-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA472,21109.000,00472,21109.000,0006028.332,616.540.000,00230,8294
2003-01-22133-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA467,93108.000,10468,47108.125,0002210.294,452.376.002,20230,8042
2003-01-21123-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA476,64110.000,00476,64110.000,0002953,27220.000,00230,7844
2003-01-20113-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA476,68110.000,00476,68110.000,00062.860,10660.000,00230,7614
2003-01-17103-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA476,73110.000,00476,73110.000,0002953,45220.000,00230,7399
2003-01-1693-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA465,92107.500,00465,92107.500,00041.863,67430.000,00230,7276
2003-01-1583-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA472,44109.000,00491,35113.363,000115.196,831.199.000,00230,7176
2003-01-1473-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA476,83110.000,00473,94109.333,0004521.457,284.950.000,00230,6909
2003-01-1363-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00476,90110.000,00000,000,00230,6564
2003-01-1053-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00476,97110.000,00000,000,00230,6202
2003-01-0943-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA476,97110.000,00476,97110.000,000157.154,511.650.000,00230,6238
2003-01-0833-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA476,99110.000,00476,99110.000,00052.384,95550.000,00230,6126
2003-01-0723-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00476,64109.885,00000,000,00230,5412
2003-01-0613-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00476,78109.885,00000,000,00230,4724
2002-12-302473-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA564,56130.000,00477,21109.885,0006737.825,618.710.000,00230,2673
2002-12-272463-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA477,80110.000,00477,50109.930,0007234.401,807.920.000,00230,2205
2002-12-242453-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA473,59109.000,00473,59109.000,0001473,59109.000,00230,1592
2002-12-232443-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00473,63109.000,00000,000,00230,1371
2002-12-202433-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA473,69109.000,00473,69109.000,000115.210,581.199.000,00230,1087
2002-12-192423-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00477,22109.800,00000,000,00230,0807
2002-12-182413-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA478,14110.000,00477,27109.800,000157.172,051.650.000,00230,0596
2002-12-172403-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA478,20110.000,00478,20110.000,0002612.433,202.860.000,00230,0292
2002-12-162393-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA478,26110.000,00478,26110.000,0001478,26110.000,00230,0014
2002-12-132383-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA478,31110.000,00475,52109.357,000146.696,371.540.000,00229,9753
2002-12-122373-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA478,37110.000,00478,37110.000,0001478,37110.000,00229,9488
2002-12-112363-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA478,42110.000,00478,42109.999,0004019.136,904.400.000,00229,9223
2002-12-102353-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00482,84111.000,00000,000,00229,8888
2002-12-092343-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA482,92111.000,00482,92111.000,000188.692,521.998.000,00229,8527
2002-12-062333-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA482,99111.000,00405,5193.193,00018689.836,0720.646.000,00229,8186
2002-12-052323-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00478,70110.000,00000,000,00229,7880
2002-12-042313-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00478,78110.000,00000,000,00229,7529
2002-12-032303-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00478,85110.000,00000,000,00229,7162
2002-12-022293-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA478,90110.000,00478,90110.000,00094.310,13990.000,00229,6914
2002-11-292283-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA478,99110.000,00478,99110.000,00052.394,96550.000,00229,6486
2002-11-282273-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA479,05110.000,00479,05110.000,000376180.124,0041.360.000,00229,6196
2002-11-272263-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA479,12110.000,00476,17109.324,0007435.454,688.140.000,00229,5889
2002-11-262253-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA470,46108.000,00470,46108.000,0002210.350,092.376.000,00229,5633
2002-11-252243-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA470,51107.999,00470,51107.999,00031.411,53323.997,00229,5358
2002-11-222233-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00470,58108.000,00000,000,00229,5034
2002-11-212223-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA470,65108.000,00470,65108.000,00052.353,23540.000,00229,4716
2002-11-202213-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA466,34107.000,00466,34107.000,000219.793,182.247.000,00229,4455
2002-11-192203-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00466,39107.000,00000,000,00229,4197
2002-11-182193-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA466,45107.000,00466,45107.000,00073.265,13749.000,00229,3935
2002-11-152183-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00466,47107.000,00000,000,00229,3807
