Tecajnica Ljubljanske borze za VP 'MELR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2020-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR15,000,00000,00
2020-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR15,000,00000,00
2020-03-064615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR15,000,001230,00
2020-03-054515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR18,000,00000,00
2020-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR18,000,00000,00
2020-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR18,000,00000,00
2020-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR18,000,00000,00
2020-02-284115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR18,000,00000,00
2020-02-274015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR18,000,00215270,00
2020-02-263915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR18,800,00000,00
2020-02-253815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR18,800,00325470,00
2020-02-243715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR16,100,0027112,70
2020-02-213615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR19,100,00000,00
2020-02-203515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR19,100,00000,00
2020-02-193415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR19,100,00000,00
2020-02-183315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR19,100,00330573,00
2020-02-173215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR19,100,00000,00
2020-02-143115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR19,100,00000,00
2020-02-133015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR19,100,002701.337,00
2020-02-122915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR19,100,00000,00
2020-02-112815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR19,100,00216305,60
2020-02-102715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR19,000,00247893,00
2020-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR19,000,00000,00
2020-02-062515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR19,000,00342798,00
2020-02-052415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR19,000,00000,00
2020-02-042315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR19,000,00000,00
2020-02-032215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR19,000,00430570,00
2020-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR19,000,00000,00
2020-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR19,000,00000,00
2020-01-291915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR19,000,00000,00
2020-01-281815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR19,000,00000,00
2020-01-271715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR19,000,00000,00
2020-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR19,000,00000,00
2020-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR19,000,00217323,00
2020-01-221415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR19,100,004551.050,50
2020-01-211315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR19,100,00000,00
2020-01-201215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR19,100,0031001.910,00
2020-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR19,000,001357,00
2020-01-161015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR19,100,00000,00
2020-01-15915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR19,100,00000,00
2020-01-14815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR19,100,0016114,60
2020-01-13715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR19,000,00000,00
2020-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR19,000,00000,00
2020-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR19,000,00000,00
2020-01-08415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR19,000,00000,00
2020-01-07315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR19,000,00000,00
2020-01-06215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR19,000,00000,00
2020-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR19,000,00000,00
2019-12-3024615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR19,000,00338722,00
2019-12-2724515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,000,00000,00
2019-12-2324415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,000,00000,00
2019-12-2024315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,000,00000,00
2019-12-1924215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,000,001240,00
2019-12-1824115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,000,00000,00
2019-12-1724015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,000,00000,00
2019-12-1623915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,000,0041202.400,00
2019-12-1323815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,000,00119380,00
2019-12-1223715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,000,00240800,00
2019-12-1023515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR21,000,00000,00
2019-12-0923415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR21,000,00000,00
2019-12-0623315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR21,000,00000,00
2019-12-0523215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR21,000,00000,00
2019-12-0423115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR21,000,00000,00
2019-12-0323015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR21,000,00000,00
2019-12-0222915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR21,000,00000,00
2019-11-2922815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR21,000,00000,00
2019-11-2822715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR21,000,00000,00
2019-11-2722615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR21,000,00000,00
2019-11-2622515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR21,000,00000,00
2019-11-2522415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR21,000,00000,00
2019-11-2222315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR21,000,00000,00
2019-11-2122215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR21,000,00000,00
2019-11-2022115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR21,000,00000,00
2019-11-1922015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR21,000,00000,00
2019-11-1821915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR21,000,00000,00
2019-11-1521815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR21,000,00000,00
2019-11-1421715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR21,000,00000,00
2019-11-1321615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR21,000,0031513.171,00
2019-11-1221515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,000,00000,00
2019-11-1121415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,000,00000,00
2019-11-0821315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,000,00000,00
2019-11-0721215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,000,00000,00
2019-11-0621115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,000,00000,00
2019-11-0521015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,000,00000,00
2019-11-0420915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,000,00000,00
2019-10-3020815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,000,0018160,00
2019-10-2920715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,000,00000,00
2019-10-2820615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,000,00000,00
2019-10-2520515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,000,00000,00
2019-10-2420415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,000,00000,00
2019-10-2320315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,000,00000,00
2019-10-2220215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,000,00000,00
2019-10-2120115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,000,00000,00
2019-10-1820015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,000,00000,00
2019-10-1719915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,000,00000,00
2019-10-1619815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,000,00000,00
2019-10-1519715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,000,001244,00
2019-10-1419615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR21,000,00000,00
2019-10-1119515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR21,000,00242882,00
2019-10-1019415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR21,800,0011042.267,20
2019-10-0919315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR21,800,00000,00
2019-10-0819215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR21,800,001521.133,60
2019-10-0719115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,400,00000,00
2019-10-0419015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,400,00000,00
2019-10-0318915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,400,00000,00
2019-10-0118715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,400,00000,00
2019-09-2718515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,400,00000,00
2019-09-2618415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,400,00000,00
2019-09-2518315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,400,00112244,80
2019-09-2418215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,000,001120,00
2019-09-2318115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,000,00000,00
2019-09-2018015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,000,001240,00
2019-09-1917915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,200,00000,00
2019-09-1817815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,200,00000,00
2019-09-1717715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,200,00333666,60
2019-09-1317515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,200,00000,00
2019-09-1217415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,200,00000,00
2019-09-1117315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,200,00000,00
2019-09-0917115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,200,00248969,60
2019-09-0617015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,200,00000,00
2019-09-0516915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,200,00000,00
2019-09-0416815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,200,00000,00
2019-09-0316715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,200,001240,40
2019-09-0216615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00000,00
2019-08-3016515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00000,00
2019-08-2916415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00000,00
2019-08-2816315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00000,00
2019-08-2716215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00000,00
2019-08-2616115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00000,00
2019-08-2316015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00000,00
2019-08-2215915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00000,00
2019-08-2115815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00000,00
2019-08-2015715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00000,00
2019-08-1915615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00321546,00
2019-08-1615515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,000,00000,00
2019-08-1415415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,000,00000,00
2019-08-1315315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,000,00000,00
2019-08-1215215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,000,00000,00
2019-08-0915115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,000,00000,00
2019-08-0815015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,000,00000,00
2019-08-0714915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,000,00000,00
2019-08-0614815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,000,00000,00
2019-08-0514715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,000,00218450,00
2019-08-0214615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,000,00000,00
2019-08-0114515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,000,00320500,00
2019-07-3114415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR27,000,00000,00
2019-07-3014315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR27,000,00000,00
2019-07-2914215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR27,000,00000,00
2019-07-2614115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR27,000,0018216,00
2019-07-2514015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR27,000,003431.161,00
2019-07-2413915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,000,00000,00
2019-07-2313815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,000,00336900,00
2019-07-2213715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,000,00000,00
2019-07-1913615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,000,00000,00
2019-07-1813515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,000,001125,00
2019-07-1713415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,000,00000,00
2019-07-1613315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,000,00000,00
2019-07-1513215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,000,00000,00
2019-07-1213115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,000,00000,00
2019-07-1113015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,000,00000,00
2019-07-1012915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,000,00000,00
2019-07-0912815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,000,00000,00
2019-07-0812715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,000,001250,00
2019-07-0512615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00000,00
2019-07-0412515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00000,00
2019-07-0312415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00000,00
2019-07-0212315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00000,00
2019-07-0112215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00000,00
2019-06-2812115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00215390,00
2019-06-2712015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00000,00
2019-06-2611915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00000,00
2019-06-2411815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00000,00
2019-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00000,00
2019-06-2011615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00000,00
2019-06-1911515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00000,00
2019-06-1811415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00000,00
2019-06-1711315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00000,00
2019-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00000,00
2019-06-1311115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00000,00
2019-06-1211015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00000,00
2019-06-1110915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00000,00
2019-06-1010815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00000,00
2019-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00000,00
2019-06-0610615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00000,00
2019-06-0510515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00000,00
2019-06-0410415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00000,00
2019-06-0310315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00000,00
2019-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00000,00
2019-05-3010115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00115390,00
2019-05-2910015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,600,00000,00
2019-05-289915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,600,00000,00
2019-05-279815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,600,001126,60
2019-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,600,00000,00
2019-05-239615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,600,00000,00
2019-05-229515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,600,00000,00
2019-05-219415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,600,00216425,60
2019-05-209315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR28,000,00110280,00
2019-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR27,000,0011203.240,00
2019-05-169115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,000,00000,00
2019-05-159015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,000,00000,00
2019-05-148915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,000,00000,00
2019-05-138815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,000,00000,00
2019-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,000,00000,00
2019-05-098615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,000,00000,00
2019-05-088515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,000,00000,00
2019-05-078415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,000,00000,00
2019-05-068315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,000,00000,00
2019-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,000,0019225,00
2019-04-308115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,000,001501.250,00
2019-04-298015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR24,200,00000,00
2019-04-267915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR24,200,00000,00
2019-04-257815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR24,200,00000,00
2019-04-247715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR24,200,00214338,80
2019-04-237615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2019-04-187515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2019-04-177415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2019-04-167315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2019-04-157215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2019-04-127115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2019-04-117015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,001123,00
2019-04-106915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2019-04-096815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,001246,00
2019-04-086715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,001781.794,00
2019-04-056615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2019-04-046515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2019-04-036415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2019-04-026315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2019-04-016215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2019-03-296115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2019-03-286015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00135805,00
2019-03-275915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,200,00000,00
2019-03-265815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,200,00000,00
2019-03-255715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,200,00000,00
2019-03-225615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,200,001488,80
2019-03-215515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,200,00000,00
2019-03-205415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,200,00000,00
2019-03-195315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,200,00000,00
2019-03-185215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,200,00000,00
2019-03-155115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,200,001366,60
2019-03-145015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,000,00000,00
2019-03-134915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,000,002501.100,00
2019-03-124815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,200,00000,00
2019-03-114715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,200,00000,00
2019-03-084615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,200,00000,00
2019-03-074515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,200,00000,00
2019-03-064415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,200,00000,00
2019-03-054315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,200,00000,00
2019-03-044215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,200,00000,00
2019-03-014115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,200,00000,00
2019-02-284015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,200,00122488,40
2019-02-273915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2019-02-263815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2019-02-253715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00119437,00
2019-02-223615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,0019207,00
2019-02-213515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,000,00000,00
2019-02-203415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,000,00000,00
2019-02-193315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,000,00213286,00
2019-02-183215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,600,00000,00
2019-02-153115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,600,00000,00
2019-02-143015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,600,00000,00
2019-02-132915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,600,001245,20
2019-02-122815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,400,00000,00
2019-02-112715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,400,00115336,00
2019-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,800,00224547,20
2019-02-062515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,200,00000,00
2019-02-052415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,200,00000,00
2019-02-042315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,200,00000,00
2019-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,200,00349711.530,40
2019-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2019-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2019-01-291915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2019-01-281815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2019-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2019-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00212276,00
2019-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,600,00000,00
2019-01-221415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,600,00000,00
2019-01-211315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,600,00000,00
2019-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,600,00242949,20
2019-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2019-01-161015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00336828,00
2019-01-15915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,000,00000,00
2019-01-14815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,000,00000,00
2019-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,000,00211242,00
2019-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2019-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2019-01-08415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2019-01-07315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2019-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2019-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2018-12-2824515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00243989,00
2018-12-2724415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2018-12-2124315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2018-12-2024215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2018-12-1924115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00120460,00
2018-12-1824015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2018-12-1723915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2018-12-1423815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,002651.495,00
2018-12-1323715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2018-12-1223615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2018-12-1123515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00310230,00
2018-12-1023415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,600,00000,00
2018-12-0723315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,600,00000,00
2018-12-0623215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,600,00000,00
2018-12-0523115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,600,00000,00
2018-12-0423015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,600,00136849,60
2018-12-0322915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,000,00000,00
2018-11-3022815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,000,00121525,00
2018-11-2922715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,400,00000,00
2018-11-2822615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,400,00112280,80
2018-11-2722515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,0015115,00
2018-11-2622415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2018-11-2322315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2018-11-2222215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00120460,00
