Tecajnica Ljubljanske borze za VP 'MEDR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-04-09673-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,081.365,006,081.365,0009005.473,461.228.500,00224,4465
2002-04-16723-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE5,791.300,005,791.300,0004072.355,63529.100,00224,6108
2002-04-18743-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE5,791.300,005,791.300,00094543,93122.200,00224,6631
2002-04-22763-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE5,861.316,005,861.316,00095556,33125.020,00224,7230
2002-04-23773-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE5,901.326,005,901.326,00016359.646,072.168.010,00224,7558
2002-04-24783-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,011.350,006,011.350,000613736.858,508.284.950,00224,7772
2002-04-25793-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,231.400,006,091.370,000100622,75140.000,00224,8080
2002-04-26803-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,011.351,006,081.367,0005803.485,04783.580,00224,8408
2002-04-29813-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,006,081.367,00000,000,00224,8751
2002-04-30823-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,006,081.367,00000,000,00224,9090
2002-05-06833-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,241.405,006,231.401,00014919.309,302.094.855,00225,0282
2002-05-07843-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,291.416,006,461.454,000313319.711,144.436.328,00225,0670
2002-05-08853-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,441.450,006,371.433,000233015.007,953.378.500,00225,1140
2002-05-09863-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,006,361.433,00000,000,00225,1610
2002-05-10873-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,441.450,006,431.449,0003302.124,76478.500,00225,2015
2002-05-14893-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,661.500,006,561.478,0001421394.635,3121.319.500,00225,2806
2002-05-15903-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,881.550,006,801.533,000315021.668,754.882.500,00225,3245
2002-05-16913-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,881.550,006,881.550,0001501.031,80232.500,00225,3348
2002-05-17923-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,011.580,006,951.566,0009306.520,611.469.400,00225,3470
2002-05-20933-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,971.570,006,901.555,000266818.585,484.188.760,00225,3781
2002-05-21943-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,671.503,106,721.515,0003842.560,61577.190,40225,4115
2002-05-22953-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,651.500,006,721.514,00010056.686,801.507.500,00225,4443
2002-05-23963-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,651.500,006,761.525,00011457.617,241.717.500,00225,4755
2002-05-24973-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,871.550,006,841.543,000315921.712,674.896.450,00225,5112
2002-05-27983-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,831.540,006,781.529,00011007.510,551.694.000,00225,5495
2002-05-28993-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,651.500,006,651.499,000324121.551,284.861.500,00225,5782
2002-05-291003-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,006,641.499,00000,000,00225,6058
2002-05-301013-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,931.564,006,881.552,000157410.910,102.461.736,00225,6383
2002-05-311023-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,001.580,006,981.575,0007124.984,971.124.960,00225,6702
2002-06-031033-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,006,981.575,00000,000,00225,7067
2002-06-041043-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,006,981.575,00000,000,00225,7417
2002-06-051053-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,731.520,006,731.520,000165011.108,422.508.000,00225,7747
2002-06-061063-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,951.570,006,781.530,0005683.949,26891.760,00225,8045
2002-06-071073-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,641.500,006,641.500,00094624,35141.000,00225,8360
2002-06-101083-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,641.500,006,571.483,0001861.235,28279.000,00225,8602
2002-06-111093-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,771.530,006,761.526,00011527.802,661.762.560,00225,8922
2002-06-121103-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,921.563,006,851.548,00062428,9096.906,00225,9383
2002-06-141123-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,801.537,006,611.495,0001521.033,68233.624,00226,0118
2002-06-171133-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,641.500,006,631.499,00013008.626,961.950.000,00226,0357
2002-06-181143-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,631.498,906,591.490,0002731.810,12409.199,70226,0628
2002-06-191153-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,006,591.490,00000,000,00226,0946
2002-06-201163-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,591.490,006,591.490,000151994,95224.990,00226,1328
2002-06-241183-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,006,561.483,00000,000,00226,1910
2002-06-261193-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,621.497,006,551.483,0002571.700,53384.729,00226,2407
2002-06-271203-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,201.402,006,201.402,0004302.664,25602.860,00226,2779
2002-06-281213-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,611.496,006,611.496,0001801.189,87269.280,00226,3098
2002-07-011223-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,006,611.496,00000,000,00226,3546
2002-07-021233-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,631.500,006,601.494,00013458.911,182.017.500,00226,4009
2002-07-031243-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,541.481,006,531.478,0007254.741,661.073.725,00226,4450
2002-07-041253-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,521.476,006,481.467,0002251.466,36332.100,00226,4785
2002-07-051263-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,571.488,006,551.484,000136893,37202.368,00226,5217
2002-07-081273-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,571.488,006,531.480,0001891.241,33281.232,00226,5573
2002-07-091283-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,571.488,006,551.484,0003152.068,66468.720,00226,5818
2002-07-101293-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,221.410,006,201.404,0006313.926,36889.710,00226,5990
2002-07-111303-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,181.400,006,171.398,0005303.273,99742.000,00226,6346
2002-07-121313-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,121.387,006,071.375,00010016.125,231.388.387,00226,6668
2002-07-151323-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,181.399,905,881.333,00010156.267,881.420.898,50226,6951
2002-07-161333-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,131.390,006,131.390,000100613,10139.000,00226,7180
2002-07-171343-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE5,761.305,105,761.305,00066379,8886.136,60226,7450
2002-07-181353-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE5,751.303,006,081.379,0002561.470,90333.568,00226,7785
2002-07-191363-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,041.369,006,041.369,000100603,60136.900,00226,8075
2002-07-221373-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE5,951.350,005,921.342,000115684,40155.250,00226,8400
2002-07-231383-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE5,731.300,005,731.300,0004272.446,76555.100,00226,8715
2002-07-241393-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,005,731.300,00000,000,00226,9049
2002-07-251403-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,005,731.300,00000,000,00226,9311
2002-07-261413-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE5,511.250,005,721.298,000386921.308,274.836.250,00226,9659
2002-07-291423-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,011.365,006,011.365,00060360,8081.900,00226,9956
2002-07-301433-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE5,731.300,005,731.300,0004252.433,58552.500,00227,0316
2002-08-011453-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,005,941.349,00000,000,00227,0896
2002-08-021463-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,005,941.349,00000,000,00227,1220
2002-08-051473-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE5,511.251,005,531.256,0008824.857,531.103.382,00227,1489
2002-08-071493-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE5,941.349,005,941.349,0001059,3713.490,00227,2101
2002-08-081503-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,005,941.349,00000,000,00227,2380
2002-08-091513-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE5,321.210,105,321.210,0001891.006,36228.708,90227,2634
2002-08-121523-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE5,501.250,005,501.250,0002371.303,38296.250,00227,2934
2002-08-131533-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE5,501.250,005,501.250,000139764,34173.750,00227,3202
2002-08-141543-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,005,501.250,00000,000,00227,3472
2002-08-161553-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,005,501.250,00000,000,00227,3886
2002-08-191563-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE5,501.250,005,501.250,0003792.083,16473.750,00227,4184
2002-08-201573-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,005,501.250,00000,000,00227,4436
2002-08-211583-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE5,501.251,005,501.251,00094516,95117.594,00227,4748
2002-08-221593-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE5,921.348,005,911.345,00014098.348,181.899.332,00227,5144
2002-08-231603-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,501.480,006,171.405,000565336.767,828.366.440,00227,5479
2002-08-261613-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,501.480,006,511.482,00017425113.318,0925.789.000,00227,5806
2002-08-281633-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,501.480,006,361.449,0008005.200,871.184.000,00227,6544
2002-08-291643-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,281.430,306,331.441,00013808.668,621.973.814,00227,6964
2002-08-301653-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE5,931.350,005,931.351,0007504.446,461.012.500,00227,7093
2002-09-021663-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,005,931.351,00000,000,00227,7428
2002-09-031673-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,231.420,006,191.410,0002001.246,84284.000,00227,7763
2002-09-041683-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,361.450,006,331.441,0001731.101,11250.850,00227,8148
2002-09-051693-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,191.410,006,361.448,000475129.401,306.698.910,00227,8440
2002-09-091713-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE5,921.350,005,951.357,000315318.676,724.256.550,00227,9067
2002-09-101723-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE5,921.350,005,921.350,0003502.072,94472.500,00227,9367
2002-09-111733-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE5,921.350,005,921.350,00016679.871,762.250.450,00227,9684
2002-09-121743-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE5,791.320,005,901.345,0008234.764,831.086.360,00227,9956
2002-09-131753-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE5,961.360,005,881.340,0006003.578,53816.000,00228,0263
2002-09-161763-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,131.399,006,131.399,0002101.288,25293.790,00228,0527
2002-09-181783-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,131.399,006,131.399,00070429,3297.930,00228,1069
2002-09-191793-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,006,131.399,00000,000,00228,1365
2002-09-201803-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,006,131.399,00000,000,00228,1617
2002-09-231813-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,051.380,006,051.380,000148895,04204.240,00228,1910
2002-09-241823-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,041.379,006,041.378,0003532.132,98486.787,00228,2191
2002-09-251833-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,006,041.378,00000,000,00228,2486
2002-09-261843-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE5,641.288,006,011.372,00010896.144,191.402.632,00228,2860
2002-09-271853-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE5,641.288,005,641.288,00092519,01118.496,00228,3133
2002-09-301863-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,131.399,006,131.399,0002001.225,34279.800,00228,3441
2002-10-011873-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE5,911.350,006,101.394,0001011259.775,7613.651.200,00228,3735
2002-10-021883-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,006,101.394,00000,000,00228,4078
2002-10-031893-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE5,951.360,005,951.360,00010476.233,231.423.920,00228,4401
2002-10-041903-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,041.380,006,041.380,0004792.893,14661.020,00228,4781
2002-10-071913-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,121.398,006,111.396,000102624,02142.596,00228,5121
2002-10-091933-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,081.390,006,081.390,0002001.216,24278.000,00228,5727
2002-10-101943-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,031.379,006,031.379,0004702.835,29648.130,00228,5936
2002-10-141963-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE5,931.355,005,941.359,0003321.967,38449.860,00228,6597
2002-10-161983-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,081.390,006,081.390,000601536.556,548.360.850,00228,7101
2002-10-171993-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,121.400,006,121.400,00016985103.956,7823.779.000,00228,7393
2002-10-182003-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,006,121.400,00000,000,00228,7607