2002-11-142173-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA466,50107.000,00466,50107.000,00083.732,02856.000,00229,3663
2002-11-132163-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA466,59107.001,20466,59107.001,000104.665,861.070.012,00229,3277
2002-11-122153-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA466,66107.000,00466,66107.000,000198.866,522.033.000,00229,2895
2002-11-112143-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00466,74107.001,00000,000,00229,2529
2002-11-082133-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00466,81107.001,00000,000,00229,2182
2002-11-072123-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA453,78104.001,00466,87107.001,00073.176,48728.007,00229,1866
2002-11-062113-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA466,94107.000,00466,94107.000,0004420.545,514.708.000,00229,1498
2002-11-052103-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00467,98107.219,00000,000,00229,1120
2002-10-302083-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00471,60108.000,00000,000,00229,0068
2002-10-292073-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA471,67108.000,00471,67108.000,000115.188,411.188.000,00228,9717
2002-10-282063-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA463,01106.000,00463,01106.000,0001463,01106.000,00228,9386
2002-10-252053-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00465,98106.666,00000,000,00228,9069
2002-10-242043-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA476,24109.000,00466,04106.666,0002411.429,702.616.000,00228,8773
2002-10-232033-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA471,94108.000,00467,96107.090,0003315.573,983.564.000,00228,8432
2002-10-222023-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00463,26106.000,00000,000,00228,8152
2002-10-212013-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00463,31106.000,00000,000,00228,7878
2002-10-182003-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00463,37106.000,00000,000,00228,7607
2002-10-171993-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA463,41106.000,00463,41106.000,000115.097,511.166.000,00228,7393
2002-10-161983-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA463,47106.000,00463,47106.000,0002511.586,722.650.000,00228,7101
2002-10-141963-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA463,57106.000,00463,57106.000,0002927,14212.000,00228,6597
2002-10-101943-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA463,71106.000,00463,71106.000,000209.274,102.120.000,00228,5936
2002-10-091933-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA472,50108.000,00465,62106.428,000219.922,442.268.000,00228,5727
2002-10-071913-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA459,49105.000,00459,49105.000,000115.054,441.155.000,00228,5121
2002-10-041903-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00468,94107.142,00000,000,00228,4781
2002-10-031893-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA472,77108.000,00469,02107.142,0002813.237,613.024.000,00228,4401
2002-10-021883-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00469,47107.230,00000,000,00228,4078
2002-10-011873-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA472,91108.000,00469,54107.230,00013764.788,6014.796.000,00228,3735
2002-09-301863-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA468,59107.000,00468,59107.000,00010850.607,8311.556.000,00228,3441
2002-09-271853-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA468,65107.000,00468,65107.000,000115.155,201.177.000,00228,3133
2002-09-261843-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00457,29104.393,00000,000,00228,2860
2002-09-251833-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA460,02105.000,00457,37104.393,0003315.180,823.465.000,00228,2486
2002-09-241823-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA451,33103.001,00451,33103.001,00073.159,28721.007,00228,2191
2002-09-231813-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00468,91107.000,00000,000,00228,1910
2002-09-201803-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00468,97107.000,00000,000,00228,1617
2002-09-191793-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA469,02107.000,00469,02107.000,0003516.415,613.745.000,00228,1365
2002-09-181783-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00464,69106.000,00000,000,00228,1069
2002-09-161763-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA464,80106.000,00464,80106.000,0001464,80106.000,00228,0527
2002-09-131753-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00469,81107.130,00000,000,00228,0263
2002-09-121743-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA473,69108.000,00469,88107.130,0002310.894,952.484.000,00227,9956
2002-09-111733-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA473,75108.000,00473,75108.000,00041.895,00432.000,00227,9684
2002-09-101723-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00473,82108.000,00000,000,00227,9367
2002-09-091713-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA473,88108.000,00473,88108.000,0002310.899,202.484.000,00227,9067
2002-09-051693-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00460,84105.000,00000,000,00227,8440
2002-09-041683-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA460,90105.000,00460,90105.000,000104.609,011.050.000,00227,8148
2002-09-031673-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA460,98105.000,00460,98105.000,00031.382,94315.000,00227,7763
