Tecajnica Ljubljanske borze za VP 'MEHR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-10-031893-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING0,000,001,73395,00000,000,00228,4401
2002-10-021883-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING0,000,001,73395,00000,000,00228,4078
2002-10-011873-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING0,000,001,73395,00000,000,00228,3735
2002-09-301863-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING0,000,001,73395,00000,000,00228,3441
2002-09-271853-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING0,000,001,73395,00000,000,00228,3133
2002-09-261843-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING0,000,001,73395,00000,000,00228,2860
2002-09-251833-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING0,000,001,73395,00000,000,00228,2486
2002-09-241823-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING0,000,001,73395,00000,000,00228,2191
2002-09-231813-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING0,000,001,73395,00000,000,00228,1910
2002-09-201803-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,73395,001,73395,00058100,4122.910,00228,1617
2002-09-191793-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,69386,001,69386,0006841.157,31264.024,00228,1365
2002-09-181783-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,69386,001,69386,000536907,01206.896,00228,1069
2002-09-161763-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,69386,001,69386,000318538,24122.748,00228,0527
2002-09-131753-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,69386,101,69386,00032895.569,021.269.882,90228,0263
2002-09-121743-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,75400,001,72392,0009461.659,68378.400,00227,9956
2002-09-111733-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,74396,001,74397,0008761.521,68346.896,00227,9684
2002-09-101723-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,75400,001,75399,000161282,5364.400,00227,9367
2002-09-091713-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,69386,001,69386,000504853,61194.544,00227,9067
2002-09-051693-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,69386,101,69386,00010761.823,37415.443,60227,8440
2002-09-041683-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,69386,001,69386,00015262.585,59589.036,00227,8148
2002-09-031673-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,69386,001,69386,000365618,55140.890,00227,7763
2002-09-021663-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,69386,001,69386,000226383,0587.236,00227,7428
2002-08-301653-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,70386,001,70386,00010191.727,35393.334,00227,7093
2002-08-291643-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,70386,101,70386,000365618,92140.926,50227,6964
2002-08-281633-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,70386,001,70386,000292495,10112.712,00227,6544
2002-08-261613-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,70387,001,70386,000242411,5293.654,00227,5806
2002-08-231603-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,70387,001,70386,000413702,41159.831,00227,5479
2002-08-221593-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,70386,001,70386,000291493,71112.326,00227,5144
2002-08-211583-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,70386,001,70386,000389660,09150.154,00227,4748
2002-08-201573-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,70386,101,70386,000474804,65183.011,40227,4436
2002-08-191563-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,70386,001,70386,000293497,31113.098,00227,4184
2002-08-161553-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,70386,001,70386,000298505,87115.028,00227,3886
2002-08-141543-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,70386,001,72391,000342580,66132.012,00227,3472
2002-08-131533-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,73394,001,73394,000446773,02175.724,00227,3202
2002-08-121523-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,74395,001,74395,000364632,57143.780,00227,2934
2002-08-091513-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING0,000,001,76399,00000,000,00227,2634
2002-08-081503-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,72390,101,76399,0001062818.245,114.145.982,80227,2380
2002-08-071493-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,70386,201,70386,000404686,70156.024,80227,2101
2002-08-051473-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,70386,301,71389,00097164,9637.471,10227,1489
2002-08-021463-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,70386,001,76399,00034685.893,961.338.648,00227,1220
2002-08-011453-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,93438,001,72391,000598711.547,452.622.306,00227,0896
2002-07-301433-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,89430,001,79406,0005381.018,98231.340,00227,0316
2002-07-291423-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,85419,901,79406,00015452.857,97648.745,50226,9956
2002-07-261413-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,78405,101,78403,000461822,82186.751,10226,9659
2002-07-251403-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,80408,001,76400,00012002.157,48489.600,00226,9311
2002-07-241393-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,76400,201,79406,00015352.707,33614.307,00226,9049
2002-07-231383-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,81410,001,79405,0006801.228,89278.800,00226,8715
2002-07-221373-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,79405,201,76400,00031135.560,691.261.387,60226,8400
2002-07-191363-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,79405,001,78404,0005741.024,97232.470,00226,8075
2002-07-181353-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,77401,001,79406,000496877,05198.896,00226,7785
2002-07-171343-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,79405,001,79405,00012442.221,97503.820,00226,7450
2002-07-161333-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,79405,001,79405,0009191.641,66372.195,00226,7180
2002-07-151323-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,76400,001,78404,00018383.243,12735.200,00226,6951
2002-07-121313-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,73392,001,73392,000388671,01152.096,00226,6668
2002-07-111303-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,76400,001,79405,000269474,77107.600,00226,6346