2002-10-212013-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,571.502,006,551.499,000806852.966,7112.118.136,00228,7878
2002-10-222023-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,651.521,106,631.517,000569037.825,548.655.059,00228,8152
2002-10-232033-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,991.600,406,861.569,000151310.581,072.421.405,20228,8432
2002-10-242043-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,991.600,507,131.633,000310121.684,774.963.150,50228,8773
2002-10-252053-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,991.600,007,031.610,000472333.012,557.556.800,00228,9069
2002-10-282063-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,571.505,006,981.597,000272317.900,504.098.115,00228,9386
2002-10-292073-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,771.550,006,831.563,000181212.266,142.808.600,00228,9717
2002-10-302083-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,121.630,007,001.602,000214515.267,453.496.350,00229,0068
2002-11-052103-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,201.650,007,361.687,000304021.893,225.016.000,00229,1120
2002-11-062113-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,511.720,007,441.705,00011578.684,451.990.040,00229,1498
2002-11-072123-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,421.701,007,421.701,0007585.625,801.289.358,00229,1866
2002-11-082133-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,421.701,007,471.713,0004313.198,40733.131,00229,2182
2002-11-112143-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,471.713,00000,000,00229,2529
2002-11-122153-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,501.720,007,481.714,0003212.407,96552.120,00229,2895
2002-11-132163-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,521.725,007,521.725,000100752,20172.500,00229,3277
2002-11-142173-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,411.700,007,411.700,00019140,8232.300,00229,3663
2002-11-152183-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,671.760,007,671.760,00030230,1952.800,00229,3807
2002-11-182193-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,501.720,007,621.747,0006124.588,801.052.640,00229,3935
2002-11-192203-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,421.702,007,451.709,0006104.525,421.038.220,00229,4197
2002-11-202213-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,451.709,00000,000,00229,4455
2002-11-212223-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,441.707,007,431.706,0001501.115,82256.050,00229,4716
2002-11-222233-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,411.700,007,411.701,0004103.036,99697.000,00229,5034
2002-11-252243-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,411.700,007,411.700,0003332.466,28566.100,00229,5358
2002-11-262253-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,411.700,107,411.700,00094696,15159.809,40229,5633
2002-11-272263-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,671.760,007,651.757,000171013.108,653.009.600,00229,5889
2002-11-282273-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,601.745,007,771.783,00012729.666,602.219.640,00229,6196
2002-11-292283-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,931.820,007,881.809,000308024.409,475.605.600,00229,6486
2002-12-022293-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,441.710,007,451.711,000182913.616,493.127.590,00229,6914
2002-12-032303-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,621.750,007,561.737,0003943.001,53689.500,00229,7162
2002-12-042313-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,561.737,00000,000,00229,7529
2002-12-052323-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,561.737,00000,000,00229,7880
2002-12-062333-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,561.737,00000,000,00229,8186
2002-12-092343-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,401.700,007,401.700,0002501.849,01425.000,00229,8527
2002-12-102353-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,391.700,007,391.700,0003792.802,66644.300,00229,8888
2002-12-112363-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,071.626,007,291.677,0002852.015,51463.410,00229,9223
2002-12-122373-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,391.700,007,541.733,0002952.180,92501.500,00229,9488
2002-12-132383-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,571.740,007,571.740,0008586.491,651.492.920,00229,9753
2002-12-162393-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,181.652,107,371.694,00010997.894,121.815.657,90230,0014
2002-12-172403-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,961.600,007,301.680,0003092.149,29494.400,00230,0292
2002-12-182413-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,171.650,007,171.650,0003502.510,22577.500,00230,0596
2002-12-192423-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,381.698,007,371.695,0003442.538,73584.112,00230,0807
2002-12-202433-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,371.695,00000,000,00230,1087
2002-12-232443-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,391.700,007,391.700,0006764.993,551.149.200,00230,1371
2002-12-242453-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,171.650,007,081.630,0001009472.363,3916.655.100,00230,1592
2002-12-272463-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,081.630,00000,000,00230,2205
2002-12-302473-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,381.700,007,381.699,0004783.528,94812.600,00230,2673
2003-01-0613-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,371.699,00000,000,00230,4724
2003-01-0723-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,371.699,00000,000,00230,5412
2003-01-0833-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,371.699,007,371.699,00040294,6967.960,00230,6126
2003-01-0943-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,241.670,007,241.670,00013389.688,772.234.460,00230,6238
2003-01-1053-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,371.700,007,371.699,000205515.148,283.493.500,00230,6202
2003-01-1363-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,371.700,007,371.700,000222216.376,743.777.400,00230,6564
2003-01-1473-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,591.750,007,591.750,00050379,3087.500,00230,6909
2003-01-1583-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,191.660,007,221.665,0004002.877,98664.000,00230,7176
2003-01-1693-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,371.700,007,371.700,0004513.322,97766.700,00230,7276
2003-01-17103-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,481.725,007,481.725,0003752.803,48646.875,00230,7399
2003-01-20113-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,581.750,007,571.748,0005474.148,22957.250,00230,7614
2003-01-21123-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,581.750,007,581.750,00023174,4140.250,00230,7844
2003-01-22133-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,581.750,00000,000,00230,8042
2003-01-23143-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,491.730,007,511.733,000171912.883,412.973.870,00230,8294
2003-01-24153-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,501.732,007,511.734,0005103.826,19883.320,00230,8614
2003-01-27163-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,511.734,00000,000,00230,8950
2003-01-28173-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,451.720,007,451.720,00029216,0049.880,00230,9286
2003-01-29183-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,451.720,007,451.720,0005103.798,09877.200,00230,9584
2003-01-30193-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,451.720,007,451.720,00047349,9880.840,00230,9874
2003-01-31203-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,451.720,00000,000,00231,0145
2003-02-03213-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,361.701,007,401.709,00066485,90112.266,00231,0470
2003-02-04223-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,401.709,00000,000,00231,0794
2003-02-05233-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,361.700,007,361.700,000100735,57170.000,00231,1133
2003-02-06243-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,351.700,007,351.700,000252918.599,324.299.300,00231,1536
2003-02-07253-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,351.700,007,351.700,00094691,23159.800,00231,1825
2003-02-10263-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,351.700,00000,000,00231,2058
2003-02-11273-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,351.700,007,351.700,0001501.102,78255.000,00231,2348
2003-02-12283-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,351.700,00000,000,00231,2612
2003-02-13293-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,351.700,007,351.700,00010407.643,761.768.000,00231,2999
2003-02-14303-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,351.700,007,351.700,0003772.770,52640.900,00231,3283
2003-02-17313-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,351.700,00000,000,00231,3522
2003-02-18323-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,351.700,007,351.700,0001821.337,20309.400,00231,3790
2003-02-19333-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,351.700,00000,000,00231,4017
2003-02-20343-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,351.700,00000,000,00231,4230
2003-02-21353-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,431.719,007,431.719,0001074,2717.190,00231,4512
2003-02-24363-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,431.720,007,431.719,00010007.430,501.720.000,00231,4784
2003-02-25373-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,551.748,007,551.748,000100755,04174.800,00231,5113
2003-02-26383-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,551.748,00000,000,00231,5479
2003-02-27393-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,551.748,00000,000,00231,5699
2003-02-28403-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,551.748,00000,000,00231,6012
2003-03-03413-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,381.710,007,381.710,0002842.096,51485.640,00231,6423
2003-03-04423-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,381.710,00000,000,00231,6749
2003-03-05433-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,381.710,00000,000,00231,7110
2003-03-06443-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,381.710,00000,000,00231,7431
2003-03-07453-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,541.747,007,181.664,0006795.117,891.186.213,00231,7779
2003-03-10463-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,181.665,007,181.665,00047337,5878.255,00231,8090
2003-03-11473-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,181.665,00000,000,00231,8392
2003-03-12483-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,531.747,007,241.679,00060452,07104.820,00231,8658
2003-03-13493-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,241.679,00000,000,00231,8981
2003-03-14503-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,241.679,00000,000,00231,9239
2003-03-17513-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,241.679,007,241.679,0001072,3916.790,00231,9422
2003-03-18523-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,241.679,00000,000,00231,9655
2003-03-19533-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,201.670,007,201.670,00011648.379,041.943.880,00231,9931
2003-03-20543-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,151.660,007,151.660,0001501.073,18249.000,00232,0209
2003-03-21553-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,151.660,00000,000,00232,0459
2003-03-24563-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,151.660,00000,000,00232,0688
2003-03-25573-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,281.690,007,261.685,0002972.162,67501.930,00232,0880
2003-03-26583-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,541.750,007,511.743,00034364259.093,3960.137.000,00232,1055
2003-03-27593-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,511.743,00000,000,00232,1230
2003-04-04653-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,541.750,00000,000,00232,2252
2003-04-07663-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,541.750,00000,000,00232,2468
2003-04-08673-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,531.750,007,531.750,0008506.404,121.487.500,00232,2723
2003-04-09683-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,531.750,00000,000,00232,2917
2003-04-10693-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,531.750,00000,000,00232,3202
2003-04-11703-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,531.750,00000,000,00232,3504
2003-04-14713-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,531.750,00000,000,00232,3774
2003-04-15723-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,531.750,00000,000,00232,4008
2003-04-16733-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,531.750,00000,000,00232,4276
2003-04-17743-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,231.680,007,251.686,0001501.084,07252.000,00232,4570
2003-04-18753-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,311.700,007,311.700,0001971.440,57334.900,00232,4772
2003-04-22763-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,311.700,00000,000,00232,5053
2003-04-23773-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,311.700,007,311.700,0001891.381,77321.300,00232,5285
2003-04-24783-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,101.650,107,101.650,0004263.022,77702.942,60232,5495
2003-04-25793-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,091.650,107,091.650,00047333,4677.554,70232,5752
2003-04-28803-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,091.650,007,101.651,000136964,73224.400,00232,6045
2003-04-29813-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,101.651,00000,000,00232,6343
2003-04-30823-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,101.653,007,101.652,0002842.017,73469.452,00232,6630
2003-05-05833-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,101.652,00000,000,00232,7121