2002-09-021663-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA452,26103.000,00452,26103.000,0002913.115,672.987.000,00227,7428
2002-08-301653-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA478,68109.000,00462,83105.391,0009244.038,6110.028.000,00227,7093
2002-08-291643-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00456,75104.000,00000,000,00227,6964
2002-08-281633-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA461,23105.000,00456,83104.000,00083.689,80840.000,00227,6544
2002-08-261613-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA461,38105.000,00452,59103.000,0002310.611,632.415.000,00227,5806
2002-08-231603-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00448,26102.000,00000,000,00227,5479
2002-08-221593-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00448,32102.000,00000,000,00227,5144
2002-08-211583-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA448,40102.000,00448,40102.000,00052.242,01510.000,00227,4748
2002-08-201573-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA444,07101.001,00444,07101.000,000208.881,412.020.020,00227,4436
2002-08-191563-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA444,12101.000,00436,2099.200,0005825.758,695.858.000,00227,4184
2002-08-161553-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00446,37101.500,00000,000,00227,3886
2002-08-141543-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00446,45101.500,00000,000,00227,3472
2002-08-131533-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA453,11103.000,00446,51101.500,000125.437,261.236.000,00227,3202
2002-08-121523-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA444,36101.000,00441,72100.400,00052.221,80505.000,00227,2934
2002-08-091513-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA440,04100.005,00440,04100.005,00093.960,36900.045,00227,2634
2002-08-081503-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00440,07100.000,00000,000,00227,2380
2002-08-071493-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA440,12100.000,00440,12100.000,000104.401,211.000.000,00227,2101
2002-08-051473-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00462,25105.000,00000,000,00227,1489
2002-08-021463-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00462,31105.000,00000,000,00227,1220
2002-08-011453-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00462,37105.000,00000,000,00227,0896
2002-07-301433-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA462,49105.000,00462,49105.000,00031.387,47315.000,00227,0316
2002-07-291423-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA462,56105.000,00462,56105.000,0009845.331,2810.290.000,00226,9956
2002-07-261413-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA462,62105.000,00462,62105.000,000188.327,241.890.000,00226,9659
2002-07-251403-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA462,70105.000,00462,70105.000,00062.776,17630.000,00226,9311
2002-07-241393-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA460,55104.500,00459,77104.325,0004319.803,454.493.500,00226,9049
2002-07-231383-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA462,82105.000,00462,78104.991,000125.553,801.260.000,00226,8715
2002-07-221373-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA462,88105.000,00462,62104.941,0003415.737,973.570.000,00226,8400
2002-07-191363-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA462,95105.000,00454,13103.000,0005826.850,966.090.000,00226,8075
2002-07-181353-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA454,19103.000,10454,19103.000,0001454,19103.000,10226,7785
2002-07-171343-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA463,08105.000,00463,08105.000,0006630.562,976.930.000,00226,7450
2002-07-161333-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA463,13105.000,00463,13105.000,0002210.188,872.310.000,00226,7180
2002-07-151323-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA463,18105.000,00463,18105.000,000209.263,542.100.000,00226,6951
2002-07-121313-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA461,03104.500,00463,06104.961,0002310.603,672.403.500,00226,6668
2002-07-111303-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00463,30105.000,00000,000,00226,6346
2002-07-101293-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA463,37105.000,00463,37105.000,00062.780,24630.000,00226,5990
2002-07-091283-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA463,41105.000,00463,41105.000,000125.560,911.260.000,00226,5818
2002-07-081273-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA463,46105.000,00463,46105.000,0003717.147,983.885.000,00226,5573
2002-07-051263-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00463,53105.000,00000,000,00226,5217
2002-07-041253-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA463,62105.000,00463,62105.000,000146.490,681.470.000,00226,4785
2002-07-031243-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA463,69105.000,00463,69105.000,000136.027,951.365.000,00226,4450
2002-07-021233-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00463,78105.000,00000,000,00226,4009
2002-07-011223-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00463,87105.000,00000,000,00226,3546
2002-06-281213-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA463,97105.000,00463,97105.000,000209.279,322.100.000,00226,3098
2002-06-271203-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA464,03105.000,00464,03105.000,000104.640,311.050.000,00226,2779
