Tecajnica Ljubljanske borze za VP 'MAIR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2008-09-2418321-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-09-2318221-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-09-2218121-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-09-1918021-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-09-1817921-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-09-1717821-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-09-1617721-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-09-1517621-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-09-1217521-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-09-1117421-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-09-1017321-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-09-0917221-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-09-0817121-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-09-0517021-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-09-0416921-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-09-0316821-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-09-0216721-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-09-0116621-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-08-2916521-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-08-2816421-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-08-2716321-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-08-2616221-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-08-2516121-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-08-2216021-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-08-2115921-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-08-2015821-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-08-1915721-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-08-1815621-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-08-1415521-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-08-1315421-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-08-1215321-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-08-1115221-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-08-0715021-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-08-0614921-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-08-0514821-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-08-0414721-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-08-0114621-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-07-3114521-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-07-3014421-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-07-2914321-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-07-2814221-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-07-2514121-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-07-2414021-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-07-2313921-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-07-2213821-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-07-2113721-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-07-1813621-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-07-1713521-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-07-1613421-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-07-1513321-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-07-1413221-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-07-1113121-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-07-1013021-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-07-0912921-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-07-0812821-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID0,000,00000,00
2008-07-0712721-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,6811,0011184321.526,24
2008-07-0412621-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,8211,00125736.772,86
2008-07-0312521-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,9211,0082623.123,04
2008-07-0212421-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,9911,0014488658.583,14
2008-07-0112321-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,8711,00336427,32
2008-06-3012221-Trg delnic inv.družbF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,0112,0094044.852,04
2008-06-271217-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,2612,0011110513.547,30
2008-06-261207-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,2112,0051762.148,96
2008-06-241197-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,4012,0052372.938,80
2008-06-231187-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,5312,00984610.600,38
2008-06-201177-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,7412,00127259.236,50
2008-06-191167-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,7912,0010128116.383,99
2008-06-181157-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,0013,005246232.006,00
2008-06-171147-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,0012,0034786.214,00
2008-06-161137-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,7612,0072232.845,48
2008-06-131127-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,1112,00136077.957,77
2008-06-121117-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,0613,0031101.436,60
2008-06-111107-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,1313,001281510.700,95
2008-06-101097-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,5013,0014250333.790,50
2008-06-091087-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,5313,00983411.284,02
2008-06-061077-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,1113,00986811.379,48
2008-06-051067-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,2113,0062383.143,98
2008-06-041057-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,0713,00368888,76
2008-06-031047-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,2113,0082593.421,39
2008-06-021037-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,5013,0035447.344,00
2008-05-301027-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,4513,0052052.757,25
2008-05-291017-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,4613,0063564.791,76
2008-05-281007-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,4013,0074345.815,60
2008-05-27997-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,4613,0077069.502,76
2008-05-26987-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,7513,0052433.341,25
2008-05-23977-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,8013,0015127717.622,60
2008-05-22967-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,8413,00116889.521,92
2008-05-21957-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,6113,0012143819.571,18
2008-05-20947-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,5913,0074896.645,51
2008-05-19937-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,7513,001076010.450,00
2008-05-16927-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID14,1013,00679811.251,80
2008-05-15917-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,4713,0041602.155,20
2008-05-14907-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,7513,00380211.027,50
2008-05-13897-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,4013,00690612.140,40
2008-05-12887-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,6013,001590512.308,00
2008-05-09877-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,4513,0010108614.606,70
2008-05-08867-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,4313,0013119916.102,57
2008-05-07857-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,6713,0013107514.695,25
2008-05-06847-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,6313,0015337445.987,62
2008-05-05837-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,3113,0021300940.049,79
2008-04-30827-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,1013,00115196,50
2008-04-29817-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,0713,0011125816.442,06
2008-04-28807-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,0013,0042032.639,00
2008-04-25797-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,0012,00241533,00
2008-04-24787-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,9012,009115914.951,10
2008-04-23777-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,0613,0013220128.745,06
2008-04-22767-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,0213,0013185724.178,14
2008-04-21757-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,0112,0016307139.953,71
2008-04-18747-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,9412,0016228929.619,66
2008-04-17737-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,5112,0011109613.710,96
2008-04-16727-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,3112,0029331940.856,89
2008-04-15717-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,2112,0030572069.841,20
2008-04-14707-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,6712,0018237530.091,25
2008-04-11697-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,0113,0011111514.506,15
2008-04-10687-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,9112,0011319541.247,45
2008-04-09677-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,9613,0019201826.153,28
2008-04-08667-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,1113,001799613.057,56
2008-04-07657-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,2013,00107429.794,40
2008-04-04647-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,0613,00103554.636,30
2008-04-03637-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,0313,003821.068,46
2008-04-02627-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,8012,0014110414.131,20
2008-04-01617-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,8912,0010231329.814,57
2008-03-31607-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,7512,00782810.557,00
2008-03-28597-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,7112,001581010.295,10
2008-03-27587-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,7812,0031041.329,12
2008-03-26577-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,6212,0027718490.662,08
2008-03-25567-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,7112,0022341843.442,78
2008-03-20557-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,6512,0015208026.312,00
2008-03-19547-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,8312,00104505.773,50
2008-03-18537-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,8412,00117309.373,20
2008-03-14517-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,3013,0010112114.909,30
2008-03-13507-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,3013,0013264135.125,30
2008-03-12497-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,4013,0023484664.936,40
2008-03-10477-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,7013,002821251291.138,70
2008-03-07467-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,9013,0015404156.169,90
2008-03-06457-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID14,0214,003111789165.281,78
2008-03-05447-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,9113,0012652190.707,11
2008-03-04437-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,8013,00187519103.762,20
2008-03-03427-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,6613,0013136718.673,22
2008-02-29417-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,7213,0026303541.640,20
2008-02-28407-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,6813,0012166122.722,48
2008-02-27397-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,8013,0020105214.517,60
2008-02-26387-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,7013,0022139719.138,90
2008-02-22367-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,6813,0062703.693,60
2008-02-21357-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,8713,0027285239.557,24
2008-02-20347-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,3113,0014255734.033,67
2008-02-19337-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,3713,0084806.417,60
2008-02-18327-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,4213,0095437.287,06
2008-02-15317-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,3513,00103634.846,05
2008-02-13297-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,4013,0010167322.418,20
2008-02-12287-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,3013,0025229930.576,70
2008-02-11277-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,3113,0052012.675,31
2008-02-07267-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,7513,00159978137.197,50
2008-02-06257-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,8413,00135988.276,32
2008-02-05247-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,8613,0014117216.243,92
2008-02-04237-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,8013,0014106614.710,80
2008-02-01227-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,9113,00988212.268,62
2008-01-31217-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,8113,0063414.709,21
2008-01-30207-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,8013,0083444.747,20
2008-01-29197-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,7613,0083604.953,60
2008-01-28187-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID14,0413,001081411.428,56
2008-01-25177-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID14,1014,0011382753.960,70
2008-01-24167-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID14,1213,0013137819.457,36
2008-01-23157-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,4013,0045551073.834,00
2008-01-22147-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,7812,0040445756.960,46
2008-01-21137-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,6614,00348191111.889,06
2008-01-18127-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID14,6114,003011617169.724,37
2008-01-17117-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID14,9014,0018352252.477,80
2008-01-16107-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,0615,0016268340.405,98
2008-01-1597-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,0315,0044506.763,50
2008-01-1487-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,0215,0019312646.952,52
2008-01-1177-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,0815,00103274.931,16
2008-01-1067-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,1215,009153823.254,56
2008-01-0957-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,1515,0075107.726,50
2008-01-0847-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,1615,009353053.514,80
2008-01-0737-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,1215,00678411.854,08
2008-01-0427-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,0615,0016147922.273,74
2008-01-0317-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,1415,0075348.084,76
2007-12-282467-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,1515,0029606991.945,35
2007-12-272457-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,2015,0020607092.264,00
2007-12-242447-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,3115,001471010.870,10