2003-05-06843-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,101.652,00000,000,00232,7331
2003-05-07853-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,101.652,00000,000,00232,7718
2003-05-08863-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,651.780,007,471.738,0001471.123,92261.660,00232,8098
2003-05-09873-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,461.738,00000,000,00232,8431
2003-05-12883-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,461.738,00000,000,00232,8736
2003-05-13893-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,691.790,007,671.786,0002361.813,73422.440,00232,9124
2003-05-14903-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,301.700,007,301.700,0003792.765,96644.300,00232,9394
2003-05-15913-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,301.700,007,301.700,00063459,70107.100,00232,9761
2003-05-16923-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,301.700,007,731.800,00010667.778,031.812.200,00232,9896
2003-05-19933-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,731.800,00000,000,00233,0029
2003-05-20943-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,721.800,00000,000,00233,0376
2003-05-21953-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,721.800,00000,000,00233,0578
2003-05-22963-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,511.750,007,511.750,00050375,4187.500,00233,0789
2003-05-23973-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,511.750,00000,000,00233,1018
2003-05-26983-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,511.750,00000,000,00233,1280
2003-05-27993-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,511.750,00000,000,00233,1505
2003-05-281003-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,211.681,107,291.699,0001125881.164,4318.925.823,80233,1788
2003-05-291013-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,291.699,00000,000,00233,2031
2003-05-301023-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,281.699,00000,000,00233,2213
2003-06-021033-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,201.680,007,321.707,0008115.841,471.362.480,00233,2427
2003-06-031043-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,291.700,007,711.799,0004263.104,60724.200,00233,2671
2003-06-041053-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,711.799,00000,000,00233,2888
2003-06-051063-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,591.770,007,591.770,0001891.433,81334.530,00233,3156
2003-06-061073-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,591.770,00000,000,00233,3409
2003-06-091083-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,581.770,00000,000,00233,3596
2003-06-101093-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,581.770,00000,000,00233,3846
2003-06-111103-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,581.770,00000,000,00233,4095
2003-06-121113-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,541.760,007,501.750,0003002.261,85528.000,00233,4377
2003-06-131123-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,501.750,00000,000,00233,4681
2003-06-161133-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,491.750,00000,000,00233,4957
2003-06-171143-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,491.749,907,491.749,0004273.199,70747.207,30233,5240
2003-06-181153-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,491.749,00000,000,00233,5588
2003-06-191163-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,491.750,007,491.750,0003792.839,43663.250,00233,5856
2003-06-201173-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,351.716,007,351.716,0009486.963,401.626.768,00233,6168
2003-06-231183-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,341.716,00000,000,00233,6504
2003-06-241193-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,301.705,007,341.715,00048350,2281.840,00233,6812
2003-06-261203-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,341.715,00000,000,00233,7243
2003-06-271213-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,341.715,00000,000,00233,7549
2003-06-301223-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,271.700,007,271.700,0003802.763,20646.000,00233,7867
2003-07-011233-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,311.710,007,311.710,0001901.389,56324.900,00233,8158
2003-07-021243-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,311.710,00000,000,00233,8438
2003-07-031253-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,311.710,007,311.710,0002001.462,33342.000,00233,8738
2003-07-041263-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,271.700,007,271.700,000100726,78170.000,00233,9089
2003-07-071273-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,271.700,007,271.700,0007585.508,121.288.600,00233,9456
2003-07-081283-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,331.715,007,331.715,0001891.385,33324.135,00233,9769
2003-07-091293-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,331.715,00000,000,00234,0272
2003-07-101303-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,331.715,00000,000,00234,0426
2003-07-111313-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,331.715,00000,000,00234,0786
2003-07-141323-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,521.760,007,521.760,000215,043.520,00234,1101
2003-07-151333-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,321.713,007,471.748,0005213.811,64892.473,00234,1441
2003-07-161343-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,461.748,00000,000,00234,1725
2003-07-171353-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,511.760,007,401.732,0003392.547,55596.640,00234,2012
2003-07-181363-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,391.732,00000,000,00234,2251
2003-07-211373-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,391.732,00000,000,00234,2440
2003-07-221383-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE6,831.600,006,851.605,0001901.297,65304.000,00234,2695
2003-07-231393-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,261.700,007,261.700,0001179,8218.700,00234,2773
2003-07-241403-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,221.691,007,261.700,0004002.886,88676.400,00234,3010
2003-07-251413-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,251.700,00000,000,00234,3225
2003-07-281423-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,251.700,00000,000,00234,3469
2003-07-291433-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE0,000,007,251.700,00000,000,00234,3659
2003-07-301443-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,211.691,007,211.691,00094678,14158.954,00234,3969
2003-07-311453-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON REDNE7,211.691,007,211.691,0003792.733,91640.889,00234,4220
2003-08-011463-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON7,211.690,007,211.690,0005323.834,86899.080,00234,4495
2003-08-041473-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON7,211.690,007,211.690,0005684.093,78959.920,00234,4828
2003-08-051483-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON7,421.740,007,421.740,00025185,5043.500,00234,5048
2003-08-061493-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,007,421.740,00000,000,00234,5342
2003-08-071503-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON7,461.749,007,461.749,000537,288.745,00234,5609
2003-08-081513-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON7,421.740,007,421.740,00050370,8687.000,00234,5911
2003-08-111523-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,007,421.740,00000,000,00234,6190
2003-08-121533-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON7,421.740,007,421.740,00050370,7687.000,00234,6524
2003-08-131543-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON7,201.690,107,201.690,000236417.025,103.995.396,40234,6768
2003-08-141553-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,007,201.690,00000,000,00234,7072
2003-08-181563-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON7,441.747,007,431.745,0005363.989,06936.392,00234,7399
2003-08-221603-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON7,491.759,907,371.732,0002001.498,60351.980,00234,8729
2003-08-251613-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON7,491.760,007,551.773,000198614.879,243.495.360,00234,9152
2003-08-261623-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON7,661.799,907,661.799,000100766,11179.990,00234,9398
2003-08-271633-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,007,661.799,00000,000,00234,9399
2003-08-281643-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON7,871.849,907,721.814,0003392.669,29627.116,10234,9378
2003-08-291653-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON7,871.850,007,871.850,000863,0014.800,00234,9364
2003-09-011663-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,007,871.850,00000,000,00234,9210
2003-09-021673-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,007,881.850,00000,000,00234,9118
2003-09-031683-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,081.899,007,991.876,000146211.818,802.776.338,00234,9086
2003-09-041693-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,007,991.876,00000,000,00234,9089
2003-09-051703-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,007,991.876,00000,000,00234,8925
2003-09-081713-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,007,991.876,00000,000,00234,8864
2003-09-091723-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,007,991.876,00000,000,00234,8749
2003-09-101733-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON7,991.876,007,991.876,00015119,8028.140,00234,8893
2003-09-111743-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,007,991.876,00000,000,00234,9116
2003-09-121753-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,007,991.876,00000,000,00234,9365
2003-09-151763-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,007,981.876,00000,000,00234,9576
2003-09-161773-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,007,981.876,00000,000,00234,9779
2003-09-171783-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON7,661.800,007,661.800,0005704.366,051.026.000,00234,9949
2003-09-181793-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,007,661.800,00000,000,00235,0096
2003-09-191803-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON7,831.840,507,831.840,000754,8212.883,50235,0315
2003-09-221813-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,007,831.840,00000,000,00235,0504
2003-09-231823-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON7,931.865,007,931.865,00080634,69149.200,00235,0736
2003-09-241833-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,001.880,008,011.883,00023970191.677,7045.063.600,00235,1009
2003-09-251843-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,081.900,008,081.900,00050404,0495.000,00235,1262
2003-09-261853-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON7,741.820,008,101.905,00065294505.354,11118.835.080,00235,1521
2003-09-291863-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,101.905,00000,000,00235,1867
2003-09-301873-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,081.900,008,071.898,00024425197.304,8446.407.500,00235,2071
2003-10-011883-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,071.899,008,071.899,00050403,6494.950,00235,2325
2003-10-021893-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,281.949,008,281.949,000220518.267,244.297.545,00235,2597
2003-10-031903-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,281.949,00000,000,00235,2947
2003-10-061913-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON7,991.880,008,011.886,0003803.035,85714.400,00235,3212
2003-10-071923-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,011.886,00000,000,00235,3518
2003-10-081933-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,011.886,00000,000,00235,3807
2003-10-091943-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,011.886,00000,000,00235,4069
2003-10-101953-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,071.900,008,011.886,0004323.486,35820.800,00235,4326
2003-10-131963-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,011.886,00000,000,00235,4545
2003-10-141973-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,011.886,00000,000,00235,4888
2003-10-151983-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,011.886,00000,000,00235,5163
2003-10-161993-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON7,981.880,008,011.886,0003312.641,94622.280,00235,5392
2003-10-172003-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,071.900,008,071.900,000540,339.500,00235,5605
2003-10-202013-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON7,981.880,108,151.920,0007686.129,081.443.916,80235,5844
2003-10-212023-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,061.899,008,061.899,000113910,80214.587,00235,6021
2003-10-222033-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,061.899,00000,000,00235,6178
2003-10-232043-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,111.910,008,111.910,0008526.905,951.627.320,00235,6402
2003-10-242053-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,271.949,008,201.933,000157913.059,683.077.471,00235,6468
2003-10-272063-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,231.940,008,191.930,0004083.358,66791.520,00235,6654
2003-10-282073-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,191.930,00000,000,00235,6819
2003-10-292083-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,191.930,008,191.930,000318926.112,116.154.770,00235,7056
2003-10-302093-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,191.930,00000,000,00235,7260
2003-11-032103-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,191.930,008,191.930,0002001.637,33386.000,00235,7501
2003-11-042113-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,191.930,00000,000,00235,7724
2003-11-052123-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,141.920,008,141.920,0001901.547,07364.800,00235,8007