2002-07-101293-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,77400,701,77400,00013052.307,66522.913,50226,5990
2002-07-091283-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,77400,001,77400,0006311.113,95252.400,00226,5818
2002-07-081273-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,77400,001,77400,000408720,35163.200,00226,5573
2002-07-051263-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,75395,301,74395,0001011817.656,793.999.645,40226,5217
2002-07-041253-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,74395,001,76399,000340592,99134.300,00226,4785
2002-07-031243-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,77401,801,77400,0006411.137,38257.553,80226,4450
2002-07-021233-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,77400,301,81410,00018323.239,16733.349,60226,4009
2002-07-011223-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,72390,101,75395,0009991.721,68389.709,90226,3546
2002-06-281213-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,77400,001,78402,000430760,02172.000,00226,3098
2002-06-271203-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,79405,001,78403,00010681.911,54432.540,00226,2779
2002-06-261193-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,77401,301,77401,000151267,8460.596,30226,2407
2002-06-241183-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,77400,901,77400,0008571.518,94343.571,30226,1910
2002-06-201163-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,77400,501,77400,0007971.411,55319.198,50226,1328
2002-06-191153-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,77400,001,76398,00010561.868,24422.400,00226,0946
2002-06-181143-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,77400,101,77400,0005209292.195,6620.842.009,20226,0628
2002-06-171133-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,72388,201,83414,00033425.739,641.297.364,40226,0357
2002-06-141123-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,77400,001,77400,000344608,82137.600,00226,0118
2002-06-121103-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,77400,001,77400,000445787,83178.000,00225,9383
2002-06-111093-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,77400,001,77400,00020933.706,19837.200,00225,8922
2002-06-101083-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,77400,001,77400,0007961.409,72318.400,00225,8602
2002-06-071073-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,77400,001,77400,0006561.161,91262.400,00225,8360
2002-06-061063-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,75396,001,74394,00011942.093,95472.824,00225,8045
2002-06-051053-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,77400,001,76398,000398705,13159.200,00225,7747
2002-06-041043-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,71386,001,77399,00014472.474,25558.542,00225,7417
2002-06-031033-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,71386,701,71385,00012422.127,90480.281,40225,7067
2002-05-311023-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,77400,001,75395,00013042.311,34521.600,00225,6702
2002-05-301013-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,76398,101,76398,00019153.378,69762.361,50225,6383
2002-05-291003-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,76398,001,76398,000407718,00161.986,00225,6058
2002-05-28993-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,77398,501,76398,000405715,46161.392,50225,5782
2002-05-27983-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,74392,801,77399,00010051.750,23394.764,00225,5495
2002-05-24973-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,77400,201,77400,0006471.148,19258.929,40225,5112
2002-05-23963-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,77400,001,77400,000342606,72136.800,00225,4755
2002-05-22953-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,77400,001,77399,00044307.860,031.772.000,00225,4443
2002-05-21943-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,71386,001,69382,000574982,93221.564,00225,4115
2002-05-20933-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,77400,001,76397,0007731.371,92309.200,00225,3781
2002-05-17923-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,67375,501,69380,000408679,86153.204,00225,3470
2002-05-16913-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,66374,201,72387,00012682.105,69474.485,60225,3348
2002-05-15903-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,71385,001,71385,0007991.365,21307.615,00225,3245
2002-05-14893-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,68378,001,66374,000522875,87197.316,00225,2806
2002-05-10873-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,72386,701,71386,000340583,82131.478,00225,2015
2002-05-09863-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,72387,001,71386,00012862.210,34497.682,00225,1610
2002-05-08853-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,64369,001,63366,00018573.043,94685.233,00225,1140
2002-05-07843-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,61361,501,59358,00011081.779,66400.542,00225,0670
2002-05-06833-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,60360,701,59357,000578926,48208.484,60225,0282
2002-04-30823-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,60360,801,57353,00010721.719,71386.777,60224,9090
2002-04-29813-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,49334,201,47331,00012721.890,39425.102,40224,8751
2002-04-26803-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,49334,301,47330,00015322.277,82512.147,60224,8408
2002-04-25793-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,54346,001,45326,00011311.740,71391.326,00224,8080
2002-04-24783-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,38310,501,37307,00011411.576,14354.280,50224,7772
2002-04-23773-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,36306,201,35304,0009731.325,58297.932,60224,7558
2002-04-22763-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,35303,201,36305,00010961.478,74332.307,20224,7230
2002-04-18743-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,38309,401,36305,000563775,35174.192,20224,6631
2002-04-16723-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,38309,301,36306,000661910,23204.447,30224,6108
2002-04-09673-prosti trgC, redne delnice, v EURMEHRSI0031110065MERCATA HOLDING1,36305,401,35304,00012021.635,54367.090,80224,4465
Stevilo zapisov: 109