2018-11-2122115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2018-11-2022015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2018-11-1921915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2018-11-1621815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2018-11-1521715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2018-11-1421615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00242966,00
2018-11-1321515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2018-11-1221415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2018-11-0921315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2018-11-0821215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2018-11-0721115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2018-11-0621015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00130690,00
2018-11-0520915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,400,00000,00
2018-11-0220815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,400,00000,00
2018-10-3020715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,400,00000,00
2018-10-2920615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,400,00000,00
2018-10-2620515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,400,00000,00
2018-10-2520415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,400,00117380,80
2018-10-2420315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,400,00000,00
2018-10-2320215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,400,00000,00
2018-10-2220115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,400,00000,00
2018-10-1920015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,400,00000,00
2018-10-1819915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,400,00000,00
2018-10-1719815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,400,00000,00
2018-10-1619715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,400,00000,00
2018-10-1519615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,400,00000,00
2018-10-1219515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,400,004861.926,40
2018-10-1119415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,400,00220448,00
2018-10-1019315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,200,00000,00
2018-10-0919215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,200,00000,00
2018-10-0819115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,200,00000,00
2018-10-0519015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,200,00000,00
2018-10-0418915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,200,00000,00
2018-10-0318815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,200,00000,00
2018-10-0218715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,200,00000,00
2018-10-0118615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,200,00000,00
2018-09-2818515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,200,00000,00
2018-09-2718415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,200,004641.420,80
2018-09-2618315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR27,000,003902.430,00
2018-09-2518215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR32,000,00000,00
2018-09-2418115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR32,000,00000,00
2018-09-2118015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR32,000,00000,00
2018-09-2017915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR32,000,00000,00
2018-09-1917815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR32,000,00000,00
2018-09-1817715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR32,000,00000,00
2018-09-1717615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR32,000,00000,00
2018-09-1417515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR32,000,00000,00
2018-09-1317415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR32,000,00000,00
2018-09-1217315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR32,000,00000,00
2018-09-1117215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR32,000,00000,00
2018-09-1017115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR32,000,00000,00
2018-09-0717015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR32,000,001264,00
2018-09-0616915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR32,000,0017224,00
2018-09-0516815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR30,000,00000,00
2018-09-0416715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR30,000,00000,00
2018-09-0316615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR30,000,00000,00
2018-08-3116515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR30,000,00000,00
2018-08-3016415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR30,000,00000,00
2018-08-2916315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR30,000,00000,00
2018-08-2816215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR30,000,001260,00
2018-08-2416015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR31,000,00000,00
2018-08-2315915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR31,000,00000,00
2018-08-2215815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR31,000,00000,00
2018-08-2115715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR31,000,00000,00
2018-08-2015615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR31,000,00000,00
2018-08-1715515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR31,000,001131,00
2018-08-1615415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR32,200,00000,00
2018-08-1415315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR32,200,00000,00
2018-08-1315215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR32,200,00000,00
2018-08-1015115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR32,200,00112386,40
2018-08-0915015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR32,200,00000,00
2018-08-0814915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR32,200,00000,00
2018-08-0714815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR32,200,00000,00
2018-08-0614715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR32,200,00000,00
2018-08-0314615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR32,200,00000,00
2018-08-0214515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR32,200,00000,00
2018-08-0114415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR32,200,00000,00
2018-07-3114315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR32,200,00000,00
2018-07-3014215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR32,200,00110322,00
2018-07-2714115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR33,000,00000,00
2018-07-2614015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR33,000,00000,00
2018-07-2513915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR33,000,00000,00
2018-07-2413815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR33,000,002521.716,00
2018-07-2313715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR33,000,0015165,00
2018-07-2013615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR33,000,00212396,00
2018-07-1913515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR34,800,00000,00
2018-07-1813415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR34,800,00000,00
2018-07-1713315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR34,800,00000,00
2018-07-1613215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR34,800,001602.088,00
2018-07-1313115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR34,800,00000,00
2018-07-1213015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR34,800,0041003.480,00
2018-07-1112915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR32,000,0014128,00
2018-07-1012815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR28,000,00000,00
2018-07-0912715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR28,000,00000,00
2018-07-0612615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR28,000,0017196,00
2018-07-0512515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR27,600,00000,00
2018-07-0412415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR27,600,00000,00
2018-07-0312315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR27,600,00000,00
2018-07-0212215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR27,600,00000,00
2018-06-2912115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR27,600,00000,00
2018-06-2812015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR27,600,00000,00
2018-06-2711915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR27,600,00000,00
2018-06-2611815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR27,600,00000,00
2018-06-2211715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR27,600,00415414,00
2018-06-2111615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR28,000,001128,00
2018-06-2011515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR30,000,00000,00
2018-06-1911415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR30,000,00000,00
2018-06-1811315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR30,000,0011083.240,00
2018-06-1511215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR30,000,00000,00
2018-06-1411115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR30,000,00000,00
2018-06-1311015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR30,000,00326780,00
2018-06-1210915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR27,200,00000,00
2018-05-078315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR27,200,00000,00
2018-05-048215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR27,200,00000,00
2018-05-038115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR27,200,00000,00
2018-04-308015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR27,200,00000,00
2018-04-267915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR27,200,00129788,80
2018-04-257815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR27,400,00120548,00
2018-04-247715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR34,800,00000,00
2018-04-237615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR34,800,00000,00
2018-04-207515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR34,800,00000,00
2018-04-197415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR34,800,0041324.593,60
2018-04-187315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR27,800,00334945,20
2018-04-177215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,000,00000,00
2018-04-167115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,000,00000,00
2018-04-137015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,000,00000,00
2018-04-126915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,000,00111275,00
2018-04-116815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,600,005581.310,80
2018-04-106715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,400,00000,00
2018-04-096615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,400,00000,00
2018-04-066515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,400,00000,00
2018-04-056415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,400,00000,00
2018-04-046315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,400,00000,00
2018-04-036215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,400,00000,00
2018-03-296115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,400,001122,40
2018-03-286015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,200,00110222,00
2018-03-275915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,400,00000,00
2018-03-265815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,400,00000,00
2018-03-235715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,400,00000,00
2018-03-225615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,400,004531.187,20
2018-03-215515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR24,000,00000,00
2018-03-205415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR24,000,00000,00
2018-03-195315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR24,000,00000,00
2018-03-165215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR24,000,00000,00
2018-03-155115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR24,000,00000,00
2018-03-145015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR24,000,00000,00
2018-03-134915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR24,000,00000,00
2018-03-124815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR24,000,00000,00
2018-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR24,000,00000,00
2018-03-084615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR24,000,00000,00
2018-03-074515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR24,000,005691.656,00
2018-03-064415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,400,00000,00
2018-03-054315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,400,00000,00
2018-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,400,00319425,60
2018-03-014115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,400,00000,00
2018-02-284015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,400,00000,00
2018-02-273915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,400,00000,00
2018-02-263815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,400,00000,00
2018-02-233715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,400,00000,00
2018-02-223615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,400,001123,40
2018-02-213515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2018-02-203415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2018-02-193315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2018-02-163215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00000,00
2018-02-153115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR23,000,00320460,00
2018-02-143015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,200,00112302,40
2018-02-132915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR28,000,00000,00
2018-02-122815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR28,000,00000,00
2018-02-092715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR28,000,00000,00
2018-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR28,000,00000,00
2018-02-062515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR28,000,00000,00
2018-02-052415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR28,000,002501.400,00
2018-02-022315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR28,200,003661.861,20
2018-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR28,200,003471.325,40
2018-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR29,000,00000,00
2018-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR29,000,00000,00
2018-01-291915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR29,000,00000,00
2018-01-261815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR29,000,002421.218,00
2018-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR28,200,0022657.473,00
2018-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR29,000,002501.450,00
2018-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,004691.794,00
2018-01-221415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00112312,00
2018-01-191315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,000,00000,00
2018-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,000,001375,00
2018-01-15915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR21,000,00000,00
2018-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR21,000,00000,00
2018-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR21,000,00000,00
2018-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR21,000,00214294,00
2018-01-08415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,000,00000,00
2018-01-05315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,000,00000,00
2018-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,000,001244,00
2018-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,200,00222444,40
2017-12-2924615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,070,00112240,84
2017-12-2824515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,840,0015104,20
2017-12-2724415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,050,0018160,40
2017-12-2224315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,000,001801.600,00
2017-12-2124215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,000,0071783.560,00
2017-12-2024115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,000,00000,00
2017-12-1924015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,000,00000,00
2017-12-1823915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,000,00000,00
2017-12-1523815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,000,00000,00
2017-12-1423715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,000,00000,00
2017-12-1323615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,000,0061292.838,00
2017-12-1223515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,000,00000,00
2017-12-1123415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,000,0021292.838,00
2017-12-0823315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR22,000,004731.606,00
2017-12-0723215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR21,210,001242,42
2017-12-0623115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR25,000,0021002.500,00
2017-12-0523015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,250,00110262,50
2017-12-0422915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00000,00
2017-12-0122815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00000,00
2017-11-3022715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00000,00
2017-11-2922615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00000,00
2017-11-2822515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,002852.210,00
2017-11-2722415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00000,00
2017-11-2422315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00000,00
2017-11-2322215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR26,000,00218468,00
2017-11-2222115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR19,600,00000,00
2017-11-2122015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR19,600,00000,00
2017-11-2021915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR19,600,0054128.075,20
2017-11-1721815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,810,00120416,20
2017-11-1621715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,010,00000,00
2017-11-1521615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,010,00000,00
2017-11-1421515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,010,00000,00
2017-11-1321415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,010,0042014.022,01
2017-11-1021315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,800,001050510.504,00
2017-11-0921215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,000,002981.960,00
2017-11-0821115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,000,00163196.380,00
2017-11-0721015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR21,000,00000,00
2017-11-0620915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR21,000,00000,00
2017-11-0320815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR21,000,00112252,00
2017-11-0220715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR21,850,00000,00
2017-10-3020615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR21,850,002491.070,65
2017-10-2720515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,000,0021302.600,00
2017-10-2620415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,000,00000,00
2017-10-2520315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR20,000,00342840,00
2017-10-2420215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR28,000,00000,00
2017-10-2320115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR28,000,00000,00
2017-10-2020015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR28,000,00000,00
2017-10-1919915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR28,000,00210280,00
2017-10-1819815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR30,010,00000,00
2017-10-1719715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR30,010,00000,00
2017-10-1619615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR30,010,00000,00
2017-10-1319515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR30,010,00000,00
2017-10-1219415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR30,010,00000,00
2017-10-1119315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR30,010,00000,00
2017-10-1019215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR30,010,00000,00
2017-10-0919115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR30,010,00212360,12
2017-10-0619015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,000,00000,00
2017-10-0518915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,000,00000,00
2017-10-0418815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,000,00000,00
2017-10-0318715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,000,001361.260,00
2017-10-0218615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,000,00000,00
2017-09-2918515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,000,00120700,00
2017-09-2818415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,000,00000,00
2017-09-2718315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,000,00000,00
2017-09-2618215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,000,0022629.170,00
2017-09-2518115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,010,00112420,12
2017-09-2218015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR36,030,00000,00
2017-09-2117915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR36,030,00000,00
2017-09-2017815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR36,030,002421.513,26
2017-09-1917715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,090,00000,00
2017-09-1817615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,090,00000,00
2017-09-1517515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,090,00000,00
2017-09-1417415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,090,00000,00
2017-09-1317315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,090,00000,00
2017-09-1217215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,090,00000,00
2017-09-1117115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,090,00000,00
2017-09-0817015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,090,00000,00
2017-09-0716915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,090,00000,00
2017-09-0616815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,090,00212421,08
2017-09-0516715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,050,00000,00
2017-09-0416615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,050,0031565.467,80
2017-09-0116515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,010,00000,00
2017-08-3116415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,010,00000,00
2017-08-3016315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,010,00000,00
2017-08-2916215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,010,00000,00
2017-08-2816115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,010,00000,00
2017-08-2516015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,010,00000,00
2017-08-2415915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,010,00000,00
2017-08-2315815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,010,00000,00
2017-08-2215715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,010,00000,00
2017-08-2115615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,010,00000,00
2017-08-1815515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,010,00000,00
2017-08-1715415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,010,00000,00
2017-08-1615315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,010,00000,00
2017-08-1415215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,010,00000,00
2017-08-1115115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,010,0018280,08
2017-08-1015015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,030,001361.261,08
2017-08-0914915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR36,000,0014144,00
2017-08-0814815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR36,580,001273,16
2017-08-0714715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR38,100,00000,00
2017-08-0414615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR38,100,00000,00
2017-08-0314515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR38,100,00000,00
2017-08-0214415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR38,100,00000,00
2017-08-0114315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR38,100,00000,00
2017-07-3114215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR38,100,00000,00
2017-07-2814115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR38,100,00000,00
2017-07-2714015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR38,100,00000,00
2017-07-2613915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR38,100,003582.209,80
2017-07-2513815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR38,000,0017266,00
2017-07-2413715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR37,600,00000,00
2017-07-2113615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR37,600,00000,00
2017-07-2013515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR37,600,0013112,80
2017-07-1913415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR37,510,00000,00