2003-11-062133-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,141.920,00000,000,00235,8294
2003-11-072143-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,141.920,00000,000,00235,8652
2003-11-102153-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,141.920,00000,000,00235,8892
2003-11-112163-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,271.949,908,261.949,0004503.719,39877.455,00235,9140
2003-11-122173-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,141.920,008,231.942,0006905.615,001.324.800,00235,9393
2003-11-132183-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,231.942,00000,000,00235,9698
2003-11-142193-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,261.950,008,251.947,000510642.189,809.956.700,00235,9978
2003-11-172203-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,472.000,008,471.999,0008437.143,831.686.000,00236,0077
2003-11-182213-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,472.000,008,592.027,0004403.728,27880.000,00236,0344
2003-11-192223-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,472.000,008,472.000,00079669,34158.000,00236,0532
2003-11-202233-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,472.000,00000,000,00236,0689
2003-11-212243-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,472.000,008,472.000,0008507.200,631.700.000,00236,0906
2003-11-242253-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,431.990,008,431.990,0001361.146,22270.640,00236,1156
2003-11-252263-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,472.000,008,472.000,0003613.057,54722.000,00236,1373
2003-11-262273-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,682.049,008,682.049,0001551.344,80317.595,00236,1646
2003-11-272283-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,662.046,008,512.011,0003843.326,35785.664,00236,1942
2003-11-282293-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,672.049,008,642.042,0005404.684,021.106.460,00236,2200
2003-12-012303-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,642.042,00000,000,00236,2436
2003-12-022313-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,892.100,008,662.045,0006255.555,091.312.500,00236,2697
2003-12-032323-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,652.045,00000,000,00236,2945
2003-12-042333-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,672.050,008,672.050,0002972.576,34608.850,00236,3240
2003-12-052343-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,672.050,008,672.050,0003322.879,65680.600,00236,3478
2003-12-082353-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,672.050,00000,000,00236,3726
2003-12-092363-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,672.050,008,582.028,0006565.688,701.344.800,00236,3986
2003-12-102373-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,672.050,008,672.050,0003372.922,14690.850,00236,4196
2003-12-112383-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,672.050,00000,000,00236,4390
2003-12-122393-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,672.050,00000,000,00236,4647
2003-12-152403-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,672.050,00000,000,00236,4860
2003-12-162413-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,542.020,008,542.020,0005004.270,561.010.000,00236,5027
2003-12-172423-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,462.000,008,462.000,0001421.200,72284.000,00236,5257
2003-12-182433-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,452.000,00000,000,00236,5485
2003-12-192443-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,452.000,00000,000,00236,5586
2003-12-222453-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,452.000,00000,000,00236,5795
2003-12-232463-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,452.000,00000,000,00236,6028
2003-12-242473-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,452.000,00000,000,00236,6250
2003-12-292483-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,452.000,00000,000,00236,6632
2003-12-302493-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,532.020,008,532.020,000100853,44202.000,00236,6903
2004-01-0513-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,532.020,00000,000,00236,7810
2004-01-0623-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,502.013,008,502.013,000123410.489,712.484.042,00236,8076
2004-01-0733-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,802.085,008,802.085,0001701.496,62354.450,00236,8338
2004-01-0843-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,872.100,008,872.100,000100886,56210.000,00236,8712
2004-01-0953-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,282.198,009,282.198,000100927,83219.800,00236,8974
2004-01-1263-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,342.450,009,942.355,000300431.064,777.359.800,00236,9179
2004-01-1373-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,282.200,009,522.255,0003793.518,97833.800,00236,9444
2004-01-1483-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,282.200,009,282.200,0001891.754,58415.800,00236,9796
2004-01-1593-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,072.150,009,252.193,0002322.104,61498.800,00237,0031
2004-01-16103-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,072.150,009,072.150,0001891.714,45406.350,00237,0143
2004-01-19113-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,072.150,00000,000,00237,0339
2004-01-20123-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,072.150,00000,000,00237,0638
2004-01-21133-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,072.150,00000,000,00237,0943
2004-01-22143-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,382.225,009,382.225,00076713,14169.100,00237,1188
2004-01-23153-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,492.250,009,492.250,0005004.744,121.125.000,00237,1355
2004-01-26163-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,492.250,00000,000,00237,1507
2004-01-27173-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,702.300,009,702.300,000150014.546,193.450.000,00237,1755
2004-01-28183-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,512.255,109,512.255,0001201.140,85270.612,00237,2014
2004-01-29193-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,512.255,00000,000,00237,2198
2004-01-30203-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,512.255,00000,000,00237,2375
2004-02-02213-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,692.300,009,692.300,00010009.694,772.300.000,00237,2413
2004-02-03223-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,692.300,00000,000,00237,2559
2004-02-04233-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,532.262,009,532.262,000104991,53235.248,00237,2567
2004-02-05243-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,692.299,909,692.299,0004414.274,641.014.255,90237,2729
2004-02-06253-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,692.299,00000,000,00237,2849
2004-02-09263-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,692.299,00000,000,00237,2991
2004-02-10273-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,692.299,00000,000,00237,3119
2004-02-11283-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,692.299,00000,000,00237,3228
2004-02-12293-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,692.299,00000,000,00237,3379
2004-02-13303-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,532.262,009,672.296,000109410.426,082.474.628,00237,3498
2004-02-16313-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,672.296,00000,000,00237,3654
2004-02-17323-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,672.296,00000,000,00237,3765
2004-02-18333-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,532.262,009,532.262,00095905,19214.890,00237,3988
2004-02-19343-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,682.298,009,682.298,000100967,94229.800,00237,4103
2004-02-20353-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,682.298,00000,000,00237,4301
2004-02-23363-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,682.298,00000,000,00237,4517
2004-02-24373-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,682.298,00000,000,00237,4734
2004-02-25383-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,682.298,00000,000,00237,5006
2004-02-26393-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,672.298,00000,000,00237,5285
2004-02-27403-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,672.298,00000,000,00237,5586
2004-03-01413-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,642.290,009,642.290,0001881.812,00430.520,00237,5938
2004-03-02423-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,672.297,009,672.297,00012116,0027.564,00237,6224
2004-03-03433-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,542.267,009,542.267,0001151.097,02260.705,00237,6473
2004-03-04443-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,542.267,00000,000,00237,6770
2004-03-05453-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,662.297,009,662.297,00034328,5578.098,00237,7085
2004-03-08463-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,662.297,00000,000,00237,7307
2004-03-09473-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,542.268,009,542.268,0003323.167,01752.976,00237,7560
2004-03-10483-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,532.267,009,582.277,0001441.372,91326.448,00237,7787
2004-03-11493-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,542.268,009,542.268,0006356.056,361.440.180,00237,7963
2004-03-12503-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,672.300,009,652.295,000142513.781,953.277.500,00237,8111
2004-03-15513-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,652.295,00000,000,00237,8274
2004-03-16523-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,652.295,00000,000,00237,8359
2004-03-17533-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,652.295,00000,000,00237,8507
2004-03-18543-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,672.300,009,672.300,0001901.837,23437.000,00237,8581
2004-03-19553-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,672.300,00000,000,00237,8621
2004-03-22563-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,672.300,009,672.300,00038367,4387.400,00237,8689
2004-03-23573-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,672.300,00000,000,00237,8785
2004-03-24583-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,662.299,009,662.299,00033318,9275.867,00237,8884
2004-03-25593-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,662.299,00000,000,00237,9051
2004-03-26603-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,662.299,00000,000,00237,9215
2004-03-29613-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,662.299,00000,000,00237,9333
2004-03-30623-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,552.272,009,552.272,0001101.050,26249.920,00237,9602
2004-03-31633-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,542.271,009,542.271,000187917.931,044.267.209,00237,9789
2004-04-01643-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,462.251,009,462.251,0001094,5822.510,00238,0078
2004-04-02653-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,462.251,00000,000,00238,0405
2004-04-05663-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,462.251,00000,000,00238,0650
2004-04-06673-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,452.251,00000,000,00238,0903
2004-04-07683-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,412.240,009,412.240,0005925.569,021.326.080,00238,1174
2004-04-08693-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,242.200,009,322.220,0003323.067,13730.400,00238,1381
2004-04-09703-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,322.220,009,322.220,0003793.532,97841.380,00238,1506
2004-04-13713-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,322.220,00000,000,00238,1796
2004-04-14723-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,492.260,009,492.260,0001094,8822.600,00238,1978
2004-04-15733-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,492.260,00000,000,00238,2057
2004-04-16743-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,492.260,009,492.260,00022208,7349.720,00238,2048
2004-04-19753-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,662.300,009,562.277,000152714.743,443.512.100,00238,2145
2004-04-20763-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,562.277,00000,000,00238,2211
2004-04-21773-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,532.270,009,532.270,00010009.528,802.270.000,00238,2251
2004-04-22783-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,532.270,00000,000,00238,2295
2004-04-23793-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,532.270,009,532.270,0001891.800,78429.030,00238,2463
2004-04-26803-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,442.250,009,452.251,0001881.775,38423.000,00238,2590
2004-04-28813-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,442.250,009,442.250,0006956.562,861.563.750,00238,2727
2004-04-29823-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,442.250,00000,000,00238,2937
2004-04-30833-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,442.250,00000,000,00238,3195
2004-05-03843-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,362.230,009,362.230,0003793.546,10845.170,00238,3382
2004-05-04853-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,442.250,009,442.250,0001891.784,06425.250,00238,3604
2004-05-05863-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,442.250,00000,000,00238,3857
2004-05-06873-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,612.290,009,612.290,00020192,1145.800,00238,4064
2004-05-07883-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,442.250,009,442.250,0005505.190,231.237.500,00238,4287
2004-05-10893-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,232.200,009,232.202,0007586.993,511.667.600,00238,4495
2004-05-11903-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,142.180,009,142.180,0003062.797,39667.080,00238,4653