2002-06-261193-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA455,27103.000,00455,27103.000,000198.650,081.957.000,00226,2407
2002-06-241183-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00457,59103.502,00000,000,00226,1910
2002-06-201163-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA473,17107.000,00457,70103.502,00062.839,04642.000,00226,1328
2002-06-191153-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA464,41105.000,00464,41105.000,0003717.183,073.885.000,00226,0946
2002-06-181143-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA464,47105.000,00464,47105.000,000136.038,151.365.000,00226,0628
2002-06-171133-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00473,38107.000,00000,000,00226,0357
2002-06-141123-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00473,43107.000,00000,000,00226,0118
2002-06-121103-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00464,73105.001,00000,000,00225,9383
2002-06-111093-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA464,83105.001,00464,83105.001,00052.324,14525.005,00225,8922
2002-06-101083-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA464,89105.000,00464,89105.000,0001464,89105.000,00225,8602
2002-06-071073-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA469,37106.000,00469,28105.981,0005525.815,195.830.000,00225,8360
2002-06-061063-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA465,00105.000,00465,00105.000,00014768.355,5915.435.000,00225,8045
2002-06-051053-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00463,32104.607,00000,000,00225,7747
2002-06-041043-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA465,13105.000,00463,39104.607,00012156.281,1412.705.000,00225,7417
2002-06-031033-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA465,21105.000,00465,20104.999,000188.373,701.890.000,00225,7067
2002-05-311023-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00465,28105.000,00000,000,00225,6702
2002-05-301013-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA465,35105.000,00465,35105.000,000136.049,501.365.000,00225,6383
2002-05-291003-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA465,41105.000,00462,07104.245,00015572.139,1016.275.000,00225,6058
2002-05-28993-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA465,47105.000,00453,58102.317,0007534.910,297.875.000,00225,5782
2002-05-27983-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA443,36100.000,00443,3599.998,0006227.488,426.200.000,00225,5495
2002-05-24973-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA421,2895.003,00421,2795.002,0002711.374,522.565.081,00225,5112
2002-05-23963-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA456,81103.000,00465,43104.944,00010849.335,7411.124.000,00225,4755
2002-05-22953-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA470,18106.000,00466,60105.193,00012458.302,6513.144.000,00225,4443
2002-05-21943-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA476,91107.500,00469,38105.803,00010751.028,9011.502.500,00225,4115
2002-05-20933-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA474,31106.900,00474,27106.890,0006128.933,166.520.900,00225,3781
2002-05-17923-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA470,39106.000,00463,40104.426,0006329.634,306.678.000,00225,3470
2002-05-16913-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00436,6298.385,00000,000,00225,3348
2002-05-15903-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA443,80100.000,00436,6498.385,000135.769,461.300.000,00225,3245
2002-05-14893-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA421,7195.002,00424,7795.693,0003113.072,862.945.062,00225,2806
2002-05-10873-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA399,6490.000,00399,6490.000,0003112.388,912.790.000,00225,2015
2002-05-09863-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA399,7190.000,00391,3088.106,00010341.170,549.270.000,00225,1610
2002-05-08853-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA359,8281.000,00359,8281.000,0009835.262,137.938.000,00225,1140
2002-05-07843-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00355,4980.010,00000,000,00225,0670
2002-05-06833-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA359,9681.000,10355,5680.010,00051.799,78405.000,50225,0282
2002-04-30823-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00355,7080.001,00000,000,00224,9090
2002-04-29813-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA355,7680.001,00355,7680.001,00062.134,54480.006,00224,8751
2002-04-26803-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00355,8180.000,00000,000,00224,8408
2002-04-25793-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00355,8680.000,00000,000,00224,8080
2002-04-24783-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00355,9180.000,00000,000,00224,7772
2002-04-23773-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA0,000,00355,9480.000,00000,000,00224,7558
2002-04-22763-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA355,9980.000,10355,9980.000,0005218.511,704.160.005,20224,7230
2002-04-18743-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA351,6479.000,00364,2881.840,0005920.746,624.661.000,00224,6631
2002-04-16723-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA329,4674.000,00329,4674.000,000134.282,96962.000,00224,6108
2002-04-09673-prosti trgC, redne delnice, v EURMILGSI0031111162LESNINA334,1675.000,00334,1675.000,0001334,1675.000,00224,4465
Stevilo zapisov: 1697