2017-07-1813315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR37,510,00000,00
2017-07-1713215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR37,510,00000,00
2017-07-1413115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR37,510,00000,00
2017-07-1313015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR37,510,00000,00
2017-07-1212915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR37,510,00000,00
2017-07-1112815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR37,510,001275,02
2017-07-1012715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR41,000,00000,00
2017-07-0712615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR41,000,00000,00
2017-07-0612515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR41,000,00000,00
2017-07-0512415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR41,000,00000,00
2017-07-0412315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR41,000,00000,00
2017-07-0312215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR41,000,00000,00
2017-06-3012115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR41,000,00000,00
2017-06-2912015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR41,000,00120820,00
2017-06-2811915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR38,900,00112466,80
2017-06-2711815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR39,010,00000,00
2017-06-2611715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR39,010,00000,00
2017-06-2311615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR39,010,001278,02
2017-06-2211515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,500,00000,00
2017-06-2111415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,500,00000,00
2017-06-2011315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,500,00000,00
2017-06-1911215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,500,00000,00
2017-06-1611115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,500,00000,00
2017-06-1511015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,500,006602.130,00
2017-06-1410915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR36,000,003371.332,00
2017-06-1310815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR36,000,00000,00
2017-06-1210715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR36,000,00000,00
2017-06-0910615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR36,000,00317612,00
2017-06-0810515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR36,500,00000,00
2017-06-0710415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR36,500,00000,00
2017-06-0610315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR36,500,001136,50
2017-06-0510215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR38,000,00112456,00
2017-06-0210115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,200,00000,00
2017-06-0110015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,200,00000,00
2017-05-319915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,200,00213457,60
2017-05-309815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,110,004531.860,83
2017-05-299715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR36,000,00212432,00
2017-05-269615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,100,003822.878,20
2017-05-259515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR36,500,001136,50
2017-05-249415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,000,00000,00
2017-05-239315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR35,000,001361.260,00
2017-05-229215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR38,000,00000,00
2017-05-199115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR38,000,00112456,00
2017-05-189015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR38,000,00000,00
2017-05-178915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR38,000,00319722,00
2017-05-168815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR50,030,00000,00
2017-05-158715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR50,030,00000,00
2017-05-128615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR50,030,0012100,06
2017-05-118515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR61,000,00000,00
2017-05-108415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR61,000,00000,00
2017-05-098315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR61,000,00000,00
2017-05-088215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR61,000,00000,00
2017-05-058115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR61,000,00000,00
2017-05-048015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR61,000,00000,00
2017-05-037915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR61,000,00000,00
2017-04-287815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR61,000,00000,00
2017-04-267715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR61,000,003764.636,00
2017-04-257615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR60,000,00000,00
2017-04-247515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR60,000,001171.020,00
2017-04-217415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR61,000,001161,00
2017-04-207315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR61,000,004181.098,00
2017-04-197215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR61,000,00000,00
2017-04-187115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR61,000,003402.440,00
2017-04-137015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR60,000,003663.960,00
2017-04-126915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR61,000,00551031.110,00
2017-04-116815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR60,990,00560036.594,00
2017-04-106715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR61,000,00750030.500,00
2017-04-076615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR60,790,0011120072.948,00
2017-04-066515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR61,000,004100061.000,00
2017-04-056415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR61,500,0015122475.276,00
2017-04-046315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR61,500,00750030.750,00
2017-04-036215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR61,500,00550030.750,00
2017-03-316115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR61,500,001050030.750,00
2017-03-306015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR61,500,009100061.500,00
2017-03-295915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR61,500,0013101262.238,00
2017-03-285815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR62,000,0011100062.000,00
2017-03-275715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR63,500,001454034.290,00
2017-03-245615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR63,500,002513.238,50
2017-03-235515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR63,500,00000,00
2017-03-225415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR63,500,003281.778,00
2017-03-215315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR63,500,002322.032,00
2017-03-205215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR63,500,002724.572,00
2017-03-175115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR63,500,00618311.620,50
2017-03-165015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR64,000,00521513.760,00
2017-03-154915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR64,500,0031449.288,00
2017-03-144815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR64,500,0016387,00
2017-03-134715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR64,500,0041247.998,00
2017-03-104615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR64,500,001161.032,00
2017-03-094515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR65,000,00000,00
2017-03-084415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR65,000,00000,00
2017-03-074315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR65,000,004986.370,00
2017-03-064215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR65,000,00000,00
2017-03-034115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR65,000,004372.405,00
2017-03-024015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR65,500,001050032.750,00
2017-03-013915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR65,500,00519712.903,50
2017-02-283815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR65,500,003996.484,50
2017-02-273715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR66,000,001158138.346,00
2017-02-243615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR66,000,00430019.800,00
2017-02-233515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR66,000,00823415.444,00
2017-02-223415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR66,000,00113858,00
2017-02-213315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR66,000,003593.894,00
2017-02-203215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR66,000,00000,00
2017-02-173115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR66,000,001362.376,00
2017-02-163015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR66,000,003271.782,00
2017-02-152915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR66,000,006875.742,00
2017-02-142815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR66,000,00823515.510,00
2017-02-132715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR66,000,003734.818,00
2017-02-102615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR66,010,0015330,05
2017-02-092515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR67,000,00000,00
2017-02-072415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR67,000,00650033.500,00
2017-02-062315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR67,010,0031499.984,49
2017-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR67,500,00550033.750,00
2017-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR67,500,003201.350,00
2017-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR67,500,00000,00
2017-01-271915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR67,500,00112810,00
2017-01-261815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR67,500,00520413.770,00
2017-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR67,510,00212810,12
2017-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR67,500,0011006.750,00
2017-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR67,500,00000,00
2017-01-201415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR67,500,00000,00
2017-01-191315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR67,500,005302.025,00
2017-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR68,000,00112816,00
2017-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR68,000,001493.332,00
2017-01-161015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR68,000,0016408,00
2017-01-13915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR68,000,002352.380,00
2017-01-12815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR68,000,00000,00
2017-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR68,000,00817611.968,00
2017-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR68,000,002241.632,00
2017-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR68,000,00715210.336,00
2017-01-06415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR65,300,003362.350,80
2017-01-05315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR68,000,003815.508,00
2017-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR68,000,001214910.132,00
2016-12-3025115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR68,000,002182355.964,00
2016-12-2925015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR68,000,001822215.096,00
2016-12-2824915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR68,000,001916010.880,00
2016-12-2724815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR68,000,001933722.916,00
2016-12-2324715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR68,000,00101228.296,00
2016-12-2224615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR68,000,001317912.172,00
2016-12-2124515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR68,000,002243529.580,00
2016-12-2024415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR67,020,001321314.275,26
2016-12-1924315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR68,000,002029219.856,00
2016-12-1624215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR68,000,001322515.300,00
2016-12-1424015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR68,000,001440827.744,00
2016-12-1323915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR68,000,00101278.636,00
2016-12-1223815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR68,000,001720513.940,00
2016-12-0923715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR68,000,002574150.388,00
2016-12-0823615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR68,000,001519613.328,00
2016-12-0723515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR68,000,001553636.448,00
2016-12-0623415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR69,000,00914910.281,00
2016-12-0523315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR69,010,001555138.024,51
2016-12-0223215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,001128019.600,00
2016-12-0123115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,00716811.760,00
2016-11-3023015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,001224817.360,00
2016-11-2922915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,001216711.690,00
2016-11-2822815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,005584.060,00
2016-11-2522715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,004553.850,00
2016-11-2422615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,001421515.050,00
2016-11-2322515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,00920514.350,00
2016-11-2222415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,001415010.500,00
2016-11-2122315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,100,005714.977,10
2016-11-1822215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,100,005553.855,50
2016-11-1722115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,004795.530,00
2016-11-1622015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,005886.160,00
2016-11-1421815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,00923016.100,00
2016-11-1121715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,005322.240,00
2016-11-1021615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,001116811.760,00
2016-11-0921515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,001531121.770,00
2016-11-0821415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,001417412.180,00
2016-11-0721315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,010,003211.470,21
2016-11-0421215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,010,005483.360,48
2016-11-0321115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,0071379.590,00
2016-11-0221015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,010,005463.220,46
2016-10-2820915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,110,008986.870,78
2016-10-2620715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,004362.520,00
2016-10-2520615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,010,006584.060,58
2016-10-2420515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,010,00818913.231,89
2016-10-2120415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,00213910,00
2016-10-2020315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,00715710.990,00
2016-10-1920215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,007775.390,00
2016-10-1820115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,0051309.100,00
2016-10-1720015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,008614.270,00
2016-10-1419915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,003201.400,00
2016-10-1319815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,100,003362.523,60
2016-10-1219715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,00916811.760,00
2016-10-1119615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,500,00820514.452,50
2016-10-1019515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,001016511.550,00
2016-10-0719415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,004543.780,00
2016-10-0619315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,0081409.800,00
2016-10-0519215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,100,004312.173,10
2016-10-0419115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,100,001321314.931,30
2016-10-0319015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,100,006805.608,00
2016-09-3018915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,008674.690,00
2016-09-2918815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,0081409.800,00
2016-09-2818715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,100,00614710.304,70
2016-09-2718615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,006886.160,00
2016-09-2618515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR68,000,008583.944,00
2016-09-2318415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,006281.960,00
2016-09-2218315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,010,0041268.821,26
2016-09-2118215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,001125317.710,00
2016-09-2018115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,004271.890,00
2016-09-1918015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,003372.590,00
2016-09-1617915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,004362.520,00
2016-09-1517815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR71,000,00000,00
2016-09-1417715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR71,000,00000,00
2016-09-1317615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR71,000,0021379.727,00
2016-09-1217515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR71,900,00430021.570,00
2016-09-0917415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR71,500,001228520.377,50
2016-09-0817315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,00000,00
2016-09-0717215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,0029630,00
2016-09-0617115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,0041047.280,00
2016-09-0517015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,00000,00
2016-09-0216915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,004664.620,00
2016-09-0116815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,010,0027490,07
2016-08-3116715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,010,005694.830,69
2016-08-3016615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,0081137.910,00
2016-08-2916515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,400,002422.956,80
2016-08-2616415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,200,0029631,80
2016-08-2516315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,520,00000,00
2016-08-2416215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,520,0038564,16
2016-08-2316115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,500,0013211,50
2016-08-2216015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR71,040,008775.470,08
2016-08-1915915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,000,0018584,00
2016-08-1815815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,010,00213949,13
2016-08-1715715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,000,00111803,00
2016-08-1615615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,000,00000,00
2016-08-1215515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,000,002221.606,00
2016-08-1115415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,000,004705.110,00
2016-08-1015315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,200,002423.032,40
2016-08-0915215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,000,002322.336,00
2016-08-0815115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR74,500,00000,00
2016-08-0515015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR74,500,003473.501,50
2016-08-0414915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,250,0018578,00
2016-08-0314815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR74,000,001503.700,00
2016-08-0214715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,210,00000,00
2016-08-0114615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,210,003735.271,33
2016-07-2914515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,220,005543.899,88
2016-07-2814415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR74,500,001634.693,50
2016-07-2714315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,300,00834424.871,20
2016-07-2614215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,050,0016438,30
2016-07-2514115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,050,004825.990,10
2016-07-2214015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,500,0051339.775,50
2016-07-2113915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,500,00000,00
2016-07-2013815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,500,0029661,50
2016-07-1913715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,550,00112882,60
2016-07-1813615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,200,002261.903,20
2016-07-1513515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,100,003302.193,00
2016-07-1413415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,150,003977.095,55
2016-07-1313315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,000,004392.925,00
2016-07-1213215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR77,000,002403.080,00
2016-07-1113115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,210,003241.757,04
2016-07-0813015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,170,001215711.487,69
2016-07-0712915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR74,010,00110740,10
2016-07-0612815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR74,010,00000,00
2016-07-0512715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR74,010,00212888,12
2016-07-0412615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR74,010,005906.660,90
2016-07-0112515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR77,000,003171.309,00
2016-06-3012415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR77,010,003221.694,22
2016-06-2912315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR77,010,00000,00
2016-06-2812215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR77,010,005826.314,82
2016-06-2712115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR77,020,0016462,12
2016-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR77,020,002433.311,86
2016-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,000,006856.800,00
2016-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR77,500,0014310,00
2016-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,000,001171.360,00
2016-06-2011615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,000,001241.920,00
2016-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,000,0012160,00
2016-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,500,003161.288,00
2016-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,500,0016483,00
2016-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,500,003564.508,00
2016-06-1311115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR81,000,00000,00
2016-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR81,000,00713911.259,00
2016-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR81,000,0012162,00
2016-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR81,000,002282.268,00
2016-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR81,000,0015405,00
2016-06-0610615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR81,000,004735.913,00
2016-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR81,000,004312.511,00
2016-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,990,0061018.381,99
2016-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,005725.904,00
2016-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,001182,00
2016-05-3010115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,001423.444,00
2016-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,002544.428,00
2016-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR79,120,002352.769,20
2016-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00718915.498,00
2016-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00713911.398,00
2016-05-239615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,003735.986,00
2016-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,0016492,00
2016-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,002816.642,00
2016-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,0041008.200,00
2016-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,0014328,00
2016-05-169115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00112984,00
2016-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,003584.756,00
2016-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,002594.838,00
2016-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,001302.460,00
2016-05-098615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,007846.888,00
2016-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,001362.952,00