2004-05-12913-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,142.180,00000,000,00238,4744
2004-05-13923-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,142.180,00000,000,00238,4881
2004-05-14933-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,142.180,009,142.180,00010009.140,272.180.000,00238,5049
2004-05-17943-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,432.250,009,432.250,000766,0315.750,00238,5144
2004-05-18953-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,802.100,008,662.066,000176315.521,663.702.300,00238,5247
2004-05-19963-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,662.066,00000,000,00238,5313
2004-05-20973-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,392.001,008,592.050,00010448.757,522.089.044,00238,5429
2004-05-21983-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,592.050,00000,000,00238,5538
2004-05-24993-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,052.160,009,052.160,000104941,63224.640,00238,5642
2004-05-251003-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,392.002,008,592.050,0003352.811,14670.670,00238,5760
2004-05-261013-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,512.030,008,512.030,0002001.701,66406.000,00238,5900
2004-05-271023-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,512.030,00000,000,00238,6048
2004-05-281033-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,472.020,008,522.032,000173714.704,663.508.740,00238,6142
2004-05-311043-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,522.032,00000,000,00238,6337
2004-06-011053-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,512.032,00000,000,00238,6525
2004-06-021063-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,512.032,00000,000,00238,6951
2004-06-031073-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,512.032,00000,000,00238,7071
2004-06-041083-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,012.149,908,492.027,0002001.801,11429.980,00238,7309
2004-06-071093-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,492.027,00000,000,00238,7522
2004-06-081103-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,382.000,008,382.000,0002351.968,41470.000,00238,7716
2004-06-091113-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,502.030,008,502.030,000167614.248,013.402.280,00238,7899
2004-06-101123-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,382.001,008,382.001,00095796,01190.095,00238,8085
2004-06-111133-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,382.001,00000,000,00238,8226
2004-06-141143-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,622.060,008,602.055,000217,254.120,00238,8431
2004-06-151153-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,602.053,008,612.056,0002552.191,73523.515,00238,8594
2004-06-161163-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,612.056,00000,000,00238,8599
2004-06-171173-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,612.056,00000,000,00238,8764
2004-06-181183-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,002.150,009,002.149,0001501.350,01322.500,00238,8872
2004-06-211193-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,992.149,00000,000,00238,9127
2004-06-221203-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,992.149,00000,000,00238,9337
2004-06-231213-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,992.149,00000,000,00238,9616
2004-06-241223-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,722.085,008,722.085,0004503.925,81938.250,00238,9955
2004-06-281233-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,832.110,208,942.138,0004944.360,691.042.438,80239,0537
2004-06-291243-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,992.149,908,992.149,0007146.419,321.535.028,60239,1265
2004-06-301253-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,992.150,008,972.146,0002942.642,41632.100,00239,2138
2004-07-011263-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,972.146,00000,000,00239,2996
2004-07-021273-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,962.146,00000,000,00239,3951
2004-07-051283-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,962.146,00000,000,00239,4744
2004-07-061293-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,932.140,009,052.169,0007376.583,671.577.180,00239,5593
2004-07-071303-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,052.169,00000,000,00239,6256
2004-07-081313-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,052.169,00000,000,00239,6942
2004-07-091323-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,092.180,009,092.180,0002372.154,98516.660,00239,7519
2004-07-121333-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,092.180,009,092.180,0001501.363,92327.000,00239,7509
2004-07-131343-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,762.100,008,772.103,0005084.449,411.066.800,00239,7621
2004-07-141353-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,772.103,00000,000,00239,7709
2004-07-151363-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,762.100,008,762.100,0003793.319,59795.900,00239,7585
2004-07-161373-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,762.100,00000,000,00239,7467
2004-07-191383-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,762.100,00000,000,00239,7373
2004-07-201393-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,762.100,00000,000,00239,7325
2004-07-211403-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,682.081,008,682.081,00094815,97195.614,00239,7321
2004-07-221413-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,682.081,00000,000,00239,7259
2004-07-231423-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,682.081,00000,000,00239,7390
2004-07-261433-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,682.081,00000,000,00239,7434
2004-07-271443-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,602.061,008,602.061,0003793.258,03781.119,00239,7523
2004-07-281453-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,572.054,008,572.054,00095813,83195.130,00239,7666
2004-07-291463-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,572.054,008,572.054,00086304739.271,73177.268.416,00239,7879
2004-07-301473-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,572.054,00000,000,00239,8019
2004-08-021483-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,572.054,00000,000,00239,8113
2004-08-031493-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,962.149,008,732.094,000141012.634,663.030.090,00239,8236
2004-08-041503-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,732.094,00000,000,00239,8315
2004-08-051513-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,732.094,00000,000,00239,8446
2004-08-061523-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,762.100,008,762.100,00072630,44151.200,00239,8336
2004-08-091533-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,672.080,108,672.080,0002522.185,59524.185,20239,8374
2004-08-101543-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,672.080,00000,000,00239,8403
2004-08-111553-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,672.080,00000,000,00239,8375
2004-08-121563-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,672.080,00000,000,00239,8346
2004-08-131573-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,762.100,008,632.070,000970384.961,9320.376.300,00239,8286
2004-08-161583-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,172.200,009,172.199,0004904.494,941.078.000,00239,8252
2004-08-171593-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,172.199,00000,000,00239,8155
2004-08-181603-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,172.199,00000,000,00239,8004
2004-08-191613-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,172.200,009,172.200,0003343.064,19734.800,00239,8024
2004-08-201623-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,632.070,008,632.070,0001891.631,48391.230,00239,8008
2004-08-231633-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,762.100,008,762.100,00094823,20197.400,00239,7946
2004-08-241643-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,382.249,909,382.250,0009488.894,782.132.905,20239,7930
2004-08-251653-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,382.250,00000,000,00239,7881
2004-08-261663-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,762.100,008,762.100,0004263.730,75894.600,00239,7910
2004-08-271673-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,762.100,008,762.100,000428437.516,568.996.400,00239,7981
2004-08-311693-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,762.100,00000,000,00239,8225
2004-09-011703-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,008,762.100,00000,000,00239,8150
2004-09-021713-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,972.150,008,972.150,000213919.176,694.598.850,00239,8146
2004-09-061733-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,262.220,009,222.212,0006856.341,021.520.700,00239,8193
2004-09-071743-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,242.215,009,242.215,00095877,40210.425,00239,8271
2004-09-081753-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,242.215,00000,000,00239,8315
2004-09-091763-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,242.215,00000,000,00239,8289
2004-09-101773-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,962.150,008,962.150,0001100098.609,0923.650.000,00239,8359
2004-09-131783-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,172.200,009,172.200,0001501.375,97330.000,00239,8306
2004-09-141793-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,172.200,00000,000,00239,8398
2004-09-151803-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,172.200,00000,000,00239,8408
2004-09-161813-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,012.160,109,022.164,000350031.522,457.560.350,00239,8402
2004-09-171823-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,022.164,00000,000,00239,8348
2004-09-201833-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,022.164,00000,000,00239,8305
2004-09-211843-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,022.164,00000,000,00239,8171
2004-09-221853-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,592.300,009,572.295,000105610.127,912.428.800,00239,8126
2004-09-231863-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,592.300,009,592.300,000175816.860,714.043.400,00239,8119
2004-09-241873-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,172.200,009,212.209,00011000100.916,1324.200.000,00239,8031
2004-09-271883-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,212.209,00000,000,00239,8043
2004-09-281893-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,592.300,009,272.224,0003082.954,14708.400,00239,7993
2004-09-291903-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,272.224,00000,000,00239,8084
2004-09-301913-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,182.201,009,182.201,0001421.303,29312.542,00239,8097
2004-10-011923-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,592.300,009,592.300,0001095,9123.000,00239,8153
2004-10-041933-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,972.390,009,972.390,00010009.965,522.390.000,00239,8269
2004-10-051943-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,172.200,009,172.200,00074150680.173,69163.130.000,00239,8358
2004-10-061953-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,172.200,00000,000,00239,8453
2004-10-071963-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,172.200,00000,000,00239,8481
2004-10-081973-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,172.200,00000,000,00239,8525
2004-10-111983-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,172.200,00000,000,00239,8562
2004-10-121993-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,172.200,00000,000,00239,8584
2004-10-132003-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,172.200,00000,000,00239,8525
2004-10-142013-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,172.200,00000,000,00239,8518
2004-10-192043-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,592.300,00000,000,00239,8315
2004-10-202053-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,592.300,009,592.300,0005214.996,591.198.300,00239,8237
2004-10-212063-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,802.350,009,802.350,0009158.966,222.150.250,00239,8169
2004-10-222073-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,012.400,0010,012.400,00054832548.757,63131.596.800,00239,8086
2004-10-252083-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,012.400,00000,000,00239,8059
2004-10-262093-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,802.350,009,802.350,00025245,0058.750,00239,7986
2004-10-272103-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,592.300,009,592.300,00013015124.831,4729.934.500,00239,7993
2004-10-282113-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,592.300,00000,000,00239,7971
2004-10-292123-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,592.300,009,592.300,00039374,0789.700,00239,7944
2004-11-022133-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,592.300,00000,000,00239,7975
2004-11-032143-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,382.490,0010,382.490,00094976,11234.060,00239,7883
2004-11-042153-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,382.490,00000,000,00239,7857
2004-11-052163-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,382.490,00000,000,00239,7872
2004-11-082173-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,012.400,0010,012.400,00024240,2257.600,00239,7833
2004-11-092183-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,012.400,0010,012.400,0002002.001,81480.000,00239,7834
2004-11-102193-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,012.400,00000,000,00239,7847
2004-11-112203-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,012.400,00000,000,00239,7823
2004-11-122213-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,802.350,009,802.350,0004003.920,22940.000,00239,7825