2007-12-212437-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,1515,00105928.968,80
2007-12-202427-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,1415,00105808.781,20
2007-12-192417-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,1515,0026379657.509,40
2007-12-182407-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,0915,003416362246.902,58
2007-12-172397-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,2015,007181527.588,00
2007-12-142387-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,1015,00206826103.072,60
2007-12-132377-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,1215,0023387058.514,40
2007-12-122367-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,0415,0020356053.542,40
2007-12-112357-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,2315,0024499476.058,62
2007-12-102347-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,2215,0016191729.176,74
2007-12-072337-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,5015,0025277843.059,00
2007-12-062327-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,3515,0026401861.676,30
2007-12-052317-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,2115,002071210.829,52
2007-12-042307-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,1415,001774811.324,72
2007-12-032297-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,1015,0052774.182,70
2007-11-302287-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,1515,0031362.060,40
2007-11-292277-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,2815,001278311.964,24
2007-11-282267-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,4015,001684813.059,20
2007-11-272257-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,1315,00999315.024,09
2007-11-262247-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,2015,0019202530.780,00
2007-11-232237-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,0815,0019165024.882,00
2007-11-222227-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,0515,0024244236.752,10
2007-11-212217-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,0415,0025612292.074,88
2007-11-202207-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,0515,0030375656.527,80
2007-11-192197-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,0215,001184512.691,90
2007-11-162187-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,0315,0013138420.801,52
2007-11-152177-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,0515,00145578.382,85
2007-11-142167-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,1015,0013175826.545,80
2007-11-132157-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,1015,0013115117.380,10
2007-11-122147-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,1315,00899215.008,96
2007-11-092137-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,1915,00103144.769,66
2007-11-082127-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,2015,0011208931.752,80
2007-11-072117-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,5015,0016414664.263,00
2007-11-062107-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,5015,0014335251.956,00
2007-11-052097-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,2415,00984412.862,56
2007-11-022087-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,2015,0041322.006,40
2007-10-302077-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,2615,001686113.138,86
2007-10-292067-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,1515,00105528.362,80
2007-10-262057-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,4015,002223179356.956,60
2007-10-252047-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,3115,002316164247.470,84
2007-10-242037-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,4815,00169372145.078,56
2007-10-232027-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,1515,0012182027.573,00
2007-10-222017-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,1315,0010106216.068,06
2007-10-192007-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,2015,00890513.756,00
2007-10-181997-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,1015,0034723641.092.696,40
2007-10-171987-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,2015,001210829164.600,80
2007-10-161977-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,1415,001679912.096,86
2007-10-151967-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,1315,0019186728.247,71
2007-10-121957-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,1115,0018184327.847,73
2007-10-111947-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,0215,0019443266.568,64
2007-10-101937-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,3015,0022459570.303,50
2007-10-091927-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,3015,0018178527.310,50
2007-10-081917-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,3715,001384713.018,39
2007-10-051907-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,3415,0096269.602,84
2007-10-041897-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,3015,0012115817.717,40
2007-10-031887-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,1515,0063595.438,85
2007-10-021877-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,1515,001480912.256,35
2007-10-011867-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,1015,0020181727.436,70
2007-09-281857-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,2015,0013111416.932,80
2007-09-271847-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,5015,002011738181.939,00
2007-09-261837-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,2315,0026171826.165,14
2007-09-251827-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,2015,0024147222.374,40
2007-09-241817-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,2515,00154566.954,00
2007-09-211807-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,1115,0024228534.526,35
2007-09-201797-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,0315,0023419062.975,70
2007-09-191787-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,2815,0019122918.779,12
2007-09-181777-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,1215,001576211.521,44
2007-09-171767-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,2015,0010540482.140,80
2007-09-141757-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,3515,0013221934.061,65
2007-09-131747-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,2515,008169225.803,00
2007-09-121737-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,2015,0013286143.487,20
2007-09-111727-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,1515,001089513.559,25
2007-09-101717-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,2015,0019194429.548,80
2007-09-071707-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,1615,0046402360.988,68
2007-09-061697-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,0215,001298614.809,72
2007-09-051687-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,0015,00278742131.130,00
2007-09-041677-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,0015,00169148137.220,00
2007-09-031667-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,0915,0018435265.671,68
2007-08-311657-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,1015,0022260339.305,30
2007-08-301647-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,0915,0018148022.333,20
2007-08-291637-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,1015,0020420263.450,20
2007-08-281627-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,1215,0012247037.346,40
2007-08-271617-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,1315,0024189428.656,22
2007-08-241607-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,2215,0013214132.586,02
2007-08-231597-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,1415,0011139121.059,74
2007-08-221587-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,2015,0024139421.188,80
2007-08-211577-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,1815,0020173626.352,48
2007-08-201567-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,6115,00167335114.499,35
2007-08-171557-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,6115,002815734245.607,74
2007-08-161547-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,6015,001312669197.636,40
2007-08-141537-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,2815,0022334351.081,04
2007-08-131527-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,1415,0024282642.785,64
2007-08-101517-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,5915,005515465241.099,35
2007-08-091507-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID16,0616,00731120961.800.261,76
2007-08-081497-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID17,0517,00237736131.898,80
2007-08-071487-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID17,2217,00307064121.642,08
2007-08-061477-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID17,1117,0025267445.752,14
2007-07-091277-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID16,4116,002012288201.646,08
2007-07-021227-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID16,0816,0023209933.751,92
2007-06-291217-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,9115,004110619168.948,29
2007-06-281207-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,7415,00427526118.459,24
2007-06-271197-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,7415,0031371958.537,06
2007-06-261187-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,6315,0020295846.233,54
2007-06-221177-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,4715,00197970123.295,90
2007-06-211167-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,6015,00115258.190,00
2007-06-201157-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,6815,0024431967.721,92
2007-06-191147-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,7415,00269012141.848,88
2007-06-181137-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,6015,001911058172.504,80
2007-06-151127-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,4415,0020437367.519,12
2007-06-141117-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,4015,0017176227.134,80
2007-06-131107-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,1215,0019150122.695,12
2007-06-121097-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,4415,0018491575.887,60
2007-06-111087-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,3615,0014130620.060,16
2007-06-081077-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,4515,00377566116.894,70
2007-06-071067-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,4915,001397715.133,73
2007-06-061057-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,4915,0075618.689,89
2007-06-051047-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,3015,0019231835.465,40
2007-06-041037-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,3015,0010189929.054,70
2007-06-011027-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,2815,009166725.471,76
2007-05-311017-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,0915,0014119318.002,37
2007-05-301007-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID15,0014,0031347552.125,00
2007-05-29997-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID14,9114,0029342751.096,57
2007-05-28987-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID14,9614,0017587287.845,12
2007-05-25977-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID14,7714,001075811.195,66
2007-05-24967-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID14,7214,0038513075.513,60
2007-05-23957-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID14,6014,0024474069.204,00
2007-05-22947-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID14,6014,0028397758.064,20
2007-05-21937-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID14,9514,0017360053.820,00
2007-05-18927-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID14,9814,0018261639.187,68
2007-05-17917-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID14,8214,0018223133.063,42
2007-05-16907-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID14,7814,0027221432.722,92
2007-05-15897-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID14,5714,0013454066.147,80
2007-05-14887-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID14,5214,001776211.064,24
2007-05-11877-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID14,5314,00155628.165,86
2007-05-10867-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID14,4014,0032466467.161,60
2007-05-09857-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID14,5614,0014149721.796,32
2007-05-08847-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID14,6114,0038524876.673,28
2007-05-07837-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID14,4814,0014131319.012,24
2007-05-04827-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID14,3514,001079311.379,55
2007-05-03817-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID14,1914,0045397.648,41
2007-04-30807-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID14,0113,0061842.577,84
2007-04-26797-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID14,2014,0022429060.918,00
2007-04-25787-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID14,0914,0031499270.337,28
2007-04-24777-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,9813,0036591582.691,70
2007-04-23767-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,6013,0014192726.207,20
2007-04-20757-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,4813,0014157421.217,52
2007-04-19747-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,6013,0023233331.728,80
2007-04-18737-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,5813,0037303641.228,88
2007-04-17727-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,5613,0044413056.002,80
2007-04-16717-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,4513,0016130917.606,05
2007-04-13707-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,5213,0024282838.234,56
2007-04-12697-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,6013,0024727798.967,20
2007-04-11687-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,4313,00156598.850,37
2007-04-10677-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,4013,0021198326.572,20
2007-04-05667-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,6013,0030711796.791,20
2007-04-04657-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,5013,0021457661.776,00
2007-04-03647-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,4213,0020205527.578,10
2007-04-02637-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,3513,0013150220.051,70
2007-03-30627-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,2713,0023278336.930,41
2007-03-29617-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,2713,0032684990.886,23
2007-03-28607-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,3913,0021373149.958,09
2007-03-27597-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,1513,002813220173.843,00