2016-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2016-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,005403.280,00
2016-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,0051008.200,00
2016-04-298115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,0012164,00
2016-04-288015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,001494.018,00
2016-04-267915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,003292.378,00
2016-04-257815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2016-04-227715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,001131.066,00
2016-04-217615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,0012164,00
2016-04-207515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,0012164,00
2016-04-197415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,0016492,00
2016-04-187315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,002826.724,00
2016-04-157215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2016-04-147115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2016-04-137015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2016-04-126915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,004403.280,00
2016-04-116815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,001221.804,00
2016-04-086715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00414812.136,00
2016-04-076615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2016-04-066515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,001182,00
2016-04-056415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00110820,00
2016-04-046315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2016-04-016215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2016-03-316115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,001362.952,00
2016-03-306015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,001494.018,00
2016-03-295915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2016-03-245815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,001241.968,00
2016-03-235715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR83,000,00000,00
2016-03-225615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR83,000,00214211.786,00
2016-03-215515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR84,000,001494.116,00
2016-03-185415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR84,000,003998.316,00
2016-03-175315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR85,000,00000,00
2016-03-165215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR85,000,00317314.705,00
2016-03-155115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR85,000,00211935,00
2016-03-145015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR85,000,001494.165,00
2016-03-114915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR84,000,00000,00
2016-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR84,000,00312210.248,00
2016-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR84,000,00000,00
2016-03-084615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR84,000,002564.704,00
2016-03-074515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR84,000,00000,00
2016-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR84,000,00000,00
2016-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR84,000,00000,00
2016-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR84,000,00000,00
2016-03-014115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR84,000,00000,00
2016-02-294015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR84,000,00000,00
2016-02-263915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR84,000,001302.520,00
2016-02-253815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR84,000,00000,00
2016-02-243715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR84,000,00000,00
2016-02-233615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR84,000,001184,00
2016-02-223515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR84,000,00000,00
2016-02-193415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR84,000,00000,00
2016-02-183315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR84,000,00000,00
2016-02-173215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR84,000,00325321.252,00
2016-02-163115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR84,000,00000,00
2016-02-153015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR84,000,00000,00
2016-02-122915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR84,000,00000,00
2016-02-112815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR84,000,002635.292,00
2016-02-102715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR84,000,00000,00
2016-02-092615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR84,000,00000,00
2016-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR84,000,00000,00
2016-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR84,000,00442235.448,00
2016-02-032315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00110820,00
2016-02-022215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2016-02-012115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00112984,00
2016-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2016-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2016-01-271815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,003181.476,00
2016-01-261715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,002988.036,00
2016-01-251615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,0015410,00
2016-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2016-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,0041109.020,00
2016-01-201315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,001201.640,00
2016-01-191215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2016-01-181115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,004504.100,00
2016-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,003735.986,00
2016-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,0012164,00
2016-01-13815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,001161.312,00
2016-01-12715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,009109890.036,00
2016-01-11615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2016-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,002292.378,00
2016-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2016-01-06315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2016-01-05215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2016-01-04115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,0011109.020,00
2015-12-3025215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,002635.166,00
2015-12-2925115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,000,0014320,00
2015-12-2825015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,000,00112960,00
2015-12-2324915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,000,0017560,00
2015-12-2224815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,000,001816.480,00
2015-12-2124715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,000,002947.520,00
2015-12-1824615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,000,001161.280,00
2015-12-1724515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,000,002443.520,00
2015-12-1624415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,000,0012160,00
2015-12-1524315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,000,0018640,00
2015-12-1424215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,000,003665.280,00
2015-12-1124115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,000,00211880,00
2015-12-1024015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,000,00323118.480,00
2015-12-0923915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,000,00000,00
2015-12-0823815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,000,00000,00
2015-12-0723715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,000,001161.280,00
2015-12-0423615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,000,00000,00
2015-12-0323515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,000,0051169.280,00
2015-12-0223415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR77,000,00000,00
2015-12-0123315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR77,000,0029693,00
2015-11-3023215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,020,00000,00
2015-11-2723115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,020,0016450,12
2015-11-2623015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,300,00000,00
2015-11-2522915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,300,00000,00
2015-11-2422815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,300,0012150,60
2015-11-2322715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,310,00000,00
2015-11-2022615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,310,003141.054,34
2015-11-1922515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,300,00000,00
2015-11-1822415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,300,00000,00
2015-11-1722315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,300,0025376,50
2015-11-1622215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,300,00000,00
2015-11-1322115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,300,0029677,70
2015-11-1222015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,210,00000,00
2015-11-1121915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,210,001175,21
2015-11-1021815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,000,00000,00
2015-11-0921715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,000,0012150,00
2015-11-0621615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,000,00000,00
2015-11-0521515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,000,00539929.925,00
2015-11-0421415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,000,00000,00
2015-11-0321315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,000,00000,00
2015-11-0221215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,000,00000,00
2015-10-3021115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,000,00000,00
2015-10-2921015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,000,004161.168,00
2015-10-2820915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR77,000,00000,00
2015-10-2720815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR77,000,003251.925,00
2015-10-2620715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR77,210,00000,00
2015-10-2320615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR77,210,00000,00
2015-10-2220515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR77,210,00000,00
2015-10-2120415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR77,210,002171.312,57
2015-10-2020315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,000,0012160,00
2015-10-1920215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,000,00000,00
2015-10-1620115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,000,00000,00
2015-10-1520015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,000,004987.840,00
2015-10-1419915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,000,002504.000,00
2015-10-1319815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR76,870,0029691,83
2015-10-1219715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR79,000,00000,00
2015-10-0919615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR79,000,00000,00
2015-10-0819515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR79,000,0031108.690,00
2015-10-0719415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,050,00000,00
2015-10-0619315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,050,00000,00
2015-10-0519215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,050,002554.402,75
2015-10-0219115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR77,000,0013231,00
2015-10-0119015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,000,002201.600,00
2015-09-3018915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,000,002362.880,00
2015-09-2918815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,000,004272.160,00
2015-09-2818715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR79,990,00000,00
2015-09-2518615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR79,990,007715.679,29
2015-09-2418515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,710,00000,00
2015-09-2318415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,710,0015378,55
2015-09-2218315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR78,760,00000,00
2015-09-2118215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR78,760,00000,00
2015-09-1818115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR78,760,00000,00
2015-09-1718015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR78,760,00000,00
2015-09-1517815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR78,760,00000,00
2015-09-1417715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR78,760,00526520.871,40
2015-09-1117615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,005423.444,00
2015-09-1017515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2015-09-0917415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2015-09-0817315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2015-09-0717215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00110820,00
2015-09-0417115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR77,170,0012154,34
2015-09-0317015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,000,004322.560,00
2015-09-0216915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,500,00110825,00
2015-09-0116815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR86,000,001186,00
2015-08-3116715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR74,620,001174,62
2015-08-2816615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,500,002342.805,00
2015-08-2716515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,500,00000,00
2015-08-2616415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,500,00000,00
2015-08-2516315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,500,004161.320,00
2015-08-2416215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2015-08-2116115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,001231.886,00
2015-08-2016015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR79,070,004403.162,80
2015-08-1915915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR79,060,0026474,36
2015-08-1815815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR79,060,001179,06
2015-08-1715715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2015-08-1415615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2015-08-1315515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,001221.804,00
2015-08-1215415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00515012.300,00
2015-08-1115315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2015-08-1015215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2015-08-0715115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,0016492,00
2015-08-0615015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2015-08-0514915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2015-08-0414815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2015-08-0314715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00112984,00
2015-07-3114615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,300,00000,00
2015-07-3014515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,300,00000,00
2015-07-2914415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,300,00000,00
2015-07-2814315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,300,00112987,60
2015-07-2714215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR79,150,00112949,80
2015-07-2414115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2015-07-2314015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2015-07-2213915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2015-07-2113815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2015-07-2013715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,002352.870,00
2015-07-1713615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2015-07-1613515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2015-07-1513415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2015-07-1413315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2015-07-1313215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,002201.640,00
2015-07-1013115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR79,060,003201.581,20
2015-07-0913015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2015-07-0812915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2015-07-0712815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2015-07-0612715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,0018656,00
2015-07-0312615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00632426.568,00
2015-07-0212515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00751442.148,00
2015-07-0112415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2015-06-3012315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,002342.788,00
2015-06-2912215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,010,001141.120,14
2015-06-2612115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,0012164,00
2015-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00112984,00
2015-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,0022164,00
2015-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2015-06-1911715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,002856.970,00
2015-06-1811615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2015-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,002171.394,00
2015-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,100,0041179.371,70
2015-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2015-06-1211215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,001494.018,00
2015-06-1111115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,002252.050,00
2015-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,001282.296,00
2015-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00000,00
2015-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,002141.148,00
2015-06-0510715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,500,00734528.462,50
2015-06-0410615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR81,010,002725.832,72
2015-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,010,002181.440,18
2015-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,010,00112960,12
2015-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,000,00112960,00
2015-05-2910215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR81,000,00000,00
2015-05-2810115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR81,000,00112972,00
2015-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,002504.100,00
2015-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00580265.764,00
2015-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR78,000,00000,00
2015-05-229715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR78,000,001201.560,00
2015-05-219615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR76,000,00000,00
2015-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR76,000,0019684,00
2015-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00123018.860,00
2015-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,000,00000,00
2015-05-159215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,000,00627021.600,00
2015-05-149115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR78,000,002171.326,00
2015-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,000,002453.375,00
2015-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,000,00000,00
2015-05-118815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,000,002171.241,00
2015-05-088715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR74,000,00132724.198,00
2015-05-078615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,200,0029658,80
2015-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,510,00000,00
2015-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,510,00000,00
2015-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,510,001251.812,75
2015-04-308215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,600,00000,00
2015-04-298115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,600,0011007.260,00
2015-04-288015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,110,002503.605,50
2015-04-247915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR74,000,001362.664,00
2015-04-237815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,000,0023219,00
2015-04-227715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,000,00000,00
2015-04-217615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,000,0015375,00
2015-04-207515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,500,00000,00
2015-04-177415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,500,00000,00
2015-04-167315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,500,00000,00
2015-04-157215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,500,00219714.479,50
2015-04-147115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,000,00000,00
2015-04-137015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,000,002261.872,00
2015-04-106915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,008116284.245,00
2015-04-096815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,000,00000,00
2015-04-086715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,000,00000,00
2015-04-076615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,000,001493.528,00
2015-04-026515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,00000,00
2015-04-016415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,00000,00
2015-03-316315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,002221.595,00
2015-03-306215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,00000,00
2015-03-276115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,00000,00
2015-03-266015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,00000,00
2015-03-255915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,001926.670,00
2015-03-245815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,0011349.715,00
2015-03-235715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,0011128192.872,50
2015-03-205615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,0031269.135,00
2015-03-195515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,00000,00
2015-03-185415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,0022145,00
2015-03-175315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,0011007.250,00
2015-03-165215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,001141.015,00
2015-03-135115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,00000,00
2015-03-125015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,00330422.040,00
2015-03-114915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,00000,00
2015-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,00000,00
2015-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,00000,00
2015-03-064615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,00000,00
2015-03-054515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,00112870,00
2015-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,001493.552,50
2015-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,00383460.465,00
2015-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,510,00000,00
2015-02-274115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,510,00000,00
2015-02-264015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,510,00000,00
2015-02-253915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,510,002271.957,77
2015-02-243815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,002231.667,50
2015-02-233715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,0021007.250,00
2015-02-203615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,002624.495,00
2015-02-193515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,00540029.000,00
2015-02-183415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,001172,50
2015-02-173315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,00000,00
2015-02-163215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,00000,00
2015-02-133115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,0013217,50
2015-02-123015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,00112870,00
2015-02-112915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,0021007.250,00
2015-02-102815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,00000,00
2015-02-092715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,00000,00
2015-02-062615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,00112870,00
2015-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,004513.697,50
2015-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,00324717.907,50
2015-02-032315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,180,004392.737,02
2015-02-022215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,002231.667,50
2015-01-302115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,001119414.065,00