2004-11-152223-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,802.350,00000,000,00239,7757
2004-11-162233-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,342.480,0010,342.480,0002372.451,35587.760,00239,7697
2004-11-172243-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,342.480,0010,342.480,00045465,45111.600,00239,7663
2004-11-182253-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,342.480,00000,000,00239,7674
2004-11-192263-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,222.450,0010,222.450,000104510.678,222.560.250,00239,7638
2004-11-222273-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,932.380,009,932.380,00015148,9035.700,00239,7603
2004-11-232283-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,932.380,00000,000,00239,7561
2004-11-242293-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,932.380,00000,000,00239,7524
2004-11-252303-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,932.380,00000,000,00239,7526
2004-11-262313-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,932.380,00000,000,00239,7556
2004-11-292323-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,932.380,00000,000,00239,7593
2004-11-302333-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,932.380,00000,000,00239,7636
2004-12-012343-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,932.380,00000,000,00239,7673
2004-12-022353-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,592.300,009,592.300,00094901,71216.200,00239,7676
2004-12-032363-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,592.300,00000,000,00239,7711
2004-12-062373-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,592.300,00000,000,00239,7738
2004-12-072383-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,472.270,009,472.270,00094889,90213.380,00239,7798
2004-12-082393-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,472.270,00000,000,00239,7802
2004-12-092403-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,382.250,009,472.270,00023400219.572,8952.650.000,00239,7837
2004-12-102413-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,172.200,009,172.200,0002001.834,98440.000,00239,7840
2004-12-132423-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,182.200,00000,000,00239,7798
2004-12-142433-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,172.200,00000,000,00239,7842
2004-12-152443-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,012.400,0010,002.399,0006006.005,381.440.000,00239,7848
2004-12-162453-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,002.399,00000,000,00239,7806
2004-12-172463-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,802.350,009,922.378,0003133.067,64735.550,00239,7769
2004-12-202473-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,922.378,00000,000,00239,7709
2004-12-212483-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,012.400,0010,012.400,0006636.636,531.591.200,00239,7638
2004-12-222493-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,012.400,00000,000,00239,7603
2004-12-232503-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,012.400,00000,000,00239,7538
2004-12-242513-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,012.400,00000,000,00239,7514
2004-12-272523-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,932.380,009,932.380,00020198,5447.600,00239,7507
2004-12-282533-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,932.380,00000,000,00239,7435
2004-12-292543-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,392.490,0010,392.490,0001001.038,61249.000,00239,7428
2004-12-302553-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,392.490,0010,362.484,0001841.911,05458.160,00239,7430
2005-01-032563-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,362.484,00000,000,00239,7431
2005-01-0423-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,362.484,00000,000,00239,7511
2005-01-0533-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,362.484,00000,000,00239,7578
2005-01-0643-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,362.484,00000,000,00239,7610
2005-01-0753-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,362.484,00000,000,00239,7678
2005-01-1063-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,362.484,00000,000,00239,7697
2005-01-1173-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,362.484,00000,000,00239,7810
2005-01-1283-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,222.450,0010,272.463,000104210.646,882.552.900,00239,7791
2005-01-1393-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,272.463,00000,000,00239,7820
2005-01-14103-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,272.463,00000,000,00239,7803
2005-01-17113-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,272.463,00000,000,00239,7764
2005-01-18123-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,272.463,00000,000,00239,7648
2005-01-19133-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,012.400,0010,052.410,00094940,95225.600,00239,7587
2005-01-20143-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,012.400,0010,102.422,0007807.807,851.872.000,00239,7588
2005-01-21153-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,432.500,0010,432.500,0001001.042,74250.000,00239,7525
2005-01-24163-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,432.500,00000,000,00239,7499
2005-01-25173-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,372.486,0010,382.488,000105310.918,992.617.758,00239,7437
2005-01-26183-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,382.488,00000,000,00239,7434
2005-01-27193-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,382.488,00000,000,00239,7456
2005-01-28203-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,282.465,0010,342.480,0002002.056,29493.000,00239,7525
2005-01-31213-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,342.480,00000,000,00239,7578
2005-02-01223-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,342.480,00000,000,00239,7578
2005-02-02233-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,342.480,0010,342.480,00054558,56133.920,00239,7591
2005-02-03243-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,802.590,0010,802.590,00010108,0325.900,00239,7579
2005-02-04253-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,802.590,00000,000,00239,7535
2005-02-07263-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,802.590,00000,000,00239,7526
2005-02-09273-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,642.550,0010,542.527,00050531,80127.500,00239,7516
2005-02-10283-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,472.510,0010,482.512,0002702.826,73677.700,00239,7470
2005-02-11293-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,642.550,0010,642.550,00020212,7351.000,00239,7421
2005-02-14303-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,642.550,00000,000,00239,7412
2005-02-15313-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,552.530,0010,612.543,00012126,6430.360,00239,7431
2005-02-16323-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,722.570,0010,432.500,0001091.168,50280.130,00239,7357
2005-02-17333-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,802.590,0010,802.589,00094710.230,942.452.730,00239,7365
2005-02-18343-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,802.589,00000,000,00239,7417
2005-02-21353-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,802.589,00000,000,00239,7401
2005-02-22363-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,432.500,0010,062.412,0003783.941,70945.000,00239,7441
2005-02-23373-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,062.412,00000,000,00239,7485
2005-02-24383-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,842.600,0010,842.600,0007007.591,211.820.000,00239,7511
2005-02-25393-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,392.490,0010,392.490,0009269.617,282.305.740,00239,7497
2005-02-28403-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,842.600,0010,842.600,00016173,5241.600,00239,7481
2005-03-01413-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,842.600,00000,000,00239,7443
2005-03-02423-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,842.600,00000,000,00239,7461
2005-03-03433-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,432.501,0010,432.501,0001942.023,79485.194,00239,7456
2005-03-04443-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,432.501,00000,000,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,432.501,00000,000,00239,7440
2005-03-08463-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,642.550,0010,552.529,0008168.679,372.080.800,00239,7409
2005-03-09473-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,822.595,0010,822.595,0001341.450,47347.730,00239,7358
2005-03-10483-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,842.599,0010,842.599,0001651.788,81428.835,00239,7325
2005-03-11493-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,842.599,00000,000,00239,7304
2005-03-14503-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,842.599,00000,000,00239,7314
2005-03-15513-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,842.599,00000,000,00239,7326
2005-03-16523-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,842.599,00000,000,00239,7279
2005-03-17533-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,842.599,00000,000,00239,7246
2005-03-18543-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,992.395,009,992.395,0001891.888,24452.655,00239,7234
2005-03-21553-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,972.391,009,972.391,00094937,57224.754,00239,7195
2005-03-22563-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,972.391,00000,000,00239,7190
2005-03-23573-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,932.380,009,932.380,0002792.769,97664.020,00239,7209
2005-03-24583-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,852.600,0010,842.599,0001425771.546.414,74370.700.200,00239,7159
2005-03-29603-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,842.599,00000,000,00239,7206
2005-03-30613-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,432.500,0010,422.499,0003273.410,11817.500,00239,7281
2005-03-31623-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON11,052.650,0010,922.619,0004474.941,241.184.550,00239,7271
2005-04-01633-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,642.550,0010,642.550,00063670,13160.650,00239,7279
2005-04-04643-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON11,682.800,0011,272.702,00010423121.737,8129.184.400,00239,7316
2005-04-05653-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0011,272.702,00000,000,00239,7282
2005-04-06663-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0011,272.702,00000,000,00239,7255
2005-04-07673-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0011,272.702,00000,000,00239,7349
2005-04-08683-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0011,272.702,00000,000,00239,7315
2005-04-11693-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0011,272.702,00000,000,00239,7303
2005-04-12703-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,432.501,0010,452.504,00047490,34117.547,00239,7242
2005-04-13713-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,452.504,00000,000,00239,7211
2005-04-14723-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,452.504,00000,000,00239,7207
2005-04-15733-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,452.504,00000,000,00239,7142
2005-04-18743-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,452.504,00000,000,00239,7074
2005-04-19753-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,452.504,00000,000,00239,7025
2005-04-20763-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,452.504,00000,000,00239,6936
2005-04-22783-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,852.600,00000,000,00239,6819
2005-04-26803-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,642.550,00000,000,00239,6789
2005-04-28813-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,642.550,00000,000,00239,6704
2005-04-29823-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,642.550,00000,000,00239,6694
2005-05-03833-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,642.550,00000,000,00239,6618
2005-05-05853-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,012.400,1010,192.441,00030300,4572.003,00239,6523
2005-05-06863-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,182.440,0010,182.440,0004264.337,241.039.440,00239,6545
2005-05-09873-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,982.391,009,982.391,00076758,26181.716,00239,6479
2005-05-10883-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,982.391,00000,000,00239,6450
2005-05-11893-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,932.380,009,932.380,00031307,8873.780,00239,6386
2005-05-12903-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,932.380,009,932.380,00020198,6447.600,00239,6348
2005-05-13913-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,932.380,00000,000,00239,6286
2005-05-16923-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,222.450,0010,222.450,000220,454.900,00239,6222
2005-05-17933-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,222.450,00000,000,00239,6177
2005-05-18943-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,932.380,0010,052.408,0001451.440,25345.100,00239,6107
2005-05-19953-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,602.540,0010,602.540,000884,8120.320,00239,6077
2005-05-20963-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,602.540,0010,602.540,0003794.017,76962.660,00239,6010
2005-05-23973-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,602.540,00000,000,00239,5997
2005-05-24983-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,602.540,00000,000,00239,5970
2005-05-25993-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,602.540,00000,000,00239,5955
2005-05-261003-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,602.540,00000,000,00239,6013
2005-05-271013-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,602.540,00000,000,00239,6074