2007-03-26587-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,1113,001514731193.123,41
2007-03-23577-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,9212,0027821151.060.925,80
2007-03-22567-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,7312,003156873723.993,29
2007-03-21557-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,6112,005155891704.785,51
2007-03-20547-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,6712,001713883175.897,61
2007-03-09477-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,7812,0015119615.284,88
2007-03-08467-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,7912,0025703389.952,07
2007-03-07457-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,7112,0025400650.916,26
2007-03-06447-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,7912,0022453457.989,86
2007-03-05437-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,0012,0040671780.604,00
2007-03-02427-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,9512,00124035.218,85
2007-03-01417-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,9313,0026481362.232,09
2007-02-28407-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,0213,003912728165.718,56
2007-02-27397-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,3113,00208520113.401,20
2007-02-26387-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,3913,0027455460.978,06
2007-02-23377-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,4813,0018238832.190,24
2007-02-22367-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,4113,0016100013.410,00
2007-02-21357-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,5413,0015316942.908,26
2007-02-20347-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,8213,00399157126.549,74
2007-02-19337-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,7913,0034487967.281,41
2007-02-16327-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,5013,0020193726.149,50
2007-02-15317-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,6813,0018335345.869,04
2007-02-14307-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,6913,0019147320.165,37
2007-02-13297-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,4313,0018136618.345,38
2007-02-12287-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,6713,0034572578.260,75
2007-02-09277-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,4813,0022466362.857,24
2007-02-07267-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,4313,0018182124.456,03
2007-02-06257-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,3313,0031438558.452,05
2007-02-05247-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,2013,0026206427.244,80
2007-02-02237-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,2513,0012146319.384,75
2007-02-01227-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,0913,0027182123.836,89
2007-01-31217-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,0913,0038440157.609,09
2007-01-30207-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,5713,0023216129.324,77
2007-01-29197-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,2513,0023353846.878,50
2007-01-26187-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,1413,0020442458.131,36
2007-01-25177-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,3413,0022316542.221,10
2007-01-24167-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,3813,0021245332.821,14
2007-01-23157-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,0913,0022260134.047,09
2007-01-22147-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,1413,0021229030.090,60
2007-01-19137-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,9112,0013404752.246,77
2007-01-18127-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,0012,0019225729.341,00
2007-01-17117-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,7213,0025449657.189,12
2007-01-16107-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,3113,0028272036.203,20
2007-01-1597-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,2513,0022406553.861,25
2007-01-1287-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,0913,0018711093.069,90
2007-01-1177-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,0913,00318111106.172,99
2007-01-1067-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,0613,0026435956.928,54
2007-01-0957-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,0613,002612350161.291,00
2007-01-0847-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID13,1113,0024391351.299,43
2007-01-0427-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,5712,001194111.828,37
2006-12-272477-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,422.975,0612,462.985,0021179422.275,215.337.257,64239,6053
2006-12-222467-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,523.000,4012,502.996,0021296337.103,478.890.185,20239,6052
2006-12-212457-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,442.980,1012,462.986,0029322540.111,859.610.822,50239,6006
2006-12-202447-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,482.990,0412,442.981,0022321940.170,669.624.938,76239,6012
2006-12-192437-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,462.985,0012,462.985,0037713788.913,4021.303.945,00239,6033
2006-12-182427-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,402.971,6712,362.961,0017191523.750,505.690.748,05239,6054
2006-12-152417-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,382.965,4012,392.968,0037233728.922,106.930.139,80239,6140
2006-12-142407-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,362.962,1812,342.957,0088667082.456,1219.757.740,60239,6152
2006-12-132397-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,362.962,5412,382.966,0077783496.857,5023.208.538,36239,6153
2006-12-122387-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,352.960,1012,372.965,0045770095.121,4022.792.770,00239,6177
2006-12-112377-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,432.978,8712,432.978,00319028112.231,6026.893.238,36239,6227
2006-12-082367-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,452.982,3512,462.986,0032373746.510,0811.145.041,95239,6264
2006-12-072357-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,412.972,9012,502.996,002711364140.982,0533.784.035,60239,6336
2006-12-062347-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,523.000,0012,512.998,0019737292.290,5922.116.000,00239,6344
2006-12-052337-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,512.998,2212,452.983,0023243530.465,797.300.665,70239,6349
2006-12-042327-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,523.000,0012,392.969,00106908.638,162.070.000,00239,6344
2006-12-012317-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,502.995,1712,512.997,0013346843.346,9110.387.249,56239,6307
2006-11-302307-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,392.970,0012,382.966,0096858.490,022.034.450,00239,6283
2006-11-292297-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,522.999,7712,522.999,0023503563.031,9515.103.841,95239,6220
2006-11-282287-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,523.001,0012,512.997,0022331641.529,909.951.316,00239,6181
2006-11-272277-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,422.975,0012,372.963,001282410.230,622.451.400,00239,6140
2006-11-242267-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,462.986,1012,452.984,0022139817.422,184.174.567,80239,6122
2006-11-232257-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,502.995,7312,502.996,0032489961.249,9714.676.081,27239,6096
2006-11-222247-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,492.993,1212,472.989,0025278034.727,178.320.873,60239,6070
2006-11-212237-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,402.971,1012,422.976,0018261432.413,247.766.455,40239,6075
2006-11-202227-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,442.980,1012,372.965,0023700787.149,6820.881.560,70239,6057
2006-11-172217-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,292.945,6712,272.940,0018637978.423,2418.790.428,93239,6028
2006-11-162207-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,252.934,2112,252.935,0019433553.086,2712.719.800,35239,6062
2006-11-152197-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,242.931,7012,242.933,00115857.157,631.715.044,50239,6107
2006-11-142187-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,212.926,0012,172.915,0015235028.696,816.876.100,00239,6120
2006-11-132177-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,102.900,0212,072.891,0010144417.476,624.187.628,88239,6132
2006-11-102167-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,952.864,0011,932.859,0055176.179,481.480.688,00239,6136
2006-11-092157-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,902.851,4011,882.847,0014132115.719,713.766.699,40239,6163
2006-11-082147-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,912.853,8111,872.843,001185110.135,522.428.592,31239,6119
2006-11-072137-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,112.901,0312,042.885,001593111.271,512.700.858,93239,6182
2006-11-062127-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,232.929,9812,282.942,0025291335.618,058.535.031,74239,6266
2006-11-032117-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,212.925,0012,432.978,0013327439.964,499.576.450,00239,6240
2006-11-022107-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,523.000,0012,512.998,0014740292.672,3922.206.000,00239,6183
2006-10-302097-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,172.915,0012,102.900,0015104712.737,923.052.005,00239,6000
2006-10-272087-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,342.956,0012,332.955,0017233828.844,976.911.128,00239,5956
2006-10-262077-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,172.916,0012,162.913,0021262531.948,727.654.500,00239,5871
2006-10-252067-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,102.900,0012,012.878,0013143217.333,074.152.800,00239,5883
2006-10-242057-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID12,012.877,0011,902.850,0053414.094,80981.057,00239,5859
2006-10-232047-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,902.850,0011,712.806,00105706.780,451.624.500,00239,5859
2006-10-202037-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,872.844,7211,862.841,0025394946.888,1411.233.799,28239,5872
2006-10-192027-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,752.815,8911,722.808,0023405747.681,6911.424.065,73239,5902
2006-10-182017-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,672.797,1811,652.791,0020326138.071,409.121.603,98239,5920
2006-10-172007-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,532.763,3011,472.749,00106897.946,261.903.913,70239,5987
2006-10-161997-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,472.747,3911,382.726,00118079.253,292.217.143,73239,6059
2006-10-131987-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,362.723,2611,292.705,0018115013.069,533.131.749,00239,6221
2006-10-121977-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,272.700,0011,212.685,0016217724.530,165.877.900,00239,6193
2006-10-111967-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,182.680,0011,162.675,0054384.898,781.173.840,00239,6186
2006-10-101957-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,172.676,3011,132.667,0015100211.191,062.681.652,60239,6246
2006-10-091947-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,112.661,0011,132.666,0015205022.765,365.455.050,00239,6206
2006-10-061937-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,262.697,1411,132.667,0014110712.460,052.985.733,98239,6245
2006-10-051927-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,112.662,7611,072.652,0015117013.001,693.115.429,20239,6172
2006-10-041917-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,062.650,0011,062.649,0016339037.491,398.983.500,00239,6150
2006-10-031907-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,942.622,0410,992.633,0016115012.584,153.015.346,00239,6145
2006-10-021897-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,082.656,0011,102.660,0014106111.760,902.818.016,00239,6088
2006-09-291887-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,332.715,6811,252.696,0014126814.371,873.443.482,24239,5987
2006-09-281877-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,162.673,3111,172.677,0025163118.198,004.360.168,61239,5960
2006-09-271867-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,312.709,6211,342.718,0014247628.001,306.709.019,12239,5967
2006-09-261857-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,442.740,1111,482.750,0024541661.940,1614.840.435,76239,5931
2006-09-251847-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,502.754,1711,492.754,0023611470.281,6716.838.995,38239,5930
2006-09-221837-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,432.737,3611,672.795,00135716.523,791.563.032,56239,5897
2006-09-211827-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,762.818,0711,762.818,0014149817.619,224.221.468,86239,5946
2006-09-201817-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,812.830,0811,792.824,0015220726.068,866.245.986,56239,5957
2006-09-191807-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,692.800,7811,572.771,002526842313.770,3875.178.536,76239,5973
2006-09-181797-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,402.731,0011,412.733,0093964.513,701.081.476,00239,5986
2006-09-151787-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,382.726,0011,372.725,0010363241.321,799.900.832,00239,6032
2006-09-141777-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,322.711,3511,352.719,0027297833.698,228.074.400,30239,6091
2006-09-131767-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,352.720,0011,322.713,0018763386.649,9120.761.760,00239,6051
2006-09-121757-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,312.710,8111,302.707,0020185320.964,295.023.130,93239,6041
2006-09-111747-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,272.701,1011,292.706,0013512957.819,8513.853.941,90239,6053
2006-09-081737-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,312.710,0011,262.699,002211859134.126,7832.137.890,00239,6083
2006-09-071727-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,212.685,0011,222.688,0021431748.375,3111.591.145,00239,6087
2006-09-061717-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,232.690,9011,242.693,0019211823.786,115.699.326,20239,6073
2006-09-051707-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,182.679,8911,102.660,001493910.502,272.516.416,71239,6070
2006-09-041697-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,102.660,0011,042.646,0018158017.540,024.202.800,00239,6120
2006-09-011687-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,112.661,5011,072.652,0016311934.644,758.301.218,50239,6097
2006-08-311677-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,002.635,0010,992.634,0032780085.779,1120.553.000,00239,6038
2006-08-301667-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,002.635,0010,992.633,003418176199.889,5747.893.760,00239,6011