2015-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,0028580,00
2015-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,00000,00
2015-01-271815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,003271.957,50
2015-01-261715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,0071007.250,00
2015-01-231615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,00000,00
2015-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,00110725,00
2015-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,130,00110701,30
2015-01-201315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,0026435,00
2015-01-191215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,00000,00
2015-01-161115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,006604.350,00
2015-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,002241.740,00
2015-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,002362.610,00
2015-01-13815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,004966.960,00
2015-01-12715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR74,790,00000,00
2015-01-09615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR74,790,00000,00
2015-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR74,790,002604.487,40
2015-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR74,800,00000,00
2015-01-06315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR74,800,00000,00
2015-01-05215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR74,800,004604.488,00
2015-01-02115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,000,002423.024,00
2014-12-3024915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,000,002261.872,00
2014-12-2924815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,000,003191.368,00
2014-12-2324715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,000,0029648,00
2014-12-2224615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,000,00514010.080,00
2014-12-1924515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,300,003221.590,60
2014-12-1824415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,300,004171.229,10
2014-12-1724315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,0019652,50
2014-12-1624215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,002302.175,00
2014-12-1524115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,00361244.370,00
2014-12-1224015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,00451237.120,00
2014-12-1123915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,004765.510,00
2014-12-1023815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,00215411.165,00
2014-12-0923715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,0091238.917,50
2014-12-0823615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,004584.205,00
2014-12-0523515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,005956.887,50
2014-12-0423415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,0026435,00
2014-12-0323315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,00000,00
2014-12-0223215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,00000,00
2014-12-0123115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,001161.160,00
2014-11-2823015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,003382.755,00
2014-11-2722915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,003151.087,50
2014-11-2622815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,00000,00
2014-11-2522715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,00112870,00
2014-11-2422615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,00000,00
2014-11-2122515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,001423.045,00
2014-11-2022415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,003372.682,50
2014-11-1922315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,001325718.632,50
2014-11-1822215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,520,001172,52
2014-11-1722115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,510,003372.682,87
2014-11-1422015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,000,00000,00
2014-11-1321915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,000,0051067.632,00
2014-11-1221815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,110,003312.266,41
2014-11-1121715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR74,040,003443.257,76
2014-11-1021615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR74,000,003241.776,00
2014-11-0721515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR74,010,0051017.475,01
2014-11-0621415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR74,210,001217713.135,17
2014-11-0521315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,250,00000,00
2014-11-0421215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,250,004745.568,50
2014-11-0321115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,000,0031309.750,00
2014-10-3021015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR74,640,001493.657,36
2014-10-2920915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,000,0081057.875,00
2014-10-2820815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR74,580,0010886.563,04
2014-10-2720715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR74,000,0091027.548,00
2014-10-2420615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR74,110,00212889,32
2014-10-2320515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR74,500,005795.885,50
2014-10-2220415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR74,510,008805.960,80
2014-10-2120315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR74,030,002423.109,26
2014-10-2020215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR74,030,005624.589,86
2014-10-1720115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR74,010,0012148,02
2014-10-1620015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,010,002503.750,50
2014-10-1519915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,010,002302.250,30
2014-10-1419815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR74,320,007654.830,80
2014-10-1319715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,230,005292.181,67
2014-10-1019615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,230,0031158.651,45
2014-10-0919515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,210,002413.083,61
2014-10-0819415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,210,003806.016,80
2014-10-0719315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,220,002201.504,40
2014-10-0619215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,210,003675.039,07
2014-10-0319115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,200,0012150,40
2014-10-0219015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,210,001126720.081,07
2014-10-0118915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,000,003826.150,00
2014-09-3018815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,000,003342.550,00
2014-09-2918715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,000,003221.650,00
2014-09-2618615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,000,005795.925,00
2014-09-2518515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,000,002967.200,00
2014-09-2418415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,000,0031007.500,00
2014-09-2318315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,000,002047135.325,00
2014-09-2218215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,000,0021007.500,00
2014-09-1918115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR74,000,00212039150.886,00
2014-09-1818015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR76,000,003796.004,00
2014-09-1717915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR76,010,00822116.798,21
2014-09-1617815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR76,000,0061309.880,00
2014-09-1517715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,000,0061219.075,00
2014-09-1217615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,000,003634.725,00
2014-09-1117515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR74,960,001230823.087,68
2014-09-1017415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,000,00415311.475,00
2014-09-0917315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,750,001325718.696,75
2014-09-0817215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,000,00111047.800,00
2014-09-0517115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,000,0061339.975,00
2014-09-0417015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,000,001747335.475,00
2014-09-0316915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,000,002025819.350,00
2014-09-0216815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR79,000,003251.975,00
2014-09-0116715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR81,000,0012665.346,00
2014-08-2916615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR83,000,009604.980,00
2014-08-2816515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR83,500,007756.262,50
2014-08-2716415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR84,000,002027623.184,00
2014-08-2616315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR85,000,00291260107.100,00
2014-08-2516215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR85,210,002479767.912,37
2014-08-2216115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR85,500,002488375.496,50
2014-08-2116015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR85,000,00242941249.985,00
2014-08-2015915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR85,000,00152059175.015,00
2014-08-1915815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR85,010,001337031.453,70
2014-08-1815715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR85,000,00154451378.335,00
2014-08-1415615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR85,000,00342353200.005,00
2014-08-1315515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR85,000,002577265.620,00
2014-08-1215415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR85,000,00296096518.160,00
2014-08-1115315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR85,220,002661852.665,96
2014-08-0815215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR85,100,00341222103.992,20
2014-08-0715115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR85,010,00451517128.960,17
2014-08-0615015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR84,510,002651543.522,65
2014-08-0514915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR84,500,003037031.265,00
2014-08-0414815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR84,500,002571960.755,50
2014-08-0114715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR84,600,003063253.467,20
2014-07-3114615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR84,500,00623447291.271,50
2014-07-3014515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR83,700,001939232.810,40
2014-07-2914415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR84,000,00451308109.872,00
2014-07-2814315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR84,000,001947439.816,00
2014-07-2514215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR83,950,0025100784.537,65
2014-07-2414115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR84,000,00271482124.488,00
2014-07-2314015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR83,640,003471559.802,60
2014-07-2213915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR83,570,002448640.615,02
2014-07-2113815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR83,570,001463352.899,81
2014-07-1813715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR83,330,00231380114.995,40
2014-07-1713615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR83,310,00352744228.602,64
2014-07-1613515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR83,350,00272361196.789,35
2014-07-1513415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR83,500,00695739479.206,50
2014-07-1413315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR83,200,002486271.718,40
2014-07-1113215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR83,500,00402144179.024,00
2014-07-1013115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR83,500,00321626135.771,00
2014-07-0913015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR83,410,0032110492.084,64
2014-07-0812915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR83,490,00442089174.410,61
2014-07-0712815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR83,930,00471352113.473,36
2014-07-0412715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR83,500,00554314360.219,00
2014-07-0312615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR83,300,00432178181.427,40
2014-07-0212515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR83,050,00573646302.800,30
2014-07-0112415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,500,00554920405.900,00
2014-06-3012315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR83,000,00623923325.609,00
2014-06-2712215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,00992627215.414,00
2014-06-2612115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,200,00651659133.051,80
2014-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR77,000,002298075.460,00
2014-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR77,010,002056343.356,63
2014-06-2011815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,500,001937328.161,50
2014-06-1911715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,880,002054541.354,60
2014-06-1811615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,100,001441331.016,30
2014-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,000,001466049.500,00
2014-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,990,001144733.967,53
2014-06-1311315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,600,004251.840,00
2014-06-1211215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,250,001217212.599,00
2014-06-1111115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR76,980,001146035.410,80
2014-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR76,990,001526020.017,40
2014-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR74,000,00737827.972,00
2014-06-0610815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,100,003916.652,10
2014-06-0510715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,000,00635625.988,00
2014-06-0410615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,210,003241.733,04
2014-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR74,000,001433324.642,00
2014-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR74,260,00715711.658,82
2014-05-3010315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,300,001886665.209,80
2014-05-2910215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR77,500,00211552120.280,00
2014-05-2810115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR77,000,0022113687.472,00
2014-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,000,00929021.750,00
2014-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR76,000,00926420.064,00
2014-05-239815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR77,000,003352.695,00
2014-05-229715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR77,000,001959245.584,00
2014-05-219615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR74,000,0025126493.536,00
2014-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,500,00262696203.548,00
2014-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,500,001748236.391,00
2014-05-169315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR74,600,00742631.779,60
2014-05-159215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR74,300,00956041.608,00
2014-05-149115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR74,800,00623617.652,80
2014-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,000,00731023.250,00
2014-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR76,000,001018013.680,00
2014-05-098815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,000,00737227.900,00
2014-05-088715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,000,00743932.925,00
2014-05-078615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,000,001233525.125,00
2014-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,000,001650738.025,00
2014-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,500,00716312.306,50
2014-04-308315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,500,00616312.306,50
2014-04-298215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,550,006382.680,90
2014-04-288115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,004533.710,00
2014-04-258015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,000,0051078.025,00
2014-04-247915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR76,000,001532925.004,00
2014-04-237815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,900,001546034.914,00
2014-04-227715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR76,480,001736928.221,12
2014-04-177615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR76,500,001033325.474,50
2014-04-167515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,110,0071037.736,33
2014-04-157415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,000,002039629.700,00
2014-04-147315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,510,001548935.946,39
2014-04-117215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,000,001343131.463,00
2014-04-107115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,000,00718413.248,00
2014-04-097015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,100,00101138.147,30
2014-04-086915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,100,001632323.288,30
2014-04-076815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,000,001665347.669,00
2014-04-046715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,000,0046109579.935,00
2014-04-036615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,100,00939127.409,10
2014-04-026515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,050,001025617.932,80
2014-04-016415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,008876.090,00
2014-03-316315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,001128720.090,00
2014-03-286215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,001251.750,00
2014-03-276115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,005503.500,00
2014-03-266015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR71,970,001327419.719,78
2014-03-255915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,001359741.790,00
2014-03-245815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,0051409.800,00
2014-03-215715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR66,620,001745330.178,86
2014-03-205615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,000,005604.380,00
2014-03-195515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR74,000,001539128.934,00
2014-03-185415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR71,200,001119013.528,00
2014-03-175315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR71,500,001750536.107,50
2014-03-145215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,020,002252036.410,40
2014-03-135115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR66,010,005422.772,42
2014-03-125015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR66,030,001425817.035,74
2014-03-114915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,001216911.830,00
2014-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,00920914.630,00
2014-03-074715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR71,000,00914210.082,00
2014-03-064615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,060,00715610.929,36
2014-03-054515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR69,360,001524316.854,48
2014-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR71,010,001843931.173,39
2014-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,990,00926619.681,34
2014-02-284215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR74,490,002860545.066,45
2014-02-274115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,000,001014610.658,00
2014-02-264015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,00112840,00
2014-02-253915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR71,700,007705.019,00
2014-02-243815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR71,500,004946.721,00
2014-02-213715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR71,000,002640328.613,00
2014-02-203615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,000,001636526.645,00
2014-02-193515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,400,00514711.083,80
2014-02-183415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,130,001546233.786,06
2014-02-173315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,000,001122016.060,00
2014-02-143215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,000,001341730.441,00
2014-02-133115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,000,001557842.194,00
2014-02-123015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR68,140,001050934.683,26
2014-02-112915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR71,900,00101208.628,00
2014-02-102815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,004584.060,00
2014-02-072715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,000,00921715.624,00
2014-02-062615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,000,001946433.408,00
2014-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR69,000,001342.346,00
2014-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR67,510,001326718.025,17
2014-02-032315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR68,000,001124216.456,00
2014-01-312215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,990,001621515.262,85
2014-01-302115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,000,001422916.717,00
2014-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,002471551.837,50
2014-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,020,001932223.512,44
2014-01-271815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,001414510.150,00
2014-01-241715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR71,200,001841129.263,20
2014-01-231615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,500,0091017.322,50
2014-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,000,001341130.825,00
2014-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,000,00311647123.525,00
2014-01-201315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,100,001319914.347,90
2014-01-171215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,950,003499173.284,45
2014-01-161115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR74,970,002955641.683,32
2014-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,00972550.750,00
2014-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,0030100570.350,00
2014-01-13815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,001978354.810,00
2014-01-10715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR71,110,00432053145.988,83
2014-01-09615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR71,100,00462095148.954,50
2014-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR81,000,002236329.403,00
2014-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,001666354.366,00
2014-01-06315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR84,000,003645.376,00
2014-01-03215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR84,500,001261351.798,50
2014-01-02115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR84,500,001149741.996,50
2013-12-3024715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,002490273.964,00
2013-12-2724615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,210,003498879.247,48
2013-12-2324515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR77,000,00261881144.837,00
2013-12-2024415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR73,440,0030121389.082,72
2013-12-1924315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,00151662116.340,00
2013-12-1824215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR66,000,001364142.306,00
2013-12-1724115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR67,100,0091036.911,30
2013-12-1624015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR68,000,002486859.024,00
2013-12-1323915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR72,000,00617312.456,00
2013-12-1223815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,00715110.570,00
2013-12-1123715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,007936.510,00
2013-12-1023615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR70,000,002258641.020,00
2013-12-0923515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR68,000,002470447.872,00
2013-12-0623415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR61,510,001730218.576,02
2013-12-0523315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR62,000,001343827.156,00
2013-12-0423215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR58,000,003085649.648,00
2013-12-0323115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR58,000,0057163494.772,00
2013-12-0223015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR68,500,002989961.581,50