2005-05-311033-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,232.450,0010,232.450,0007978.149,341.952.650,00239,6085
2005-06-011043-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,232.450,00000,000,00239,6030
2005-06-061053-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,222.450,00000,000,00239,6209
2005-06-071063-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,222.450,00000,000,00239,6158
2005-06-081073-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,222.450,00000,000,00239,6116
2005-06-091083-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,642.550,0010,642.550,0001001.064,23255.000,00239,6104
2005-06-101093-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,642.550,0010,642.550,0001131.202,63288.150,00239,5995
2005-06-131103-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,642.550,00000,000,00239,5959
2005-06-141113-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,942.381,009,942.381,000130412.958,213.104.824,00239,6028
2005-06-151123-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,232.450,0010,232.450,0001001.022,52245.000,00239,6033
2005-06-161133-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,232.450,00000,000,00239,5936
2005-06-171143-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,232.450,00000,000,00239,5894
2005-06-201153-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,232.450,0010,232.450,0003063.129,16749.700,00239,5851
2005-06-211163-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON10,232.450,0010,232.450,00029296,5671.050,00239,5817
2005-06-221173-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,232.450,00000,000,00239,5781
2005-06-231183-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,232.450,00000,000,00239,5737
2005-06-241193-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,232.450,00000,000,00239,5716
2005-06-271203-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,0010,232.450,00000,000,00239,5692
2005-06-281213-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,392.250,009,392.250,00020187,8445.000,00239,5659
2005-06-291223-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,009,392.250,00000,000,00239,5691
2005-06-301233-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,462.266,009,462.266,0002001.891,70453.200,00239,5731
2005-07-011243-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5696
2005-07-041253-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5760
2005-07-051263-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5785
2005-07-061273-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5775
2005-07-071283-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON7,101.701,000,000,00000,000,00239,5835
2005-07-081293-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5879
2005-07-111303-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5883
2005-07-121313-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5872
2005-07-131323-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5874
2005-07-141333-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5816
2005-07-151343-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,462.267,009,462.267,00130283,8768.010,00239,5821
2005-07-181353-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,392.250,009,392.250,0022842.667,26639.000,00239,5717
2005-07-191363-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5653
2005-07-201373-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5683
2005-07-211383-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,772.101,008,772.101,00194824,39197.494,00239,5648
2005-07-221393-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5670
2005-07-251403-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,772.101,208,772.101,00195833,22199.614,00239,5700
2005-07-261413-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5693
2005-07-271423-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5699
2005-07-281433-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5746
2005-07-291443-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5772
2005-08-011453-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,972.150,008,972.150,001100897,39215.000,00239,5849
2005-08-021463-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5870
2005-08-031473-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,982.151,208,982.151,0012372.127,98509.834,40239,5857
2005-08-041483-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5863
2005-08-051493-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5835
2005-08-081503-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5827
2005-08-091513-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5840
2005-08-101523-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,102.181,109,152.192,003104946,78226.834,40239,5842
2005-08-111533-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5818
2005-08-121543-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5796
2005-08-161553-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5777
2005-08-171563-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5713
2005-08-181573-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5742
2005-08-191583-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5678
2005-08-221593-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5713
2005-08-241613-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5669
2005-08-261633-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,602.300,009,602.300,00120192,0046.000,00239,5784
2005-08-291643-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5818
2005-08-301653-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5837
2005-08-311663-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5914
2005-09-011673-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5853
2005-09-021683-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5889
2005-09-051693-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5852
2005-09-061703-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5862
2005-09-071713-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5873
2005-09-081723-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5882
2005-09-091733-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5828
2005-09-121743-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5790
2005-09-131753-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5830
2005-09-141763-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5824
2005-09-151773-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5823
2005-09-161783-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5748
2005-09-191793-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,352.001,008,352.001,00294785,12188.094,00239,5734
2005-09-201803-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON7,931.900,008,341.997,0043322.633,05630.800,00239,5702
2005-09-211813-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5666
2005-09-221823-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,352.000,008,352.000,00120166,9740.000,00239,5649
2005-09-231833-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,602.300,009,582.296,0031651.584,12379.500,00239,5651
2005-09-261843-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5679
2005-09-271853-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5733
2005-09-291873-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,772.100,008,762.099,003501543.959,0910.531.500,00239,5750
2005-09-301883-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5810
2005-10-031893-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5833
2005-10-041903-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,352.000,008,352.000,0053673.063,67734.000,00239,5818
2005-10-051913-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,392.010,008,392.009,003281623.624,745.660.160,00239,5861
2005-10-061923-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5885
2005-10-071933-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5925
2005-10-101943-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,392.010,008,392.010,00176637,58152.760,00239,5928
2005-10-111953-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5895
2005-10-121963-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5884
2005-10-131973-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5842
2005-10-141983-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,392.010,008,392.010,0021351.132,59271.350,00239,5836
2005-10-192013-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5657
2005-10-202023-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,562.050,208,562.050,0021691.446,31346.483,80239,5642
2005-10-212033-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,392.011,008,392.011,0022762.316,86555.036,00239,5644
2005-10-252053-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5673
2005-10-262063-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,392.011,008,392.011,0024493.769,01902.939,00239,5690
2005-10-272073-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,772.100,008,772.100,003180315.804,383.786.300,00239,5728
2005-10-282083-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,6246
2005-11-022093-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5820
2005-11-032103-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5832
2005-11-042113-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5859
2005-11-072123-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,562.050,108,562.050,00148410,7398.404,80239,5831
2005-11-082133-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,562.050,108,562.050,0012001.711,38410.020,00239,5842
2005-11-092143-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5844
2005-11-102153-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,562.050,108,562.050,001100855,69205.010,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5864
2005-11-142173-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5839
2005-11-152183-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5813
2005-11-162193-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5779
2005-11-172203-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5795
2005-11-182213-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5726
2005-11-212223-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5689
2005-11-222233-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5689
2005-11-232243-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5634
2005-11-242253-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5660
2005-11-252263-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5642
2005-11-282273-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5724
2005-11-292283-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5742
2005-11-302293-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5749
2005-12-012303-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5703
2005-12-022313-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5696
2005-12-052323-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5810
2005-12-062333-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5816
2005-12-072343-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5879
2005-12-082353-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5876
2005-12-092363-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5865
2005-12-122373-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,602.060,208,602.060,0013793.259,01780.815,80239,5865
2005-12-132383-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5891
2005-12-142393-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5916
2005-12-152403-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5913
2005-12-162413-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,602.060,208,602.060,00138326,7678.287,60239,5897
2005-12-192423-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5788
2005-12-202433-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,602.060,208,602.060,0011431.229,70294.608,60239,5782
2005-12-212443-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5781
2005-12-222453-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5751
2005-12-232463-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5780
2005-12-272473-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5736
2005-12-282483-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,602.299,009,602.299,001100959,63229.900,00239,5725
2005-12-292493-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5741
2005-12-302503-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,542.285,009,542.285,0022001.907,54457.000,00239,5756
2006-01-0313-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5771
2006-01-0423-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5757
2006-01-0533-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5797
2006-01-0643-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,172.197,009,172.197,002160114.681,713.517.397,00239,5768
2006-01-0953-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,182.200,009,182.200,004169515.564,653.729.000,00239,5814
2006-01-1063-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5897
2006-01-1173-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,912.135,008,912.135,0022842.530,77606.340,00239,5870
2006-01-1283-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5894
2006-01-1393-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5914
2006-01-16103-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5849
2006-01-17113-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,562.052,008,562.052,00130256,9561.560,00239,5816
2006-01-18123-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5814
2006-01-19133-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,432.020,408,432.020,00276640,92153.550,40239,5788
2006-01-20143-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,602.060,008,602.060,00138326,7378.280,00239,5831
2006-01-24163-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5759
2006-01-25173-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,472.030,008,472.030,0033312.804,63671.930,00239,5789