2006-08-291657-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,882.607,3210,872.604,0024694475.564,4918.105.230,08239,5997
2006-08-281647-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,852.600,0010,872.604,0012146115.854,063.798.600,00239,5980
2006-08-251637-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,812.590,0010,722.568,0020347137.521,888.989.890,00239,5906
2006-08-241627-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,772.579,9010,752.575,0018866193.262,0922.344.513,90239,5884
2006-08-231617-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,662.555,0010,662.553,0025303932.408,427.764.645,00239,5873
2006-08-221607-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,642.549,9010,632.548,0028767181.641,3319.560.282,90239,5880
2006-08-211597-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,612.542,4410,562.530,0019313433.257,197.968.006,96239,5875
2006-08-181587-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,452.503,1210,422.496,0021241625.240,906.047.537,92239,5928
2006-08-171577-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,252.454,8010,232.452,004619748202.329,7248.477.390,40239,5960
2006-08-161567-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,992.392,919,822.354,0026410240.965,549.815.716,82239,6091
2006-08-141557-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,682.320,009,712.327,0054305029.530,067.076.000,00239,6202
2006-08-111547-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,062.651,0911,192.681,005316425181.721,1743.544.153,25239,6207
2006-08-101537-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,182.677,8411,172.677,0021217924.350,635.835.013,36239,6247
2006-08-091527-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,262.698,6711,192.681,001195110.709,942.566.435,17239,6311
2006-08-081517-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,272.700,0311,252.697,0030753884.935,0620.352.826,14239,6281
2006-08-071507-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,002.635,6611,232.692,003217008187.071,2644.827.305,28239,6269
2006-08-041497-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,102.660,8611,152.672,0020406445.127,7010.813.735,04239,6252
2006-08-031487-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,272.699,4511,202.683,0027355640.059,369.599.244,20239,6255
2006-08-021477-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,362.721,3411,332.714,0018284532.309,817.742.212,30239,6242
2006-08-011467-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,362.722,0011,362.721,0027271530.841,517.390.230,00239,6196
2006-07-311457-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,352.720,0011,282.703,0022373942.443,6110.170.080,00239,6139
2006-07-281447-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,352.719,0011,242.694,0022273931.081,157.447.341,00239,6096
2006-07-271437-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,272.701,0011,262.699,0026573964.694,5215.501.039,00239,6036
2006-07-261427-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,192.680,0011,082.655,0020247427.672,586.630.320,00239,5989
2006-07-251417-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,012.638,6310,982.630,0017179119.723,714.725.786,33239,5992
2006-07-241407-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,912.615,1010,922.616,0014185920.290,224.861.470,90239,5968
2006-07-211397-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,862.601,1010,882.608,0021532757.830,2313.856.059,70239,5989
2006-07-201387-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,932.620,0010,932.618,0024263228.780,446.895.840,00239,6016
2006-07-191377-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,972.628,7210,942.621,0017152616.742,454.011.426,72239,5961
2006-07-181367-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,892.610,0910,972.629,0020620767.616,9116.200.828,63239,5973
2006-07-171357-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,862.601,8010,862.602,0025207022.477,535.385.726,00239,6049
2006-07-141347-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,872.603,7910,962.626,0020389942.369,3210.152.177,21239,6115
2006-07-131337-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,162.674,0911,062.651,0028725480.955,0819.397.848,86239,6125
2006-07-121327-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,062.649,4811,032.644,0020535959.255,4414.198.563,32239,6162
2006-07-111317-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,842.597,8710,832.594,003511600125.762,3730.135.292,00239,6209
2006-07-101307-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,622.545,0010,582.536,0024169518.001,824.313.775,00239,6300
2006-07-071297-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,522.520,1110,502.515,0023198720.896,795.007.458,57239,6281
2006-07-061287-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,562.530,0010,552.528,002410982115.946,7527.784.460,00239,6312
2006-07-051277-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,722.570,0110,712.567,0031899796.489,5923.122.379,97239,6360
2006-07-041267-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,722.570,0010,552.529,0026315333.814,388.103.210,00239,6380
2006-07-031257-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,472.508,7010,442.502,0016119012.458,052.985.353,00239,6325
2006-06-301247-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,472.508,4510,452.504,0022146115.293,773.664.845,45239,6299
2006-06-291237-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,422.497,9710,422.498,0043665969.415,7116.633.982,23239,6285
2006-06-281227-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,402.491,8410,292.466,008686101895.372,30214.549.915,84239,6209
2006-06-271217-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,022.400,009,972.389,0015471147.184,9511.306.400,00239,6188
2006-06-261207-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,952.385,009,872.366,00138588.540,112.046.330,00239,6140
2006-06-231197-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,022.400,009,972.390,0021200620.092,824.814.400,00239,6080
2006-06-221187-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,932.380,009,892.370,0023284528.260,156.771.100,00239,5989
2006-06-211177-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,912.375,009,872.366,0029506350.186,6912.024.625,00239,5979
2006-06-201167-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,862.361,769,872.364,0019142614.056,273.367.869,76239,5991
2006-06-191157-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,912.375,009,852.359,0013156815.542,443.724.000,00239,6020
2006-06-161147-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,812.350,009,772.341,0022290428.482,146.824.400,00239,6028
2006-06-151137-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,832.355,209,792.345,0022150514.793,053.544.576,00239,6109
2006-06-141127-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,832.354,619,812.351,0029344433.842,758.109.276,84239,6164
2006-06-131117-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,892.370,009,872.366,0022461745.666,5310.942.290,00239,6129
2006-06-121107-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,872.366,009,912.374,0018117611.612,102.782.416,00239,6135
2006-06-091097-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,962.387,009,972.389,0029257625.660,646.148.912,00239,6243
2006-06-081087-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,022.400,0510,002.397,0016338233.872,988.116.969,10239,6296
2006-06-071077-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,022.400,109,972.390,0039448644.931,2910.766.848,60239,6292
2006-06-061067-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,962.386,009,912.375,0029178717.793,464.263.782,00239,6264
2006-06-051057-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,022.400,009,992.393,0033796679.785,0019.118.400,00239,6240
2006-06-021047-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,102.420,0410,092.419,0051650965.735,9115.752.040,36239,6261
2006-06-011037-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,052.407,6610,012.399,0038798980.272,5819.234.795,74239,6185
2006-05-311027-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,932.380,009,902.372,0031707770.291,7816.843.260,00239,6192
2006-05-301017-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,902.372,119,882.367,0040627162.079,4714.875.501,81239,6203
2006-05-291007-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,822.354,149,842.357,0054840682.586,1319.788.900,84239,6153
2006-05-26997-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,842.357,109,842.357,0045352034.627,628.296.992,00239,6062
2006-05-25987-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,832.355,609,812.351,005411027108.408,3425.975.201,20239,6052
2006-05-24977-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,812.351,009,852.359,0051387338.001,849.105.423,00239,6048
2006-05-23967-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,932.380,009,862.362,0039564856.102,0013.442.240,00239,6036
2006-05-22957-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,872.365,009,972.388,0035346434.191,518.192.360,00239,6022
2006-05-19947-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,002.395,009,962.387,0021365436.524,298.751.330,00239,6030
2006-05-18937-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,892.370,109,922.377,003421564213.302,5051.108.836,40239,6073
2006-05-17927-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,992.393,0010,072.413,0026754375.333,1718.050.399,00239,6076
2006-05-16917-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,002.395,4310,022.401,0033406940.679,189.747.004,67239,6067
2006-05-15907-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,152.430,9110,162.434,0031307731.216,717.479.910,07239,6124
2006-05-12897-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,152.432,3110,152.431,0025274627.873,926.679.123,26239,6191
2006-05-11887-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,312.470,0010,302.469,0027345635.624,428.536.320,00239,6199
2006-05-10877-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,312.471,0010,262.459,0031420243.332,0810.383.142,00239,6179
2006-05-09867-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,292.465,3610,222.450,0038309831.875,107.637.685,28239,6129
2006-05-08857-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,272.461,0010,232.450,0028325333.412,028.005.633,00239,6034
2006-05-05847-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,152.430,7610,162.435,0022318432.302,627.739.539,84239,5948
2006-05-04837-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,322.472,0010,302.468,0036256226.433,746.333.264,00239,5902
2006-05-03827-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,272.460,0010,182.440,0035623063.965,8415.325.800,00239,5935
2006-04-28817-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,102.420,1010,062.411,00179029.111,482.182.930,20239,5803
2006-04-26807-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,172.436,2410,172.436,0033390639.719,739.515.953,44239,5775
2006-04-25797-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,102.419,9710,062.410,0034254325.686,546.153.983,71239,5801
2006-04-24787-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,902.371,269,892.369,0027224922.259,675.332.963,74239,5796
2006-04-21777-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,872.364,489,872.364,0021344233.969,318.138.540,16239,5851
2006-04-20767-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,852.360,009,842.358,0047365135.963,648.616.360,00239,5853
2006-04-19757-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,822.352,869,812.351,003512787125.577,2430.086.020,82239,5818
2006-04-18747-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,892.369,759,912.375,0023402639.821,759.540.613,50239,5830
2006-04-14737-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,912.375,039,922.376,0028322431.959,557.657.096,72239,5871
2006-04-13727-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,882.367,359,912.374,0036843483.336,5919.966.229,90239,5854
2006-04-12717-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,862.363,009,852.361,0037418841.305,609.896.244,00239,5860
2006-04-11707-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,962.385,3310,102.421,0021334533.303,077.978.928,85239,5854
2006-04-10697-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,032.402,2710,092.417,0042432443.354,4210.387.415,48239,5930
2006-04-07687-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,422.497,3510,422.496,003413736143.174,4134.303.599,60239,5931
2006-04-06677-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,462.506,2510,352.480,0041408542.730,7510.238.031,25239,5940
2006-04-05667-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,392.488,1910,232.452,003710595110.030,9626.362.373,05239,5905
2006-04-04657-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,912.375,009,872.365,0032242324.018,725.754.625,00239,5892
2006-04-03647-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,852.360,009,852.361,0025236023.246,505.569.600,00239,5888
2006-03-31637-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,852.360,009,832.355,003117369171.088,6540.990.840,00239,5883
2006-03-30627-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,892.370,009,812.351,0024355335.146,348.420.610,00239,5871
2006-03-29617-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,792.344,399,732.332,0034426441.724,209.996.478,96239,5847
2006-03-28607-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,702.325,009,702.323,0042493147.852,2511.464.575,00239,5828
2006-03-27597-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,712.326,699,682.320,0038441642.886,2010.274.663,04239,5797
2006-03-24587-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,732.330,009,652.313,0019414940.350,699.667.170,00239,5788
2006-03-23577-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,662.313,509,632.306,0036296328.612,236.854.900,50239,5794
2006-03-22567-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,682.319,059,632.308,0035393738.108,809.130.099,85239,5798
2006-03-21557-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,672.316,309,682.319,0033478646.271,6311.085.811,80239,5812
2006-03-20547-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,652.312,909,632.308,0033359434.695,288.312.562,60239,5877
2006-03-17537-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,602.300,009,582.295,0026157915.157,663.631.700,00239,5950
2006-03-16527-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,602.301,009,602.300,0025220421.166,435.071.404,00239,5966
2006-03-15517-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,602.301,109,602.300,0027310629.829,627.147.216,60239,6013
2006-03-14507-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,622.304,609,622.304,0029405539.003,139.345.153,00239,6001
2006-03-13497-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,622.305,109,612.303,0027248123.869,175.718.953,10239,5958
2006-03-10487-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,642.310,009,722.328,003214977144.397,1734.596.870,00239,5952