2013-11-2922915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR75,000,00312070155.250,00
2013-11-2822815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR79,990,001132025.596,80
2013-11-2722715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR78,000,001321616.848,00
2013-11-2622615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR81,000,001253143.011,00
2013-11-2522515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,000,00826321.040,00
2013-11-2222415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,000,001763250.560,00
2013-11-2122315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR79,000,001129223.068,00
2013-11-2022215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR79,000,00530624.174,00
2013-11-1922115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR78,990,001836328.673,37
2013-11-1822015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,000,001136929.520,00
2013-11-1521915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,000,006564.480,00
2013-11-1421815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,010,002362.880,36
2013-11-1321715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,000,001245336.240,00
2013-11-1221615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,000,001635328.240,00
2013-11-1121515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,500,0012101083.325,00
2013-11-0821415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR83,000,002295479.182,00
2013-11-0721315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR81,000,00922318.063,00
2013-11-0621215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR81,250,0024103584.093,75
2013-11-0521115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR78,000,001327421.372,00
2013-11-0421015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR76,000,007816.156,00
2013-10-3020915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,490,001129223.503,08
2013-10-2920815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR79,000,0081138.927,00
2013-10-2820715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR81,000,00826521.465,00
2013-10-2520615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR79,000,001950339.737,00
2013-10-2420515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR78,000,00914110.998,00
2013-10-2320415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR79,000,007725.688,00
2013-10-2220315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR79,000,00824519.355,00
2013-10-2120215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR80,000,00719515.600,00
2013-10-1820115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR84,770,001214412.206,88
2013-10-1720015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR84,860,002551543.702,90
2013-10-1619915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR84,900,003685.773,20
2013-10-1519815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR81,000,00816513.365,00
2013-10-1419715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR78,000,002586967.782,00
2013-10-1119615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR78,000,00837629.328,00
2013-10-1019515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR78,000,00261630127.140,00
2013-10-0919415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR81,100,001893775.990,70
2013-10-0819315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR82,000,002171158.302,00
2013-10-0719215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR81,100,00441650133.815,00
2013-10-0419115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR81,000,001347238.232,00
2013-10-0319015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR81,000,002156445.684,00
2013-10-0218915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR81,500,0091078.720,50
2013-10-0118815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR85,000,001145438.590,00
2013-09-3018715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR85,110,001837031.490,70
2013-09-2718615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR90,000,00611410.260,00
2013-09-2618515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR91,000,006625.642,00
2013-09-2518415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR93,000,002749946.407,00
2013-09-2418315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR90,000,001539435.460,00
2013-09-2318215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR92,000,00756051.520,00
2013-09-2018115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR91,100,001635932.704,90
2013-09-1918015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR92,510,001758454.025,84
2013-09-1817915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR93,000,00950947.337,00
2013-09-1717815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR93,010,00946743.435,67
2013-09-1617715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR92,150,00944941.375,35
2013-09-1317615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR92,000,00733731.004,00
2013-09-1217515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR92,000,001631128.612,00
2013-09-1117415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR91,500,00434231.293,00
2013-09-1017315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR94,500,00914413.608,00
2013-09-0917215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR93,000,00820418.972,00
2013-09-0617115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR92,200,002429927.567,80
2013-09-0517015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR96,010,001320019.202,00
2013-09-0416915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR98,000,00929929.302,00
2013-09-0316815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR99,990,001316316.298,37
2013-09-0216715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR98,500,001444043.340,00
2013-08-3016615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR101,000,001631231.512,00
2013-08-2916515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR101,000,00611411.514,00
2013-08-2816415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR101,000,001146346.763,00
2013-08-2716315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR103,050,00929630.502,80
2013-08-2616215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR102,950,00611511.839,25
2013-08-2316115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR105,000,00522323.415,00
2013-08-2216015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR105,000,001068672.030,00
2013-08-2115915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR105,000,00815716.485,00
2013-08-2015815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR105,000,00818419.320,00
2013-08-1915715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR105,050,004656.828,25
2013-08-1615615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR105,000,001869.030,00
2013-08-1415515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR105,050,00310611.135,30
2013-08-1315415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR106,850,001319620.942,60
2013-08-1215315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR105,000,0049710.185,00
2013-08-0915215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR107,000,001853457.138,00
2013-08-0815115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR105,000,00863366.465,00
2013-08-0715015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR104,000,00413614.144,00
2013-08-0614915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR107,000,00927128.997,00
2013-08-0514815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR105,000,00101176123.480,00
2013-08-0214715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR102,600,001226226.881,20
2013-08-0114615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR105,000,001626.510,00
2013-07-3114515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR103,000,001472975.087,00
2013-07-3014415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR105,600,00737239.283,20
2013-07-2914315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR105,500,00710511.077,50
2013-07-2614215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR107,000,001650153.607,00
2013-07-2514115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR105,350,001541043.193,50
2013-07-2414015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR108,000,002373879.704,00
2013-07-2313915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR107,000,00741143.977,00
2013-07-2213815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR104,900,001030531.994,50
2013-07-1913715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR108,000,0017126001.360.800,00
2013-07-1813615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR108,000,00774280.136,00
2013-07-1713515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR106,000,00372349248.994,00
2013-07-1613415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR106,500,001444647.499,00
2013-07-1513315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR104,200,001325726.779,40
2013-07-1213215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR105,000,00361895198.975,00
2013-07-1113115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR104,000,00637639.104,00
2013-07-1013015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR104,000,00211735180.440,00
2013-07-0912915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR103,000,001187389.919,00
2013-07-0812815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR103,000,00613213.596,00
2013-07-0512715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR103,950,001993497.089,30
2013-07-0412615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR101,650,001020420.736,60
2013-07-0312515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR104,000,00221028106.912,00
2013-07-0212415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR104,000,002369572.280,00
2013-07-0112315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR106,950,00391330142.243,50
2013-06-2812215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR105,000,00381049110.145,00
2013-06-2712115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR103,500,001765968.206,50
2013-06-2612015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR107,000,00361440154.080,00
2013-06-2411915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR102,900,001519319.859,70
2013-06-2111815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR101,000,002368469.084,00
2013-06-2011715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR103,000,00522027208.781,00
2013-06-1911615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR100,000,00501298129.800,00
2013-06-1811515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR100,000,005483483.400,00
2013-06-1711415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR103,150,00561192122.954,80
2013-06-1411315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR105,050,00814949519.892,45
2013-06-1311215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR94,000,001534232.148,00
2013-06-1211115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR95,000,001854852.060,00
2013-06-1111015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR91,000,002054349.413,00
2013-06-1010915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR88,500,0041059.292,50
2013-06-0710815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR88,000,00836031.680,00
2013-06-0610715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR88,000,001119817.424,00
2013-06-0510615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR88,010,005373.256,37
2013-06-0410515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR90,500,001428826.064,00
2013-06-0310415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR91,500,001733730.835,50
2013-05-3110315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR87,000,001779769.339,00
2013-05-3010215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR86,500,00616414.186,00
2013-05-2910115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR87,000,00473263.684,00
2013-05-2810015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR86,550,00813011.251,50
2013-05-279915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR90,000,001528525.650,00
2013-05-249815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR87,000,007114199.267,00
2013-05-239715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR87,550,002390178.882,55
2013-05-229615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR86,500,002752245.153,00
2013-05-219515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR89,200,00301827162.968,40
2013-05-209415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR89,000,00181803160.467,00
2013-05-179315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR92,000,001593886.296,00
2013-05-169215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR96,000,00815014.400,00
2013-05-159115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR99,990,002572272.192,78
2013-05-149015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR95,000,00191876178.220,00
2013-05-138915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR104,000,00293179330.616,00
2013-05-108815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR110,250,00957263.063,00
2013-05-098715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR115,000,00925729.555,00
2013-05-088615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR112,600,001115817.790,80
2013-05-078515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR112,500,005394.387,50
2013-05-068415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR115,000,00251783205.045,00
2013-05-038315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR115,300,00813115.104,30
2013-04-308215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR113,500,001449656.296,00
2013-04-298115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR108,050,003323.457,60
2013-04-268015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR109,000,004414.469,00
2013-04-257915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR109,000,003768.284,00
2013-04-247815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR108,500,001431333.960,50
2013-04-237715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR108,000,001386793.636,00
2013-04-227615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR108,600,00826428.670,40
2013-04-197515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR108,500,00920822.568,00
2013-04-187415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR108,550,00513714.871,35
2013-04-177315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR108,500,002171.844,50
2013-04-167215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR110,900,00202219246.087,10
2013-04-157115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR108,500,002184591.682,50
2013-04-127015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR110,000,001550355.330,00
2013-04-116915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR110,000,00819921.890,00
2013-04-106815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR111,500,00936040.140,00
2013-04-096715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR110,000,00948653.460,00
2013-04-086615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR111,250,00718320.358,75
2013-04-056515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR111,500,00815517.282,50
2013-04-046415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR111,500,001150055.750,00
2013-04-036315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR111,800,00181043116.607,40
2013-04-026215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR113,000,001542347.799,00
2013-03-286115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR113,100,007586.559,80
2013-03-276015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR113,000,006303.390,00
2013-03-265915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR118,000,00252170256.060,00
2013-03-255815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR114,600,001951759.248,20
2013-03-225715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR113,850,00166805774.749,25
2013-03-215615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR113,900,00825328.816,70
2013-03-205515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR114,000,001332537.050,00
2013-03-195415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR115,000,001041147.265,00
2013-03-185315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR115,000,00719722.655,00
2013-03-155215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR115,000,00170080.500,00
2013-03-145115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR115,000,003148101.703.150,00
2013-03-135015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR115,000,00721925.185,00
2013-03-124915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR115,000,0014895102.925,00
2013-03-114815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR115,000,00181004115.460,00
2013-03-084715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR115,500,001518321.136,50
2013-03-074615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR116,300,00711313.141,90
2013-03-064515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR118,400,00618722.140,80
2013-03-054415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR119,750,00171028123.103,00
2013-03-044315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR121,500,00613015.795,00
2013-03-014215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR118,000,00261100129.800,00
2013-02-284115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR120,000,00181374164.880,00
2013-02-274015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR116,000,00181191138.156,00
2013-02-263915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR116,050,00936742.590,35
2013-02-253815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR115,650,001416619.197,90
2013-02-223715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR119,000,00141072127.568,00
2013-02-213615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR122,000,001662776.494,00
2013-02-193415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR120,050,001154965.907,45
2013-02-183315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR124,600,007893111.267,80
2013-02-153215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR125,000,004192.375,00
2013-02-143115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR125,000,00143049381.125,00
2013-02-133015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR128,000,001557173.088,00
2013-02-122915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR125,500,001420625.853,00
2013-02-112815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR129,000,001122128.509,00
2013-02-072715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR125,000,00161911238.875,00
2013-02-062615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR129,000,00291179152.091,00
2013-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR131,000,00814318.733,00
2013-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR135,000,00191427192.645,00
2013-02-012315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR130,000,001351967.470,00
2013-01-312215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR127,900,0091120143.248,00
2013-01-302115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR130,200,00251798234.099,60
2013-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR140,000,00394358610.120,00
2013-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR140,050,00211491208.814,55
2013-01-251815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR135,000,001039453.190,00
2013-01-241715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR138,000,0014976134.688,00
2013-01-231615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR135,000,0013861116.235,00
2013-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR135,100,0023809109.295,90
2013-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR135,200,001557978.280,80
2013-01-181315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR135,000,00211132152.820,00
2013-01-171215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR132,950,002065987.614,05
2013-01-161115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR125,000,001225832.250,00
2013-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR125,000,00131054131.750,00
2013-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR125,000,00201258157.250,00
2013-01-11815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR130,000,001930039.000,00
2013-01-10715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR120,150,001824929.917,35
2013-01-09615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR122,700,001963878.282,60
2013-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR124,900,003546057.454,00
2013-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR116,000,00161231142.796,00
2013-01-04315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR121,450,00241893229.904,85
2013-01-03215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR116,300,005526.047,60
2013-01-02115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR116,000,00634940.484,00
2012-12-2824615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR114,000,007556.270,00
2012-12-2724515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR113,000,001141346.669,00
2012-12-2124415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR112,050,002261969.358,95
2012-12-2024315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR114,700,001960469.278,80
2012-12-1924215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR115,050,001917920.593,95
2012-12-1824115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR115,250,0010465.301,50
2012-12-1724015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR115,200,0078810.137,60
2012-12-1423915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR117,000,0015872102.024,00
2012-12-1323815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR115,050,004465.292,30
2012-12-1223715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR120,000,00864977.880,00
2012-12-1123615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR120,000,001364277.040,00
2012-12-1023515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR120,000,00121464175.680,00
2012-12-0723415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR120,000,001018722.440,00
2012-12-0623315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR120,000,001842651.120,00
2012-12-0523215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR120,000,001755666.720,00
2012-12-0423115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR120,000,001117721.240,00
2012-12-0323015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR117,900,00151951230.022,90
2012-11-3022915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR116,000,00151257145.812,00
2012-11-2922815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR114,050,00723727.029,85
2012-11-2822715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR116,000,00161683195.228,00
2012-11-2722615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR114,000,00816618.924,00
2012-11-2622515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR114,000,001047454.036,00
2012-11-2322415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR114,000,00412013.680,00
2012-11-2222315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR114,050,0049010.264,50
2012-11-2122215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR114,000,001375686.184,00
2012-11-2022115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR111,550,00125988667.961,40
2012-11-1922015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR112,950,001628031.626,00
2012-11-1621915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR113,000,00201885213.005,00
2012-11-1521815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR113,550,002242648.372,30
2012-11-1421715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR113,550,00312179247.425,45
2012-11-1321615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR113,500,00722825.878,00
2012-11-1221515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR112,600,004404.504,00
2012-11-0921415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR118,000,00734040.120,00
2012-11-0821315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR117,300,002222.580,60
2012-11-0721215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR115,000,00513915.985,00
2012-11-0621115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR114,950,008788.966,10
2012-11-0521015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR113,000,001112113.673,00
2012-11-0220915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR112,500,002360974.060.912,50
2012-10-3020815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR113,500,004333.745,50
2012-10-2920715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR115,000,00104674537.510,00
2012-10-2620615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR115,000,0013630227.247.530,00
2012-10-2520515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR112,000,00161664186.368,00
2012-10-2420415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR117,000,001125830.186,00
2012-10-2320315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR116,150,0079310.801,95