2006-01-26183-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,482.031,008,482.031,0023743.170,52759.594,00239,5802
2006-01-27193-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5812
2006-01-30203-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,352.000,008,352.000,0022842.370,77568.000,00239,5844
2006-01-31213-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,352.000,008,352.000,0013322.771,47664.000,00239,5838
2006-02-01223-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5803
2006-02-02233-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,352.000,008,352.000,0032091.744,67418.000,00239,5864
2006-02-03243-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5891
2006-02-06253-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,372.005,108,372.005,0011501.255,34300.765,00239,5887
2006-02-07263-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,352.000,008,352.000,00275626,08150.000,00239,5850
2006-02-09273-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5819
2006-02-10283-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,182.200,009,182.200,00310009.182,932.200.000,00239,5750
2006-02-13293-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,182.200,009,182.200,00412500114.785,8327.500.000,00239,5766
2006-02-14303-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5800
2006-02-15313-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5822
2006-02-16323-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5734
2006-02-17333-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5667
2006-02-20343-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5592
2006-02-21353-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5583
2006-02-22363-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,352.001,008,352.001,0021271.060,80254.127,00239,5606
2006-02-23373-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5630
2006-02-24383-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5658
2006-02-27393-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5663
2006-02-28403-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,352.001,008,352.001,0011501.252,91300.150,00239,5630
2006-03-01413-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5641
2006-03-02423-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,402.012,008,402.012,0021201.007,80241.440,00239,5702
2006-03-03433-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5745
2006-03-06443-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5828
2006-03-07453-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5914
2006-03-08463-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5914
2006-03-09473-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,352.000,008,352.000,0022842.370,72568.000,00239,5898
2006-03-10483-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,352.001,008,352.001,0022842.371,85568.284,00239,5952
2006-03-13493-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5958
2006-03-14503-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,6001
2006-03-15513-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,6013
2006-03-16523-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5966
2006-03-17533-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5950
2006-03-20543-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,602.060,008,602.060,0017006.018,671.442.000,00239,5877
2006-03-21553-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5812
2006-03-22563-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,602.060,008,602.060,002103885,63212.180,00239,5798
2006-03-23573-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,352.000,108,352.000,0012522.103,79504.025,20239,5794
2006-03-24583-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5788
2006-03-27593-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,352.000,208,352.000,00194784,79188.018,80239,5797
2006-03-28603-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5828
2006-03-29613-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5847
2006-03-30623-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,352.000,108,352.000,0013793.163,93758.037,90239,5871
2006-03-31633-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5883
2006-04-03643-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,352.000,108,352.000,0013793.163,91758.037,90239,5888
2006-04-04653-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5892
2006-04-05663-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,352.000,108,352.000,0011891.577,77378.018,90239,5905
2006-04-06673-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5940
2006-04-07683-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5931
2006-04-10693-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5930
2006-04-11703-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5854
2006-04-12713-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5860
2006-04-13723-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5854
2006-04-14733-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5871
2006-04-18743-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5830
2006-04-19753-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5818
2006-04-20763-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5853
2006-04-21773-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5851
2006-04-24783-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,352.001,008,352.001,0035124.276,291.024.512,00239,5796
2006-04-25793-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5801
2006-04-26803-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5775
2006-04-28813-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5803
2006-05-03823-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,352.000,108,352.000,0011901.586,10380.019,00239,5935
2006-05-04833-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5902
2006-05-05843-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5948
2006-05-08853-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,352.000,108,352.000,00194784,67188.009,40239,6034
2006-05-09863-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,6129
2006-05-10873-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,562.050,008,562.050,0022001.711,06410.000,00239,6179
2006-05-11883-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,6199
2006-05-12893-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,6191
2006-05-15903-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,352.000,108,352.000,0012001.669,45400.020,00239,6124
2006-05-16913-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,352.000,108,352.000,003114951,61228.011,40239,6067
2006-05-17923-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,6076
2006-05-18933-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,6073
2006-05-19943-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,402.252,509,402.252,003130312.249,462.935.007,50239,6030
2006-05-22953-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,612.302,009,612.302,0032822.709,34649.164,00239,6022
2006-05-23963-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,332.236,009,332.236,0046856.392,471.531.660,00239,6036
2006-05-24973-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,6048
2006-05-25983-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,812.350,009,812.350,001220000196.156,0147.000.000,00239,6052
2006-05-26993-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,812.350,009,812.350,002461745.282,4310.849.950,00239,6062
2006-05-291003-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,6153
2006-05-301013-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,6203
2006-05-311023-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,812.350,009,812.350,001435042.661,4410.222.500,00239,6192
2006-06-011033-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,6185
2006-06-021043-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,6261
2006-06-051053-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,812.350,009,812.350,008895387.802,3521.039.550,00239,6240
2006-06-061063-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,6264
2006-06-071073-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,812.350,009,812.350,003199919.603,834.697.650,00239,6292
2006-06-081083-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,6296
2006-06-091093-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,812.350,009,812.350,0042021.981,02474.700,00239,6243
2006-06-121103-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,812.350,009,812.350,003183217.967,274.305.200,00239,6135
2006-06-131113-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,812.350,009,812.350,004259125.411,196.088.850,00239,6129
2006-06-141123-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,6164
2006-06-151133-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,6109
2006-06-161143-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,812.350,009,812.350,0032752.697,17646.250,00239,6028
2006-06-191153-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,6020
2006-06-201163-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,812.350,009,812.350,004348734.200,678.194.450,00239,5991
2006-06-211173-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5979
2006-06-221183-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5989
2006-06-231193-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,812.350,009,812.350,0021831.794,81430.050,00239,6080
2006-06-261203-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,6140
2006-06-271213-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,812.350,109,812.350,0037247.100,751.701.472,40239,6188
2006-06-281223-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,6209
2006-06-291233-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,852.360,009,852.360,00150492,43118.000,00239,6285
2006-06-301243-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,812.350,109,812.350,0013323.255,99780.233,20239,6299
2006-07-031253-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,812.350,109,812.350,003104410.238,612.453.504,40239,6325
2006-07-041263-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,812.350,009,812.350,00511511112.882,1427.050.850,00239,6380
2006-07-051273-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,812.350,009,812.350,00620000196.130,8047.000.000,00239,6360
2006-07-061283-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,6312
2006-07-071293-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,812.350,009,812.350,0013575356.418,8813.519.550,00239,6281
2006-07-101303-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,812.350,009,812.350,0013793.716,77890.650,00239,6300
2006-07-111313-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,6209
2006-07-121323-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,6162
2006-07-131333-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,6125
2006-07-141343-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,522.280,009,522.280,0032882.740,44656.640,00239,6115
2006-07-171353-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,6049
2006-07-181363-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5973
2006-07-191373-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5961
2006-07-201383-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,6016
2006-07-211393-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,522.280,109,522.280,0011891.798,58430.938,90239,5989
2006-07-241403-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5968
2006-07-251413-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5992
2006-07-261423-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,522.280,009,522.280,00112114,1927.360,00239,5989
2006-07-271433-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,6036
2006-07-281443-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,6096
2006-07-311453-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON8,352.000,008,352.000,00118150,2436.000,00239,6139
2006-08-011463-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,812.350,009,812.350,0034984.883,991.170.300,00239,6196
2006-08-021473-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,6242
2006-08-031483-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,812.350,009,812.350,0012762.706,72648.600,00239,6255
2006-08-041493-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,812.350,009,812.350,00147460,93110.450,00239,6252
2006-08-071503-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,6269
2006-08-081513-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,6281
2006-08-091523-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,6311
2006-08-101533-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,812.350,009,812.350,0021261.235,68296.100,00239,6247
2006-08-111543-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,6207
2006-08-141553-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,6202
2006-08-161563-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,812.350,009,812.350,0024744.648,821.113.900,00239,6091
2006-08-171573-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5960
2006-08-181583-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5928
2006-08-211593-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,812.350,009,812.350,0014744.649,241.113.900,00239,5875
2006-08-221603-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5880
2006-08-231613-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5873
2006-08-241623-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5884
2006-08-251633-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,812.350,009,812.350,0012502.452,10587.500,00239,5906
2006-08-281643-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,5980
2006-08-291653-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,602.300,009,602.300,0036175.922,801.419.100,00239,5997
2006-08-301663-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON9,812.350,009,812.350,0013333.266,05782.550,00239,6011
2006-08-311673-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,6038
2006-09-011683-prosti trgC, redne delnice, v EURMEDRSI0031106915MEDALJON0,000,000,000,00000,000,00239,6097
Stevilo zapisov: 1061