2006-03-09477-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,732.330,109,692.322,0030178117.320,894.149.908,10239,5898
2006-03-08467-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,742.332,509,752.337,0022564054.907,2313.155.300,00239,5914
2006-03-07457-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,672.317,099,672.318,0032328731.788,607.616.274,83239,5914
2006-03-06447-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,662.315,109,642.310,0025165315.973,023.826.860,30239,5828
2006-03-03437-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,682.320,009,642.309,0044914488.548,9921.214.080,00239,5745
2006-03-02427-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,612.302,009,632.307,0043404738.887,129.316.194,00239,5702
2006-03-01417-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,652.312,109,652.311,0023174216.812,534.027.678,20239,5641
2006-02-28407-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,642.310,109,642.309,0019374536.112,948.651.324,50239,5630
2006-02-27397-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,682.320,059,672.316,0039283327.435,846.572.701,65239,5663
2006-02-24387-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,642.310,209,662.314,0029333732.179,627.709.137,40239,5658
2006-02-23377-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,622.305,019,622.304,0051365935.205,908.434.031,59239,5630
2006-02-22367-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,732.331,309,752.336,0032358234.858,478.350.716,60239,5606
2006-02-21357-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,772.340,009,772.341,0034664064.859,3715.537.600,00239,5583
2006-02-20347-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,812.350,009,882.368,003311568113.478,4227.184.800,00239,5592
2006-02-17337-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,862.363,009,912.374,0035848783.712,7220.054.781,00239,5667
2006-02-16327-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,892.370,009,912.374,0023778477.003,8718.448.080,00239,5734
2006-02-15317-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,822.353,009,802.349,0032265026.026,356.235.450,00239,5822
2006-02-14307-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,822.352,129,802.347,0053884786.857,0220.809.205,64239,5800
2006-02-13297-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,762.338,719,722.328,006011403111.314,3426.668.310,13239,5766
2006-02-10287-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,782.342,899,732.331,0045458644.848,1410.744.493,54239,5750
2006-02-09277-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,702.325,009,702.323,0045349533.916,908.125.875,00239,5819
2006-02-07267-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,722.327,889,722.328,005811963116.236,1127.848.428,44239,5850
2006-02-06257-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,732.330,999,732.331,004922336217.309,8852.064.992,64239,5887
2006-02-03247-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,722.330,009,722.329,0031325331.635,377.579.490,00239,5891
2006-02-02237-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,812.349,949,782.344,006027767272.347,6165.250.783,98239,5864
2006-02-01227-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,762.338,659,732.332,0044963094.002,7222.521.199,50239,5803
2006-01-31217-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,732.332,009,742.334,0038863084.000,5020.125.160,00239,5838
2006-01-30207-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,732.330,289,722.329,0036405539.440,329.449.285,40239,5844
2006-01-27197-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,742.332,899,742.334,0037365635.599,818.529.045,84239,5812
2006-01-26187-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,732.331,059,722.328,0035658764.089,7115.354.626,35239,5802
2006-01-25177-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,652.312,409,632.307,0016149814.458,603.463.975,20239,5789
2006-01-24167-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,682.320,009,652.311,0023369435.771,888.570.080,00239,5759
2006-01-20147-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,682.318,319,702.325,0032454343.960,0410.532.082,33239,5831
2006-01-19137-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,712.325,279,692.322,0016203119.712,194.722.623,37239,5788
2006-01-18127-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,602.300,109,602.301,0019184117.674,514.234.484,10239,5814
2006-01-17117-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,622.305,519,602.300,0021264025.404,906.086.546,40239,5816
2006-01-16107-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,562.290,009,592.297,0022181817.376,804.163.220,00239,5849
2006-01-1397-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,682.320,009,582.295,0014180417.468,414.185.280,00239,5914
2006-01-1287-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,522.280,509,532.283,0014351033.409,478.004.555,00239,5894
2006-01-1177-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,502.275,009,472.270,0028403838.342,869.186.450,00239,5870
2006-01-1067-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,502.276,069,482.272,0039557252.933,0212.682.206,32239,5897
2006-01-0957-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,522.280,009,502.275,0014114810.925,062.617.440,00239,5814
2006-01-0647-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,602.299,939,582.295,0012280926.966,316.460.503,37239,5768
2006-01-0537-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,602.299,939,622.304,0034884184.872,3020.333.681,13239,5797
2006-01-0427-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,602.300,009,512.279,0065705.472,171.311.000,00239,5757
2006-01-0317-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,442.262,009,442.261,0012180117.004,394.073.862,00239,5771
2005-12-302507-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,602.300,009,602.300,003714908143.121,4234.288.400,00239,5756
2005-12-292497-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,622.304,079,612.303,0026806077.515,9118.570.804,20239,5741
2005-12-282487-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,542.285,979,502.275,0032167615.992,183.831.285,72239,5725
2005-12-272477-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,602.300,009,452.263,0030528950.776,4612.164.700,00239,5736
2005-12-232467-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,412.255,119,402.253,0025437041.134,129.854.830,70239,5780
2005-12-222457-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,352.240,009,342.237,0038742869.450,9616.638.720,00239,5751
2005-12-212447-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,352.239,129,342.238,004319507182.314,3043.678.513,84239,5781
2005-12-202437-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,342.237,109,312.231,0029414038.657,929.261.594,00239,5782
2005-12-192427-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,292.224,679,292.225,0030433640.263,039.646.169,12239,5788
2005-12-162417-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,282.223,659,272.222,0029370834.414,238.245.294,20239,5897
2005-12-152407-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,272.220,009,282.223,0039314529.140,876.981.900,00239,5913
2005-12-142397-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,332.235,009,322.233,0025294627.481,396.584.310,00239,5916
2005-12-132387-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,292.225,129,312.231,0050532649.463,8111.850.989,12239,5891
2005-12-122377-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,342.238,179,342.238,0034359933.621,158.055.173,83239,5865
2005-12-092367-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,392.250,009,362.243,0034172716.218,573.885.750,00239,5865
2005-12-082357-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,392.250,519,402.251,0045609357.233,1713.712.357,43239,5876
2005-12-072347-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,422.256,509,412.255,0038771072.614,7517.397.615,00239,5879
2005-12-062337-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,422.256,619,422.256,0039519148.893,8311.714.062,51239,5816
2005-12-052327-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,472.270,009,412.255,0027278626.397,006.324.220,00239,5810
2005-12-022317-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,442.262,109,392.249,0019127812.067,322.890.963,80239,5696
2005-12-012307-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,412.255,179,362.243,0034224721.151,905.067.366,99239,5703
2005-11-302297-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,422.256,009,342.238,0025130612.298,182.946.336,00239,5749
2005-11-292287-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,392.250,009,352.240,0041292427.461,226.579.000,00239,5742
2005-11-282277-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,372.245,009,352.241,0020175716.464,613.944.465,00239,5724
2005-11-252267-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,382.246,839,362.242,0034355133.304,207.978.493,33239,5642
2005-11-242257-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,322.232,509,342.238,0042386436.008,378.626.380,00239,5660
2005-11-232247-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,382.248,249,372.245,0049345832.452,437.774.413,92239,5634
2005-11-222237-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,412.254,189,402.253,0033277326.092,046.250.841,14239,5689
2005-11-212227-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,482.270,369,492.274,0039314929.842,627.149.363,64239,5689
2005-11-182217-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,602.301,009,642.309,0039274126.326,226.307.041,00239,5726
2005-11-172207-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,692.322,019,652.313,0037315830.607,417.332.907,58239,5795
2005-11-162197-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,702.325,009,732.330,0042454944.146,0810.576.425,00239,5779
2005-11-152187-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,772.341,499,852.360,0064827780.893,2619.380.512,73239,5813
2005-11-142177-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,812.350,609,802.349,0039506049.644,5511.894.036,00239,5839
2005-11-112167-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,692.321,739,682.320,0044618059.887,7514.348.291,40239,5864
2005-11-102157-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,622.305,009,642.309,0017133012.795,733.065.650,00239,5839
2005-11-092147-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,642.309,019,552.289,0031395738.135,849.136.752,57239,5844
2005-11-082137-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,452.264,939,422.257,0033183117.309,524.147.086,83239,5842
2005-11-072127-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,442.261,009,462.267,0034348432.879,307.877.324,00239,5831
2005-11-042117-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,462.267,009,492.273,0036374035.388,488.478.580,00239,5859
2005-11-032107-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,502.275,009,502.276,0028285227.081,626.488.300,00239,5832
2005-11-022097-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,562.290,009,472.270,0020157815.083,023.613.620,00239,5820
2005-10-282087-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,502.276,309,572.293,00351017596.656,8223.161.352,50239,6246
2005-10-272077-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,482.272,009,462.267,00169108.630,032.067.520,00239,5728
2005-10-262067-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,412.255,139,392.249,0025295427.806,836.661.654,02239,5690
2005-10-252057-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,402.250,909,392.250,0040469844.140,9510.574.728,20239,5673
2005-10-212037-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,732.331,739,732.332,0022221721.578,525.169.445,41239,5644
2005-10-202027-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,912.374,009,692.322,0035211420.949,025.018.636,00239,5642
2005-10-192017-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,682.320,049,632.306,0023243523.581,415.649.297,40239,5657
2005-10-141987-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,812.350,309,802.348,00107877.720,421.849.686,10239,5836
2005-10-131977-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,772.340,009,812.350,0030304229.710,977.118.280,00239,5842
2005-10-121967-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,852.360,009,852.359,0037798878.683,6118.851.680,00239,5884
2005-10-111957-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,662.314,009,722.329,0027470245.412,7910.880.428,00239,5895
2005-10-101947-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,752.334,909,592.297,0025359435.024,558.391.630,60239,5928
2005-10-071937-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,472.270,009,472.268,0029418239.622,029.493.140,00239,5925
2005-10-061927-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,522.280,009,602.299,0025234022.268,185.335.200,00239,5885
2005-10-051917-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,602.301,009,622.305,00209128.758,912.098.512,00239,5861
2005-10-041907-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,772.340,009,762.339,0019142413.908,243.332.160,00239,5818
2005-10-031897-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,732.332,009,882.367,0023270626.339,036.310.392,00239,5833
2005-09-301887-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,682.320,109,902.371,0036322731.250,247.486.962,70239,5810
2005-09-291877-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,602.300,009,502.275,0027248623.866,435.717.800,00239,5750
2005-09-271857-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,672.316,309,662.315,0022150814.580,013.492.980,40239,5733
2005-09-261847-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,702.323,009,712.326,0038736871.444,7317.115.864,00239,5679
2005-09-231837-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,022.400,009,932.378,0034345134.572,658.282.400,00239,5651
2005-09-221827-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,932.380,009,962.385,0030244624.300,225.821.480,00239,5649
2005-09-211817-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,062.410,1010,042.406,0016135713.651,763.270.505,70239,5666
2005-09-201807-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,032.402,0010,022.400,0023289429.016,086.951.388,00239,5702
2005-09-191797-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,022.401,0010,052.408,0023191319.172,054.593.113,00239,5734
2005-09-161787-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,042.405,0010,142.429,0031221922.275,695.336.695,00239,5748
2005-09-151777-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,162.435,0010,182.438,0028159116.170,163.874.085,00239,5823
2005-09-141767-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,112.421,0010,222.448,0026484648.969,2311.732.166,00239,5824
2005-09-131757-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,152.432,0010,112.423,0024395140.106,499.608.832,00239,5830