2012-10-2220215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR118,000,00432137.878,00
2012-10-1920115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR118,950,0079611.419,20
2012-10-1820015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR118,000,00440047.200,00
2012-10-1719915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR117,000,0019978114.426,00
2012-10-1619815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR116,000,006647.424,00
2012-10-1519715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR113,500,001429833.823,00
2012-10-1219615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR113,500,001678288.757,00
2012-10-1119515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR113,500,00161721195.333,50
2012-10-1019415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR113,000,00171101124.413,00
2012-10-0919315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR112,000,00000,00
2012-10-0819215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR112,000,001253660.032,00
2012-10-0519115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR112,000,00291696189.952,00
2012-10-0419015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR111,900,001546351.809,70
2012-10-0318915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR111,700,001980589.918,50
2012-10-0218815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR111,250,00281297144.291,25
2012-10-0118715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR113,500,00826630.191,00
2012-09-2818615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR111,900,0089510.630,50
2012-09-2718515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR111,250,001743948.838,75
2012-09-2618415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR111,050,001021523.875,75
2012-09-2518315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR112,000,001321423.968,00
2012-09-2418215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR112,000,00910411.648,00
2012-09-2118115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR112,050,00714215.911,10
2012-09-2018015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR112,000,00748153.872,00
2012-09-1917915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR112,000,00000,00
2012-09-1817815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR112,000,00161072120.064,00
2012-09-1717715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR114,000,001023426.676,00
2012-09-1417615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR112,050,001733737.760,85
2012-09-1317515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR111,000,009320583.558.438,00
2012-09-1217415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR111,000,00201319146.409,00
2012-09-1117315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR111,500,00145513614.699,50
2012-09-1017215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR112,500,00615016.875,00
2012-09-0717115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR112,550,001132236.241,10
2012-09-0617015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR114,000,00633137.734,00
2012-09-0516915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR113,000,001032837.064,00
2012-09-0416815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR112,500,001845551.187,50
2012-09-0316715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR113,000,001147954.127,00
2012-08-3116615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR112,600,001237141.774,60
2012-08-3016515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR112,000,00853459.808,00
2012-08-2916415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR113,000,001460167.913,00
2012-08-2816315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR113,100,001122625.560,60
2012-08-2716215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR114,050,001059567.859,75
2012-08-2416115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR113,600,001015217.267,20
2012-08-2316015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR120,000,00264004480.480,00
2012-08-2215915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR115,000,00141074123.510,00
2012-08-2115815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR117,000,0051001117.117,00
2012-08-2015715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR118,000,001142450.032,00
2012-08-1715615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR122,100,0015610,50
2012-08-1615515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR124,950,001458773.345,65
2012-08-1415415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR117,500,001231837.365,00
2012-08-1315315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR117,100,00712114.169,10
2012-08-1015215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR116,000,00181103127.948,00
2012-08-0915115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR117,000,00191012118.404,00
2012-08-0815015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR118,000,00131012119.416,00
2012-08-0714915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR119,000,001653864.022,00
2012-08-0614815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR119,200,006586.913,60
2012-08-0314715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR119,200,004708.344,00
2012-08-0214615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR120,000,0083216385.920,00
2012-08-0114515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR115,000,007293.335,00
2012-07-3114415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR122,000,001117220.984,00
2012-07-3014315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR121,500,00818222.113,00
2012-07-2714215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR121,500,003485.832,00
2012-07-2614115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR122,000,00112292279.624,00
2012-07-2514015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR123,000,00717421.402,00
2012-07-2413915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR122,050,009961117.290,05
2012-07-2313815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR123,000,00313716.851,00
2012-07-2013715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR123,000,008546.642,00
2012-07-1913615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR123,100,00612114.895,10
2012-07-1813515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR126,900,001440751.648,30
2012-07-1713415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR121,850,00915819.252,30
2012-07-1613315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR121,650,001646957.053,85
2012-07-1313215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR121,500,00638847.142,00
2012-07-1213115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR123,800,001019724.388,60
2012-07-1113015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR122,000,00131809220.698,00
2012-07-1012915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR122,000,0051452177.144,00
2012-07-0912815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR121,100,005100421.216.086,20
2012-07-0612715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR122,000,00817020.740,00
2012-07-0512615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR122,000,00167085864.370,00
2012-07-0412515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR123,000,00132199270.477,00
2012-07-0312415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR122,600,007708.582,00
2012-07-0212315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR122,400,00656368.911,20
2012-06-2912215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR123,000,00111656203.688,00
2012-06-2812115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR123,000,0073457425.211,00
2012-06-2712015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR123,000,00156005738.615,00
2012-06-2611915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR124,000,00141861230.764,00
2012-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR122,000,001110312.566,00
2012-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR124,000,00151275158.100,00
2012-06-2011615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR124,500,0013373,50
2012-06-1911515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR124,500,00151836228.582,00
2012-06-1811415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR124,600,00714017.444,00
2012-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR124,000,001652464.976,00
2012-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR129,000,002746259.598,00
2012-06-1311115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR124,200,006809.936,00
2012-06-1211015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR125,000,00101189148.625,00
2012-06-1110915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR127,000,00811614.732,00
2012-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR124,100,004334.095,30
2012-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR124,100,001537246.165,20
2012-06-0610615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR124,300,00911614.418,80
2012-06-0510515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR125,900,006688.561,20
2012-06-0410415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR130,000,00121393181.090,00
2012-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR125,000,00113885485.625,00
2012-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR123,700,0065037623.076,90
2012-05-3010115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR124,000,003698.556,00
2012-05-2910015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR124,900,00720725.854,30
2012-05-289915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR125,550,001035244.193,60
2012-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR127,950,00122840363.378,00
2012-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR124,100,0075146638.618,60
2012-05-239615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR125,500,00744856.224,00
2012-05-229515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR133,000,00192468328.244,00
2012-05-219415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR123,550,00923729.281,35
2012-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR125,000,001141251.500,00
2012-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR125,000,00195420677.500,00
2012-05-169115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR126,100,005637.944,30
2012-05-159015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR128,000,004384.864,00
2012-05-148915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR129,000,001433042.570,00
2012-05-118815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR124,600,0010617.600,60
2012-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR122,550,003121.470,60
2012-05-098615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR130,000,00000,00
2012-05-088515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR130,000,001059577.350,00
2012-05-078415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR130,000,007648.320,00
2012-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR138,000,00191015140.070,00
2012-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR135,650,00184315585.329,75
2012-04-308115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR133,000,0051045138.985,00
2012-04-268015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR132,550,00811915.773,45
2012-04-257915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR137,000,00917724.249,00
2012-04-247815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR137,750,00000,00
2012-04-237715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR137,750,001520828.652,00
2012-04-207615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR137,000,001101.370,00
2012-04-197515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR138,000,001829841.124,00
2012-04-187415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR140,000,00132437341.180,00
2012-04-177315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR137,000,00614920.413,00
2012-04-167215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR133,050,002253.326,25
2012-04-137115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR135,000,004597.965,00
2012-04-127015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR133,050,0071431190.394,55
2012-04-116915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR131,100,0099812.847,80
2012-04-106815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR130,000,00537248.360,00
2012-04-056715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR130,000,001647661.880,00
2012-04-046615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR132,000,001353370.356,00
2012-04-036515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR132,250,008869114.925,25
2012-04-026415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR137,200,001025935.534,80
2012-03-306315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR137,000,00272901397.437,00
2012-03-296215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR125,000,002486.000,00
2012-03-286115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR125,000,001218523.125,00
2012-03-276015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR126,950,001939850.526,10
2012-03-265915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR123,100,0012718.740,10
2012-03-235815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR125,050,001238848.519,40
2012-03-225715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR125,000,007384.750,00
2012-03-215615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR127,950,001026033.267,00
2012-03-205515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR124,000,001530337.572,00
2012-03-195415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR121,200,001540549.086,00
2012-03-165315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR120,000,00351041124.920,00
2012-03-155215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR125,000,00413016.250,00
2012-03-145115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR124,100,00128510.548,50
2012-03-135015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR124,600,001223729.530,20
2012-03-124915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR124,050,007577.070,85
2012-03-094815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR126,000,007496.174,00
2012-03-084715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR124,000,00108310.292,00
2012-03-074615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR120,500,0013657.832,50
2012-03-064515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR123,500,0021105971.308.729,50
2012-03-054415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR127,000,001345557.785,00
2012-03-024315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR125,000,00926032.500,00
2012-03-014215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR125,000,00838147.625,00
2012-02-294115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR123,450,0010260173.211.798,65
2012-02-284015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR123,100,00121357167.046,70
2012-02-273915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR122,600,00111715210.259,00
2012-02-243815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR122,000,00429435.868,00
2012-02-233715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR121,000,0058810.648,00
2012-02-223615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR120,100,001212915.492,90
2012-02-213515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR125,000,001712315.375,00
2012-02-203415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR134,000,0089012.060,00
2012-02-173315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR125,000,0079111.375,00
2012-02-163215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR130,000,0012260,00
2012-02-153115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR125,100,002767183.942,10
2012-02-143015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR125,000,001625131.375,00
2012-02-132915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR126,000,00141134142.884,00
2012-02-102815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR129,700,001223330.220,10
2012-02-092715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR130,000,00261462190.060,00
2012-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR140,000,00132529354.060,00
2012-02-062515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR139,100,00123315461.116,50
2012-02-032415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR140,000,00813518.900,00
2012-02-022315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR140,000,0087310.220,00
2012-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR146,000,00918527.010,00
2012-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR145,700,002330043.710,00
2012-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR140,000,00911516.100,00
2012-01-271915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR138,900,003152.083,50
2012-01-261815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR140,000,00720328.420,00
2012-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR140,000,007304.200,00
2012-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR140,000,00201431200.340,00
2012-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR140,000,00108311.620,00
2012-01-201415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR146,000,00143617528.082,00
2012-01-191315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR145,000,0072041295.945,00
2012-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR148,000,004152.220,00
2012-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR145,000,001431044.950,00
2012-01-161015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR143,000,00000,00
2012-01-13915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR143,000,00844763.921,00
2012-01-12815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR143,500,0011000143.500,00
2012-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR143,500,00721030.135,00
2012-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR143,000,004344.862,00
2012-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR148,000,008466.808,00
2012-01-06415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR145,000,003142.030,00
2012-01-05315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR151,950,0016794120.648,30
2012-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR151,000,00262213334.163,00
2012-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR148,000,002358286.136,00
2011-12-2925015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR147,000,00922533.075,00
2011-12-2824915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR141,200,0048311.719,60
2011-12-2724815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR143,000,001568497.812,00
2011-12-2324715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR136,000,00527026955.536,00
2011-12-2224615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR140,000,00453726521.640,00
2011-12-2124515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR152,000,00682853433.656,00
2011-12-2024415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR167,000,00382787465.429,00
2011-12-1924315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR162,000,0043978158.436,00
2011-12-1624215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR161,000,00621272204.792,00
2011-12-1524115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR153,000,00274119630.207,00
2011-12-1424015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR155,000,00261704264.120,00
2011-12-1323915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR153,700,0077811.988,60
2011-12-1223815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR155,000,00223575554.125,00
2011-12-0923715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR155,000,001226941.695,00
2011-12-0823615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR160,000,001042167.360,00
2011-12-0723515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR163,000,0082435396.905,00
2011-12-0623415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR160,000,002111919.040,00
2011-12-0523315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR161,200,001844471.572,80
2011-12-0223215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR170,050,001120635.030,30
2011-12-0123115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR170,100,00915726.705,70
2011-11-3023015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR173,400,001416127.917,40
2011-11-2922915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR170,500,0031969165.214,50
2011-11-2822815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR172,500,0091800310.500,00
2011-11-2522715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR171,700,001833056.661,00
2011-11-2422615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR167,500,00271365228.637,50
2011-11-2322515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR176,000,0022999175.824,00
2011-11-2222415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR180,000,004671601.288.800,00
2011-11-2122315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR181,600,00281903345.584,80
2011-11-1822215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR182,000,00441730314.860,00
2011-11-1722115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR180,000,001311119.980,00
2011-11-1622015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR180,400,002423241.852,80
2011-11-1521915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR180,400,003747786.050,80
2011-11-1421815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR180,000,003239470.920,00
2011-11-1121715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR172,050,001981071.394.809,35
2011-11-1021615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR171,000,001346980.199,00
2011-11-0921515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR170,000,004450385.510,00
2011-11-0821415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR170,000,00383220547.400,00
2011-11-0721315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR170,000,006857697.920,00
2011-11-0421215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR168,200,005078431.319.192,60
2011-11-0321115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR170,000,00343411579.870,00
2011-11-0221015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR168,100,006858398.002,30
2011-10-31015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR0,000,00000,00
2011-10-2820915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR174,900,004142173.632,90
2011-10-2720815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR175,000,0034718125.650,00
2011-10-2620715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR175,000,0082968169.400,00
2011-10-2520615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR175,000,001863833670.775,00
2011-10-2420515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR175,000,002255396.775,00
2011-10-2120415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR165,000,00315561917.565,00
2011-10-2020315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR165,000,0098130922.160.180,00
2011-10-1920215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR164,000,00322122348.008,00
2011-10-1820115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR168,100,001625542.865,50
2011-10-1720015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR172,950,00592657459.528,15
2011-10-1419915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR163,000,00262567418.421,00
2011-10-1319815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR163,000,001439364.059,00
2011-10-1219715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR163,000,001824640.098,00
2011-10-1119615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR159,000,00514523.055,00
2011-10-1019515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR155,100,002026140.481,10
2011-10-0719415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR162,000,00221071173.502,00
2011-10-0619315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR161,000,001016426.404,00
2011-10-0519215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR163,500,00473100506.850,00
2011-10-0419115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR163,100,003052285.138,20
2011-10-0319015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR160,000,00112211353.760,00
2011-09-3018915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR163,000,001612611120.556.093,00
2011-09-2918815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR160,000,002120332.480,00
2011-09-2818715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR155,000,0012599.145,00
2011-09-2718615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR150,300,001645468.236,20
2011-09-2618515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR150,000,00192246336.900,00
2011-09-2318415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR150,000,00281976296.400,00
2011-09-2218315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR152,000,001011918.088,00
2011-09-2118215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR150,000,001115222.800,00