2005-09-121747-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,032.403,4010,022.401,00168999.018,562.160.656,60239,5790
2005-09-091737-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,032.403,1010,012.399,0015116111.645,242.789.999,10239,5828
2005-09-081727-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,022.400,0010,002.396,00128568.574,712.054.400,00239,5882
2005-09-071717-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,022.400,009,972.388,0025203020.334,974.872.000,00239,5873
2005-09-061707-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,942.381,209,892.370,00106996.947,221.664.458,80239,5862
2005-09-051697-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,852.361,109,812.351,00135525.439,931.303.327,20239,5852
2005-09-021687-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,942.382,109,952.385,00169979.912,622.374.953,70239,5889
2005-09-011677-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,852.361,109,852.361,0030224222.094,795.293.586,20239,5853
2005-08-311667-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,002.395,009,952.384,0025232923.281,125.577.955,00239,5914
2005-08-301657-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,052.408,1010,062.411,0022147714.845,603.556.763,70239,5837
2005-08-291647-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,122.425,0010,192.441,0028131113.269,683.179.175,00239,5818
2005-08-261637-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,272.460,0010,262.459,0024351136.051,088.637.060,00239,5784
2005-08-241617-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,272.460,0010,332.475,0023218622.447,015.377.560,00239,5669
2005-08-221597-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,372.483,4010,362.483,0086847.090,361.698.645,60239,5713
2005-08-191587-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,642.550,0010,492.514,0030321734.242,298.203.350,00239,5678
2005-08-181577-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,442.500,1010,432.499,0033280429.261,427.010.280,40239,5742
2005-08-171567-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,442.500,3010,432.499,0027229623.962,345.740.688,80239,5713
2005-08-161557-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,432.498,0010,402.492,00159149.529,992.283.172,00239,5777
2005-08-121547-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,382.486,2010,362.483,0016157516.344,323.915.765,00239,5796
2005-08-111537-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,372.483,8010,372.484,0021175518.194,494.359.069,00239,5818
2005-08-101527-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,332.475,4010,332.474,0022167917.347,544.156.196,60239,5842
2005-08-091517-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,412.494,1010,432.499,0017221623.068,845.526.925,60239,5840
2005-08-081507-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,392.490,1010,412.495,0017185319.259,134.614.155,30239,5827
2005-08-051497-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,312.470,0010,312.469,0023284729.351,317.032.090,00239,5835
2005-08-041487-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,272.460,0010,272.461,0017134213.779,253.301.320,00239,5863
2005-08-031477-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,292.465,0010,282.462,0022461947.523,0211.385.835,00239,5857
2005-08-021467-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,282.463,2010,262.459,0015427443.941,1010.527.716,80239,5870
2005-08-011457-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,232.452,0010,262.459,0013229123.446,945.617.532,00239,5849
2005-07-291447-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,272.460,0010,272.460,0019339334.839,638.346.780,00239,5772
2005-07-281437-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,182.440,0010,242.454,0022613362.462,8814.964.520,00239,5746
2005-07-271427-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,252.455,9010,252.455,0022197620.256,544.852.858,40239,5699
2005-07-261417-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,232.451,0010,262.458,0018190619.500,024.671.606,00239,5693
2005-07-251407-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,232.451,1010,262.458,0016543855.637,5213.329.081,80239,5700
2005-07-221397-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,272.460,0010,262.457,0018136814.047,343.365.280,00239,5670
2005-07-211387-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,272.461,0010,232.450,0021191519.672,404.712.815,00239,5648
2005-07-201377-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,232.451,0010,232.450,0026717073.355,5717.573.670,00239,5683
2005-07-191367-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,062.410,0010,062.409,0021108010.864,682.602.800,00239,5653
2005-07-181357-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,062.410,0010,012.398,0018188818.992,564.550.080,00239,5717
2005-07-151347-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,232.450,0010,202.443,0030374338.276,449.170.350,00239,5821
2005-07-141337-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,232.451,0010,232.450,0026828284.727,6320.299.182,00239,5816
2005-07-131327-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,182.440,0010,102.421,002812786130.214,8631.197.840,00239,5874
2005-07-121317-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,932.380,009,982.390,0030392638.999,919.343.880,00239,5872
2005-07-111307-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,892.370,009,802.349,0017114111.286,742.704.170,00239,5883
2005-07-081297-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,952.385,009,942.382,0026245224.408,665.848.020,00239,5879
2005-07-071287-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,932.380,009,912.375,0026283528.162,626.747.300,00239,5835
2005-07-061277-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,852.360,109,802.347,0029177617.495,544.191.537,60239,5775
2005-07-051267-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,732.331,409,712.326,001810119.838,302.357.045,40239,5785
2005-07-041257-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,672.316,009,692.321,0025330931.988,367.663.644,00239,5760
2005-07-011247-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,692.322,109,682.320,0031196219.017,274.555.960,20239,5696
2005-06-301237-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,682.320,009,672.316,000178417.276,064.138.880,00239,5731
2005-06-291227-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,732.330,009,702.323,000143113.917,613.334.230,00239,5691
2005-06-281217-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,692.322,009,682.320,000324931.491,037.544.178,00239,5659
2005-06-271207-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,682.320,009,662.315,000159115.407,323.691.120,00239,5692
2005-06-241197-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,732.330,009,702.325,00032466315.754,3775.645.780,00239,5716
2005-06-231187-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,832.356,009,842.358,000169516.668,863.993.420,00239,5737
2005-06-221177-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,852.361,009,882.366,000275027.100,776.492.750,00239,5781
2005-06-211167-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID9,812.350,1010,022.401,000249924.513,145.872.899,90239,5817
2005-06-201157-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,102.420,2010,102.419,000200320.233,564.847.660,60239,5851
2005-06-171147-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,142.430,0010,172.437,000233323.662,115.669.190,00239,5894
2005-06-161137-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,172.437,1010,142.430,000600261.051,1914.627.474,20239,5936
2005-06-151127-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,182.438,3010,162.434,000230723.476,965.625.158,10239,6033
2005-06-141117-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,142.430,3010,142.429,000250225.377,886.080.610,60239,6028
2005-06-131107-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,132.426,1010,092.418,000247425.051,236.002.171,40239,5959
2005-06-101097-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,122.425,0010,102.421,000191819.412,194.651.150,00239,5995
2005-06-091087-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,082.416,1010,082.415,000441844.548,6910.674.329,80239,6104
2005-06-081077-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,082.415,0010,052.409,000187518.897,774.528.125,00239,6116
2005-06-071067-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,032.403,3010,052.408,000307230.811,567.382.937,60239,6158
2005-06-061057-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,062.410,0010,072.414,000148114.895,243.569.210,00239,6209
2005-06-011047-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,062.411,5010,062.410,000205420.672,624.953.221,00239,6030
2005-05-311037-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,032.402,3010,052.408,000203920.442,894.898.289,70239,6085
2005-05-271017-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,062.410,0010,032.404,000128312.904,573.092.030,00239,6074
2005-05-261007-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,062.410,0010,042.406,000186018.708,584.482.600,00239,6013
2005-05-25997-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,062.411,0010,082.414,000188919.008,624.554.379,00239,5955
2005-05-24987-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,122.425,0010,072.412,00035772362.054,2086.747.100,00239,5970
2005-05-23977-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,062.410,1010,022.400,000106810.742,862.573.986,80239,5997
2005-05-20967-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,082.415,0010,202.445,000129713.072,803.132.255,00239,6010
2005-05-19957-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,282.462,0010,322.472,000156516.080,583.853.030,00239,6077
2005-05-18947-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,392.490,0010,362.482,000156516.263,263.896.850,00239,6107
2005-05-17937-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,332.475,0010,372.486,000510352.708,6512.629.925,00239,6177
2005-05-16927-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,432.500,0010,402.491,000175718.330,944.392.500,00239,6222
2005-05-13917-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,392.490,0010,382.488,000616964.102,5715.360.810,00239,6286
2005-05-12907-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,392.490,0010,362.482,000190719.815,284.748.430,00239,6348
2005-05-11897-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,372.485,0010,392.489,000164717.079,034.092.795,00239,6386
2005-05-10887-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,392.490,0010,382.488,000178718.567,594.449.630,00239,6450
2005-05-09877-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,402.492,7010,392.491,000139414.499,703.474.823,80239,6479
2005-05-06867-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,432.500,3010,372.486,000168617.589,934.215.505,80239,6545
2005-05-05857-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,642.549,8010,612.543,000420744.760,7210.727.008,60239,6523
2005-05-03837-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,432.500,0010,402.492,000158516.533,723.962.500,00239,6618
2005-04-29827-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,432.500,0010,442.501,0003423.567,41855.000,00239,6694
2005-04-28817-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,452.505,0010,482.511,000330434.532,938.276.520,00239,6704
2005-04-26807-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,492.515,0010,482.511,00091737962.615,21230.718.555,00239,6789
2005-04-22787-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,642.550,0010,522.522,000167617.831,134.273.800,00239,6819
2005-04-20767-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,332.475,0010,322.473,000136314.073,913.373.425,00239,6936
2005-04-19757-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,182.440,0010,272.461,000262626.730,806.407.440,00239,7025
2005-04-18747-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,452.505,0010,462.507,000153316.020,223.840.165,00239,7074
2005-04-15737-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,522.521,0010,522.522,000235424.756,295.934.434,00239,7142
2005-04-14727-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,542.527,0010,542.526,000188119.828,444.753.287,00239,7207
2005-04-13717-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,532.524,0010,522.522,000149115.698,593.763.284,00239,7211
2005-04-12707-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,532.523,1010,502.518,000189619.955,424.783.797,60239,7242
2005-04-11697-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,532.525,0010,512.519,000142815.040,653.605.700,00239,7303
2005-04-08687-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,642.550,0010,632.548,000103210.977,282.631.600,00239,7315
2005-04-07677-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,642.551,1010,632.549,000109711.673,552.798.556,70239,7349
2005-04-06667-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,742.575,0010,622.546,000129013.856,473.321.750,00239,7255
2005-04-05657-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,622.545,3010,622.547,000206821.956,875.263.680,40239,7282
2005-04-04647-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,642.550,0010,602.542,000144715.391,593.689.850,00239,7316
2005-04-01637-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,692.562,0010,682.561,000165417.676,494.237.548,00239,7279
2005-03-31627-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,802.590,0010,752.578,000329135.555,808.523.690,00239,7271
2005-03-30617-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,642.550,0010,552.528,0008849.403,152.254.200,00239,7281
2005-03-29607-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,622.545,0010,462.507,000116212.336,402.957.290,00239,7206
2005-03-24587-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,482.512,1010,422.497,000168117.616,024.222.840,10239,7159
2005-03-23577-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,312.471,0010,402.494,000205021.131,035.065.550,00239,7209
2005-03-22567-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,482.511,7010,442.503,000262527.503,926.593.212,50239,7190
2005-03-21557-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,452.505,0010,572.533,000196520.533,694.922.325,00239,7195
2005-03-18547-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,642.550,0010,752.577,000266028.295,116.783.000,00239,7234
2005-03-17537-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,892.610,0010,882.608,000198421.600,795.178.240,00239,7246
2005-03-16527-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,932.621,0010,982.632,000257028.098,406.735.970,00239,7279
2005-03-15517-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,932.621,0010,972.631,000335636.691,208.796.076,00239,7326
2005-03-14507-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,182.679,0011,102.662,000256728.686,246.876.993,00239,7314
2005-03-11497-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,262.700,0011,262.700,000529459.624,4814.293.800,00239,7304
2005-03-10487-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,352.720,0011,272.701,000434649.309,6311.821.120,00239,7325
2005-03-09477-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,202.685,0011,182.681,000183220.518,094.918.920,00239,7358
2005-03-08467-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,152.673,0011,152.673,000255728.509,376.834.861,00239,7409
2005-03-07457-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,152.674,0011,152.672,000165518.459,154.425.470,00239,7440
2005-03-04447-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,192.682,0011,122.667,000154717.306,414.149.054,00239,7409
2005-03-03437-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,262.700,0011,242.695,000415446.782,0911.215.800,00239,7456
2005-03-02427-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,082.656,3011,252.696,000241326.735,176.409.651,90239,7461
2005-03-01417-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,462.747,9011,352.720,000148517.020,774.080.631,50239,7443
2005-02-28407-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,462.747,0011,462.748,000178220.417,914.895.154,00239,7481
2005-02-25397-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,482.752,0011,482.753,000201723.152,415.550.784,00239,7497
2005-02-24387-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,512.760,0011,532.765,000660476.024,8418.227.040,00239,7511
2005-02-23377-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,472.750,0011,472.749,000355140.731,229.765.250,00239,7485
2005-02-22367-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,422.737,4011,402.732,000243127.757,186.654.619,40239,7441
2005-02-21357-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,392.730,3011,382.729,000237827.082,056.492.653,40239,7401
2005-02-18347-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,552.770,1011,542.766,000681678.755,6018.881.001,60239,7417
2005-02-17337-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,552.770,0011,522.761,000291833.715,608.082.860,00239,7365
2005-02-16327-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,552.770,1011,532.764,000730684.419,4320.238.350,60239,7357
2005-02-15317-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,432.741,1011,392.730,000375042.875,5810.279.125,00239,7431
2005-02-14307-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,322.714,2011,322.713,000269430.499,787.312.054,80239,7412
2005-02-11297-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,332.716,0011,302.710,000175319.859,464.761.148,00239,7421
2005-02-10287-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,302.708,9011,282.704,00078912891.626,24213.764.716,80239,7470
2005-02-09277-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,182.680,0011,242.696,000250027.945,596.700.000,00239,7516
2005-02-07267-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,472.750,0011,352.721,0001536941.762.894,33422.658.500,00239,7526
2005-02-04257-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,222.690,0011,392.731,000479053.743,1212.885.100,00239,7535
2005-02-03247-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,512.760,0011,462.748,000454452.308,7712.541.440,00239,7579
2005-02-02237-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,302.710,3011,482.752,000282731.957,157.662.018,10239,7591
2005-02-01227-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,642.790,0011,662.796,00013247154.151,9436.959.130,00239,7578
2005-01-31217-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,632.788,0011,632.788,000561065.235,3315.640.680,00239,7578
2005-01-28207-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,602.780,0011,522.762,00016597192.447,0446.139.660,00239,7525
2005-01-27197-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,302.710,0011,412.735,00010684120.768,1828.953.640,00239,7456
2005-01-26187-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,352.722,0011,302.710,000743684.426,9020.240.792,00239,7434
2005-01-25177-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,262.700,0011,172.677,00016410184.809,8644.307.000,00239,7437
2005-01-24167-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,052.650,3011,042.647,000162317.941,354.301.436,90239,7499
2005-01-21157-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,992.635,0011,012.639,00082352905.089,71216.997.520,00239,7525
2005-01-20147-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,932.620,0011,042.647,000689475.335,2118.062.280,00239,7588
2005-01-19137-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID11,052.650,0011,062.651,00011478126.863,8030.416.700,00239,7587
2005-01-18127-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,922.619,0010,892.610,000687975.140,7318.016.101,00239,7648
2005-01-17117-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,892.610,0010,862.605,000344137.455,778.981.010,00239,7764
2005-01-14107-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,882.610,0010,872.606,000370340.307,029.664.830,00239,7803
2005-01-1397-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529MAKSIMA ID10,882.610,0010,842.600,000225824.578,085.893.380,00239,7820
2005-01-1287-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,842.600,0010,862.605,000294931.976,937.667.400,00239,7791
2005-01-1177-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,802.590,0010,842.600,000213823.093,665.537.420,00239,7810
2005-01-1067-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,792.586,4010,822.594,000337136.363,048.718.754,40239,7697
2005-01-0757-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,792.586,0010,842.600,000665871.809,4317.217.588,00239,7678
2005-01-0647-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,852.601,0010,882.609,000451248.947,5411.735.712,00239,7610
2005-01-0537-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,842.600,0010,842.599,000577362.604,0115.009.800,00239,7578
2005-01-0427-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,842.600,0010,832.597,000586363.581,7715.243.800,00239,7511
2005-01-032567-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,682.561,1010,682.560,000131114.005,003.357.602,10239,7431
2004-12-302557-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,762.580,0010,732.572,000165717.831,844.275.060,00239,7430
2004-12-292547-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,772.581,1010,772.582,000371539.996,149.588.786,50239,7428
2004-12-282537-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,682.559,9010,672.559,000296031.605,887.577.304,00239,7435
2004-12-272527-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,662.555,1010,742.576,0003445173.671.628,01880.275.386,70239,7507
2004-12-242517-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,792.587,3010,792.587,000288231.101,387.456.598,60239,7514
2004-12-232507-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,842.600,0010,842.600,000750781.409,3519.518.200,00239,7538
2004-12-222497-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,852.601,0010,842.599,000652770.807,0816.976.727,00239,7603
2004-12-212487-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,772.581,7010,772.582,0003534433.805.761,31912.483.793,10239,7638
2004-12-202477-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,732.572,4010,702.566,000167918.013,284.319.059,60239,7709
2004-12-172467-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,702.566,1010,712.568,000334035.744,798.570.774,00239,7769
2004-12-162457-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,662.556,0010,752.578,000336235.838,068.593.272,00239,7806
2004-12-152447-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,792.586,1010,812.592,000694674.913,2217.963.050,60239,7848
2004-12-142437-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,792.586,3010,812.593,000390942.162,2710.109.846,70239,7842
2004-12-132427-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,722.570,3010,772.583,000253327.152,296.510.569,90239,7798
2004-12-102417-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,932.620,0010,862.605,000305233.347,687.996.240,00239,7840
2004-12-092407-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,812.591,0010,802.589,000371240.110,289.617.792,00239,7837
2004-12-082397-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,872.605,6010,912.617,00022308242.412,5358.125.724,80239,7802
2004-12-072387-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,952.625,0010,912.616,000315934.583,298.292.375,00239,7798
2004-12-062377-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,892.610,0010,872.606,000205022.314,785.350.500,00239,7738
2004-12-032367-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,872.605,3010,862.604,000315334.259,808.214.510,90239,7711
2004-12-022357-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,842.600,0010,842.598,000224424.333,565.834.400,00239,7676
2004-12-012347-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,852.601,4010,832.597,0003039933.298.228,70790.807.390,20239,7673
2004-11-302337-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,892.610,0010,962.627,000538158.576,0714.044.410,00239,7636
2004-11-292327-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA11,002.637,0011,052.649,000345437.988,929.108.198,00239,7593
2004-11-262317-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA11,092.657,9011,072.655,000604967.058,4416.077.637,10239,7556
2004-11-252307-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA11,062.652,0011,062.652,0002365872.616.984,02627.428.724,00239,7526
2004-11-242297-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA11,012.640,0010,962.628,0001040231.145.434,71274.620.720,00239,7524
2004-11-232287-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,852.600,4010,832.596,00017247187.061,3544.849.098,80239,7561
2004-11-222277-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,802.589,0010,792.587,0002745782.964.971,44710.882.442,00239,7603
2004-11-192267-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,842.600,0010,802.590,000307633.356,167.997.600,00239,7638
2004-11-182257-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,782.585,7010,832.596,000349037.636,869.024.093,00239,7674
2004-11-172247-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,842.600,0010,852.602,000378341.022,459.835.800,00239,7663
2004-11-162237-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,932.620,0010,912.615,000415445.391,3910.883.480,00239,7697
2004-11-152227-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,802.590,2010,842.599,000312933.801,328.104.735,80239,7757
2004-11-122217-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,842.600,0010,842.600,000173318.791,204.505.800,00239,7825
2004-11-112207-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,842.600,0010,862.604,000175319.008,084.557.800,00239,7823
2004-11-102197-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,842.600,1010,902.614,000388342.105,2210.096.188,30239,7847
2004-11-092187-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,852.601,1010,882.608,000253227.466,396.585.985,20239,7834
2004-11-082177-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,992.635,0010,932.621,000276530.384,837.285.775,00239,7833
2004-11-052167-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,852.600,5010,872.606,000362639.324,099.429.413,00239,7872
2004-11-042157-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,912.616,0010,912.616,000441648.177,4211.552.256,00239,7857
2004-11-032147-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,852.601,1010,912.616,000260628.268,556.778.466,60239,7883
2004-11-022137-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,912.615,3010,882.608,000193621.114,575.063.220,80239,7975
2004-10-292127-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,852.602,5010,862.603,0006887.466,901.790.520,00239,7944
2004-10-282117-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,842.600,0010,852.602,000245526.618,346.383.000,00239,7971
2004-10-272107-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,882.608,0010,852.601,000164217.858,004.282.336,00239,7993
2004-10-262097-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,892.612,0010,882.608,000208822.743,495.453.856,00239,7986
2004-10-252087-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,882.610,0010,852.603,000104011.319,152.714.400,00239,8059
2004-10-222077-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,842.600,1010,842.600,000214023.202,735.564.214,00239,8086
2004-10-212067-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,842.600,0010,832.597,000189320.523,164.921.800,00239,8169
2004-10-202057-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,762.580,0010,762.581,000163417.578,414.215.720,00239,8237
2004-10-192047-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,842.600,8010,822.595,0008479.185,112.202.877,60239,8315
2004-10-142017-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,842.600,0010,852.603,000243626.406,316.333.600,00239,8518
2004-10-132007-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,922.620,0010,912.617,000713577.938,3218.693.700,00239,8525
2004-10-121997-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,842.601,1010,842.599,00015347166.427,7039.919.081,70239,8584
2004-10-111987-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,632.550,0010,642.551,000204321.719,895.209.650,00239,8562
2004-10-081977-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,592.540,0010,612.544,000365738.727,059.288.780,00239,8525
2004-10-071967-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,592.540,0010,592.539,000357537.859,389.080.500,00239,8481
2004-10-061957-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,432.502,4010,672.558,000234124.424,575.858.118,40239,8453
2004-10-051947-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,842.600,1010,842.599,000193921.021,025.041.593,90239,8358
2004-10-041937-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,882.610,0010,842.599,00095910.436,652.502.990,00239,8269
2004-10-011927-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,932.620,0010,922.619,000123413.481,543.233.080,00239,8153
2004-09-301917-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,962.629,0010,932.621,000412245.188,9110.836.738,00239,8097
2004-09-291907-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,802.590,0010,822.595,000340936.818,188.829.310,00239,8084
2004-09-281897-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,762.581,2010,752.578,000481951.871,7212.438.802,80239,7993
2004-09-271887-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,762.580,0010,922.619,00011468123.381,6129.587.440,00239,8043
2004-09-241877-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,992.636,0011,002.639,000461350.707,7212.159.868,00239,8031
2004-09-231867-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA11,052.649,0011,012.641,00061272676.820,16162.309.528,00239,8119
2004-09-221857-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,992.635,1011,012.641,000399343.875,7410.521.954,30239,8126