2011-09-2018115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR151,000,002140561.155,00
2011-09-1918015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR150,000,0013672100.800,00
2011-09-1617915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR151,100,00281466221.512,60
2011-09-1517815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR153,900,001053281.874,80
2011-09-1417715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR154,500,00312117327.076,50
2011-09-1317615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR154,400,001252781.368,80
2011-09-1217515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR154,200,00818228.064,40
2011-09-0917415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR156,000,001318428.704,00
2011-09-0817315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR156,000,001423636.816,00
2011-09-0717215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR155,500,0097511.662,50
2011-09-0617115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR156,250,002035755.781,25
2011-09-0517015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR155,150,001520631.960,90
2011-09-0216915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR157,000,004101.570,00
2011-09-0116815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR155,050,001152.325,75
2011-08-3116715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR154,000,00511016.940,00
2011-08-3016615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR152,100,001341663.273,60
2011-08-2916515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR153,000,00410015.300,00
2011-08-2616415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR150,000,00557185.650,00
2011-08-2516315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR150,000,00922734.050,00
2011-08-2416215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR150,000,001031647.400,00
2011-08-2316115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR151,000,0019840126.840,00
2011-08-2216015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR150,000,001125237.800,00
2011-08-1915915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR151,000,001594011.419.551,00
2011-08-1815815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR154,000,001145169.454,00
2011-08-1715715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR152,500,00928343.157,50
2011-08-1615615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR155,300,00735154.510,30
2011-08-1215515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR153,000,005192.907,00
2011-08-1115415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR152,500,0024128781.963.895,00
2011-08-1015315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR152,500,00792415368.287,50
2011-08-0915215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR152,000,00311361206.872,00
2011-08-0815115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR155,000,00411573243.815,00
2011-08-0515015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR159,250,001651081.217,50
2011-08-0414915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR159,650,001723237.038,80
2011-08-0314815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR165,000,004152.475,00
2011-08-0214715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR161,100,001214122.715,10
2011-08-0114615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR162,300,00161112180.477,60
2011-07-2914515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR158,000,00615724.806,00
2011-07-2814415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR158,500,001710616.801,00
2011-07-2714315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR158,700,00815224.122,40
2011-07-2614215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR161,000,0091930310.730,00
2011-07-2514115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR160,000,002051782.720,00
2011-07-2214015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR162,950,00749480.497,30
2011-07-2113915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR163,000,002025741.891,00
2011-07-2013815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR161,050,001935757.494,85
2011-07-1913715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR160,000,008457.200,00
2011-07-1813615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR162,000,00181371222.102,00
2011-07-1513515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR162,500,00451691274.787,50
2011-07-1413415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR161,050,0097512.078,75
2011-07-1313315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR162,100,005416.646,10
2011-07-1213215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR162,000,002056190.882,00
2011-07-1113115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR162,600,001529247.479,20
2011-07-0813015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR164,600,0088714.320,20
2011-07-0712915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR162,000,001143470.308,00
2011-07-0612815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR162,700,0011742120.723,40
2011-07-0512715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR165,000,0023724119.460,00
2011-07-0412615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR162,350,0077011.364,50
2011-07-0112515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR162,000,00919431.428,00
2011-06-3012415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR160,600,004243.854,40
2011-06-2912315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR160,050,00221751280.247,55
2011-06-2812215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR163,400,001411218.300,80
2011-06-2712115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR170,000,0023510,00
2011-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR175,000,001823340.775,00
2011-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR175,500,00107312.811,50
2011-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR177,050,001331655.947,80
2011-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR178,000,001424743.966,00
2011-06-2011615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR175,150,001824242.386,30
2011-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR178,000,0034900160.200,00
2011-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR176,150,00391382243.439,30
2011-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR174,200,001617831.007,60
2011-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR173,000,002022839.444,00
2011-06-1311115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR173,250,00910017.325,00
2011-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR173,500,0019672116.592,00
2011-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR173,500,00464401763.573,50
2011-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR165,100,00371771292.392,10
2011-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR163,000,002059797.311,00
2011-06-0610615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR163,000,006384236.262.949,00
2011-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR163,100,00168513.863,50
2011-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR164,900,008498.080,10
2011-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR165,000,008400696.611.385,00
2011-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR166,500,001053589.077,50
2011-05-3010115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR169,800,001119533.111,00
2011-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR169,000,00381.352,00
2011-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR170,000,00361238210.460,00
2011-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR168,200,007325.382,40
2011-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR168,000,001414023.520,00
2011-05-239615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR167,500,001758597.987,50
2011-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR167,200,00342026338.747,20
2011-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR166,150,00231951324.158,65
2011-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR167,400,0017648108.475,20
2011-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR162,000,002245573.710,00
2011-05-169115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR160,300,002135556.906,50
2011-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR165,000,001558997.185,00
2011-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR163,600,0030994162.618,40
2011-05-118815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR163,000,004264.238,00
2011-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR162,300,00118413.633,20
2011-05-098615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR160,000,006325.120,00
2011-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR168,000,0013886148.848,00
2011-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR165,000,001962711.034.715,00
2011-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR158,600,001114623.155,60
2011-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR164,950,001454089.073,00
2011-04-298115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR169,450,004477.964,15
2011-04-288015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR165,000,00372194362.010,00
2011-04-267915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR172,050,0028628108.047,40
2011-04-217815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR165,000,00342887476.355,00
2011-04-207715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR169,900,0052721122.497,90
2011-04-197615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR166,200,001139966.313,80
2011-04-187515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR169,500,00139215.594,00
2011-04-157415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR170,000,00961038176.460,00
2011-04-147315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR170,000,00551541261.970,00
2011-04-137215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR171,000,001543374.043,00
2011-04-127115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR170,000,00272380404.600,00
2011-04-117015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR171,000,00291738297.198,00
2011-04-086915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR171,000,001619833.858,00
2011-04-076815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR172,800,001413423.155,20
2011-04-066715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR172,000,00341455250.260,00
2011-04-056615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR173,300,001218532.060,50
2011-04-046515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR176,500,0076611.649,00
2011-04-016415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR177,000,00251131200.187,00
2011-03-316315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR175,000,00371372240.100,00
2011-03-306215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR179,900,0028852153.274,80
2011-03-296115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR176,000,002436564.240,00
2011-03-286015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR178,900,00000,00
2011-03-255915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR178,900,00251279228.813,10
2011-03-235715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR169,900,001116027.184,00
2011-03-225615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR171,000,002932455.404,00
2011-03-215515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR173,000,00181393240.989,00
2011-03-185415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR180,000,00794097737.460,00
2011-03-175315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR162,200,001654187.750,20
2011-03-165215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR163,000,002535758.191,00
2011-03-155115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR161,100,001725641.241,60
2011-03-145015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR162,000,00119214.904,00
2011-03-114915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR172,000,0048737126.764,00
2011-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR170,950,00411148196.250,60
2011-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR164,000,0026966158.424,00
2011-03-084615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR161,000,001415224.472,00
2011-03-074515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR160,000,001426542.400,00
2011-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR160,000,00810717.120,00
2011-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR161,000,007487.728,00
2011-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR159,900,008467.355,40
2011-03-014115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR160,000,001111919.040,00
2011-02-284015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR160,200,001519431.078,80
2011-02-253915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR161,050,003353486.000,70
2011-02-243815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR160,000,00724539.200,00
2011-02-233715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR160,600,002339964.079,40
2011-02-223615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR160,100,003151983.091,90
2011-02-213515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR165,000,002435057.750,00
2011-02-183415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR166,000,0043477957.933.970,00
2011-02-173315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR160,000,001851482.240,00
2011-02-163215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR158,000,0015890140.620,00
2011-02-153115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR155,150,001228243.752,30
2011-02-143015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR155,050,00913821.396,90
2011-02-112915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR155,200,001519329.953,60
2011-02-102815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR156,050,002661195.346,55
2011-02-092715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR164,600,00291703280.313,80
2011-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR159,000,002937058.830,00
2011-02-042515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR154,000,0015394596.076.686,00
2011-02-032415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR155,000,004785681.328.040,00
2011-02-022315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR155,000,0072075321.625,00
2011-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR155,000,001959391.915,00
2011-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR154,000,0048708109.032,00
2011-01-282015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR155,000,001921933.945,00
2011-01-271915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR155,000,001133652.080,00
2011-01-261815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR155,000,002028544.175,00
2011-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR154,000,001313721.098,00
2011-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR157,000,00211724270.668,00
2011-01-211515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR154,000,00101618249.172,00
2011-01-201415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR154,000,001422033.880,00
2011-01-191315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR156,000,0066910.764,00
2011-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR160,000,001133453.440,00
2011-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR159,800,00231120178.976,00
2011-01-141015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR155,000,007477.285,00
2011-01-13915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR155,000,005365.580,00
2011-01-12815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR154,000,0020813125.202,00
2011-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR155,400,00614923.154,60
2011-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR153,000,00713220.196,00
2011-01-07515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR154,000,00161748269.192,00
2011-01-06415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR158,100,00417227.193,20
2011-01-05315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR158,100,00492444386.396,40
2011-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR159,000,0056510.335,00
2011-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR158,000,00728545.030,00
2010-12-3034415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR157,700,0030762120.167,40
2010-12-2934315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR157,900,0010518.052,90
2010-12-2834215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR155,100,00824838.464,80
2010-12-2734115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR157,000,001511618.212,00
2010-12-2233915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR162,000,001203.240,00
2010-12-2133815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR162,000,003822235.964,00
2010-12-2033715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR166,000,0024642106.572,00
2010-12-1733615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR165,000,00142337385.605,00
2010-12-1633515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR160,600,00464222678.053,20
2010-12-1533415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR155,300,002333552.025,50
2010-12-1433315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR152,050,00144045615.042,25
2010-12-1333215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR153,150,00814422.053,60
2010-12-1033115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR152,000,005619.272,00
2010-12-0933015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR151,050,005517.703,55
2010-12-0832915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR149,600,006456.732,00
2010-12-0732815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR149,000,004598.791,00
2010-12-0632715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR150,000,00713219.800,00
2010-12-0232615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR157,00158,00131414221.998,00
2010-12-0132515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR157,00159,00510115.857,00
2010-11-3032415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR157,00156,00172648415.736,00
2010-11-2932315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR153,20155,009599.038,80
2010-11-2632215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR156,40157,00812920.175,60
2010-11-2532115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR162,07161,0020860139.380,20
2010-11-2432015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR159,90159,004437660.122,40
2010-11-2331915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR159,00158,002426642.294,00
2010-11-2231815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR159,00159,003118829.892,00
2010-11-1931715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR159,10159,003154186.073,10
2010-11-1831615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR157,00156,00139615.072,00
2010-11-1731515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR155,00155,00251088168.640,00
2010-11-1631415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR156,00156,001249777.532,00
2010-11-1531315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR156,00155,001358290.792,00
2010-11-1231215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR158,32155,0091210191.567,20
2010-11-1131115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR159,43158,002036658.351,38
2010-11-1031015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR157,00155,0057912.403,00
2010-11-0930915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR155,00155,005284.340,00
2010-11-0830815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR156,90156,001114522.750,50
2010-11-0530715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR156,00153,005304.680,00
2010-11-0430615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR157,00162,003203.140,00
2010-11-0330515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR167,68167,001843572.940,80
2010-11-0230415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR167,45167,00761683281.818,35
2010-10-2930315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR165,00164,0039612100.980,00
2010-10-2830215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR160,80160,0032652104.841,60
2010-10-2730115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR158,00157,002148075.840,00
2010-10-2630015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR156,41155,002225239.415,32
2010-10-2529915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR156,40156,001866091.033.647,60
2010-10-2229815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR156,10155,001734854.322,80
2010-10-2129715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR153,00152,007599.027,00
2010-10-2029615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR153,80153,0010507.690,00
2010-10-1929515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR153,00152,001417727.081,00
2010-10-1829415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR152,70152,0078512.979,50
2010-10-1529315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR152,72151,001846170.403,92
2010-10-1429215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR151,00150,001216024.160,00
2010-10-1329115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR152,00150,0012920139.840,00
2010-10-1229015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR145,50145,001439457.327,00
2010-10-1128915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR144,33143,005152.164,95
2010-10-0828815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR142,00140,006375.254,00
2010-10-0728715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR141,50141,005182.547,00
2010-10-0628615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR146,50142,002507.325,00
2010-10-0528515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR143,00142,0011760108.680,00
2010-10-0428415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR143,00142,0015880125.840,00
2010-10-0128315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR148,00146,001011917.612,00
2010-09-3028215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR151,00150,0068012.080,00
2010-09-2928115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR150,50150,00813219.866,00
2010-09-2828015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR153,00152,0051013154.989,00
2010-09-2727915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR150,44150,00918527.831,40
2010-09-2427815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR153,10153,00118713.319,70
2010-09-2327715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR154,13153,002519029.284,70
2010-09-2227615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR152,90150,00959991.587,10
2010-09-2127515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR147,10146,002037855.603,80
2010-09-2027415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR145,00144,003365.220,00
2010-09-1727315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR142,08141,008689.661,44
2010-09-1627215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR140,00140,001010414.560,00
2010-09-1527115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR141,21140,001314220.051,82
2010-09-1427015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR138,00137,00911515.870,00
2010-09-1326915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR137,00137,00411215.344,00
2010-09-1026815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR139,00137,001335349.067,00
2010-09-0926715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR135,00136,001225033.750,00
2010-09-0826615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR135,00132,00831242.120,00
2010-09-0726515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR131,20132,00179412.332,80
2010-09-0626415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR135,12135,00127510.134,00
2010-09-0326315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR136,40136,008638.593,20
2010-09-0226215-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR136,32136,00820227.536,64
2010-09-0126115-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR139,00138,001028539.615,00
2010-08-3126015-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR137,04136,00152838388.919,52
2010-08-3025915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR136,40136,004172.318,80
2010-08-2725815-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR136,50136,005212.866,50
2010-08-2625715-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR137,10137,0082032278.587,20
2010-08-2525615-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR137,00137,001415220.824,00
2010-08-2425515-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR139,00137,003294.031,00
2010-08-2325415-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR134,15137,009709.390,50
2010-08-2025315-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR136,00136,001115621.216,00
2010-08-1915915-Trg delnic-prva kotacijaC, redne delnice, v EURMELRSI0031100082MERCATOR136,05136,003111916.189,95
2010