2004-09-211847-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA11,052.650,0011,012.641,000491654.322,2313.027.400,00239,8171
2004-09-201837-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,862.603,4011,002.638,00016159175.408,6342.068.340,60239,8305
2004-09-171827-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,992.636,4011,022.642,000350738.550,939.245.854,80239,8348
2004-09-161817-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,972.632,0010,982.633,000407244.686,0210.717.504,00239,8402
2004-09-151807-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,922.620,2010,942.624,000607366.345,9915.912.474,60239,8408
2004-09-141797-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,982.632,9010,982.633,0009232101.346,5424.306.932,80239,8398
2004-09-131787-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,852.601,7010,852.603,000235325.525,526.121.800,10239,8306
2004-09-101777-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,852.601,4010,982.634,0009385101.795,1824.414.139,00239,8359
2004-09-091767-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,972.631,8010,952.626,000145015.911,803.816.110,00239,8289
2004-09-081757-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA11,062.651,5011,022.642,00012621139.533,7233.464.581,50239,8315
2004-09-071747-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,882.610,3010,872.606,000580563.182,1515.152.791,50239,8271
2004-09-061737-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,842.600,0010,822.594,000433546.997,8911.271.000,00239,8193
2004-09-021717-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,632.550,1010,822.595,000438446.617,8411.179.638,40239,8146
2004-09-011707-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,882.610,0010,852.602,000834790.843,6521.785.670,00239,8150
2004-08-311697-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,842.600,0010,832.597,000690874.892,0617.960.800,00239,8225
2004-08-271677-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,662.557,1010,602.543,000513154.714,7013.120.480,10239,7981
2004-08-261667-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,522.522,9010,512.521,000522054.920,9013.169.538,00239,7910
2004-08-251657-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,522.522,3010,512.519,000377239.677,189.514.115,60239,7881
2004-08-241647-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,472.510,0010,462.508,000919796.268,3223.084.470,00239,7930
2004-08-231637-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,472.510,0010,412.496,000497852.106,1812.494.780,00239,7946
2004-08-201627-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,362.485,2010,372.486,000530054.927,0913.171.560,00239,8008
2004-08-191617-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,302.471,0010,312.472,000384639.630,409.503.466,00239,8024
2004-08-181607-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,302.470,0010,302.470,000218422.495,715.394.480,00239,8004
2004-08-171597-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,292.467,0010,252.459,000427543.977,2510.546.425,00239,8155
2004-08-161587-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,222.450,1010,232.454,000136613.955,323.346.836,60239,8252
2004-08-131577-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,222.451,2010,252.458,000196220.052,884.809.254,40239,8286
2004-08-121567-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,242.455,7010,252.459,000249425.536,416.124.515,80239,8346
2004-08-111557-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,222.450,0010,252.459,000227323.219,265.568.850,00239,8375
2004-08-101547-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,272.463,4010,292.467,000149415.344,883.680.319,60239,8403
2004-08-091537-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,272.462,0010,302.471,000313232.150,887.710.984,00239,8374
2004-08-061527-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,422.500,0010,422.500,000206021.473,225.150.000,00239,8336
2004-08-051517-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,382.490,0010,392.492,000423543.966,5910.545.150,00239,8446
2004-08-041507-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,312.473,0010,422.498,000407241.988,0510.070.056,00239,8315
2004-08-031497-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,342.480,0010,322.475,00044741462.663,72110.957.680,00239,8236
2004-08-021487-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,302.470,0010,292.468,000412442.476,2310.186.280,00239,8113
2004-07-301477-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,272.463,0010,282.465,00052714541.424,33129.834.582,00239,8019
2004-07-291467-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,242.456,0010,242.455,000557857.132,0213.699.568,00239,7879
2004-07-281457-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,242.455,0010,222.451,000273528.004,006.714.425,00239,7666
2004-07-271447-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,262.460,0010,272.463,000293430.104,577.217.640,00239,7523
2004-07-261437-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,182.440,2010,262.459,000275528.041,446.722.751,00239,7434
2004-07-231427-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,282.465,0010,282.465,00094188968.442,43232.173.420,00239,7390
2004-07-221417-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,232.453,0010,232.453,000205421.017,605.038.462,00239,7259
2004-07-211407-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,252.458,1010,302.470,000406541.680,599.992.176,50239,7321
2004-07-201397-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,422.498,0010,402.494,000435445.368,4510.876.292,00239,7325
2004-07-191387-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,432.500,0010,412.495,0007007.299,661.750.000,00239,7373
2004-07-161377-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,432.500,0010,422.498,000388140.469,809.702.500,00239,7467
2004-07-151367-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,302.470,0010,292.468,000266527.454,926.582.550,00239,7585
2004-07-141357-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,262.460,0010,292.467,000304331.220,557.485.780,00239,7709
2004-07-131347-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,142.430,1010,202.445,000193119.571,584.692.523,10239,7621
2004-07-121337-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,162.435,0010,092.419,0009119.252,462.218.285,00239,7509
2004-07-091327-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,052.410,4010,072.414,000151915.271,613.661.397,60239,7519
2004-07-081317-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,022.401,1010,052.410,0002715822.720.531,16652.095.540,20239,6942
2004-07-071307-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,062.410,2010,042.405,000213321.454,125.140.956,60239,6256
2004-07-061297-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,122.424,0010,062.409,000218122.068,625.286.744,00239,5593
2004-07-051287-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,022.400,0010,012.398,000125912.617,633.021.600,00239,4744
2004-07-021277-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,032.400,109,962.385,000113011.329,022.712.113,00239,3951
2004-07-011267-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,032.400,009,992.390,000278927.971,636.693.600,00239,2996
2004-06-301257-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,952.380,009,942.378,000172317.142,574.100.740,00239,2138
2004-06-291247-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,872.360,009,922.371,000315931.176,977.455.240,00239,1265
2004-06-281237-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,852.355,309,912.368,000157715.537,553.714.308,10239,0537
2004-06-241227-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,042.400,0010,042.400,00012896129.502,0230.950.400,00238,9955
2004-06-231217-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,242.448,0010,112.415,000488850.074,2511.965.824,00238,9616
2004-06-221207-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,062.403,0010,122.417,000195319.641,684.693.059,00238,9337
2004-06-211197-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,342.471,0010,352.472,000334734.616,988.270.437,00238,9127
2004-06-181187-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,312.464,0010,322.465,000134913.914,253.323.936,00238,8872
2004-06-171177-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,402.485,0010,372.478,000207821.617,165.163.830,00238,8764
2004-06-161167-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,422.490,0010,412.486,000238424.852,065.936.160,00238,8599
2004-06-151157-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,352.472,6010,292.459,000240124.854,425.936.712,60238,8594
2004-06-141147-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,332.466,1010,312.463,000135313.969,983.336.633,30238,8431
2004-06-111137-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,282.456,2010,282.454,00024002246.851,4858.953.712,40238,8226
2004-06-101127-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,472.500,0010,472.501,00025477266.709,5263.692.500,00238,8085
2004-06-091117-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,472.500,0010,472.499,000175318.352,954.382.500,00238,7899
2004-06-081107-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,472.499,9010,452.495,0001838571.924.953,03459.624.114,30238,7716
2004-06-071097-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,352.470,7010,272.451,000156316.174,533.861.704,10238,7522
2004-06-041087-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,262.450,0010,242.444,000280828.817,386.879.600,00238,7309
2004-06-031077-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,262.450,2010,212.437,000230523.659,595.647.711,00238,7071
2004-06-021067-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,182.430,6010,162.426,000103310.518,902.510.809,80238,6951
2004-06-011057-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,192.432,6010,182.430,000191219.489,144.651.131,20238,6525
2004-05-311047-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,162.424,5010,162.425,000210221.356,165.096.299,00238,6337
2004-05-281037-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,212.436,0010,362.473,000357136.456,158.698.956,00238,6142
2004-05-271027-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,392.480,0010,482.501,000365738.009,969.069.360,00238,6048
2004-05-261017-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,612.531,0010,602.528,000367338.963,769.296.363,00238,5900
2004-05-251007-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,582.524,1010,562.519,000316933.527,577.998.872,90238,5760
2004-05-24997-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,652.541,3010,662.544,000469850.045,3411.939.027,40238,5642
2004-05-21987-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,892.599,0010,692.550,000259128.228,476.734.009,00238,5538
2004-05-20977-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,652.540,0010,642.537,000336735.851,758.552.180,00238,5429
2004-05-19967-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,592.526,2010,592.525,000294031.136,497.427.028,00238,5313
2004-05-18957-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,572.521,0010,632.536,000571460.392,0414.404.994,00238,5247
2004-05-17947-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,612.531,0010,782.572,000309632.853,267.835.976,00238,5144
2004-05-14937-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,902.600,1010,922.604,000305633.315,487.945.905,60238,5049
2004-05-13927-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,852.587,7010,882.594,000365139.614,949.447.692,70238,4881
2004-05-12917-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,822.580,0010,802.575,000858792.900,7922.154.460,00238,4744
2004-05-11907-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,722.557,4010,842.584,000849191.060,9821.714.883,40238,4653
2004-05-10897-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,572.520,1011,052.636,000522755.242,5713.172.562,70238,4495
2004-05-07887-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA11,282.690,0011,232.678,000496255.982,2713.347.780,00238,4287
2004-05-06877-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA11,242.680,0011,172.664,000264429.722,027.085.920,00238,4064
2004-05-05867-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA11,122.650,1011,272.686,000789087.712,0120.909.289,00238,3857
2004-05-04857-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA11,272.686,2011,272.686,000654273.725,0017.573.120,40238,3604
2004-05-03847-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA11,172.663,0011,162.660,000207023.128,525.512.410,00238,3382
2004-04-30837-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA11,122.650,0011,122.651,00025826287.172,8968.438.900,00238,3195
2004-04-29827-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA11,162.660,0011,152.658,000533159.508,3314.180.460,00238,2937
2004-04-28817-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA11,072.637,2011,142.655,000531958.870,6414.027.266,80238,2727
2004-04-26807-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA11,072.636,4011,192.666,0009668106.979,0225.488.715,20238,2590
2004-04-23797-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA11,142.654,3011,342.702,00021676241.492,1357.534.606,80238,2463
2004-04-22787-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA11,062.634,1011,162.659,000592865.545,8115.614.944,80238,2295
2004-04-21777-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA11,102.644,0011,112.647,000564062.596,9314.912.160,00238,2251
2004-04-20767-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA11,052.632,2011,032.628,000820290.627,1721.589.304,40238,2211
2004-04-19757-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA11,082.640,0010,972.614,000604266.960,1615.950.880,00238,2145
2004-04-16747-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,962.610,0010,962.610,00025015274.088,3165.289.150,00238,2048
2004-04-15737-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,912.600,0010,872.589,00015860173.110,8941.236.000,00238,2057
2004-04-14727-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,722.553,3010,742.558,00029687318.222,1575.799.817,10238,1978
2004-04-13717-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,552.513,2010,482.496,000848689.541,7421.327.015,20238,1796
2004-04-09707-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,292.450,0010,332.459,00015163155.991,0037.149.350,00238,1506
2004-04-08697-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,272.446,0010,232.436,000320832.950,497.846.768,00238,1381
2004-04-07687-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,242.437,7010,212.430,000299730.681,457.305.786,90238,1174
2004-04-06677-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,092.402,3010,232.436,000504950.943,7512.129.212,70238,0903
2004-04-05667-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,222.433,1010,162.418,00017681180.705,4443.019.641,10238,0650
2004-04-02657-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,062.393,6010,012.383,000533353.625,6212.765.068,80238,0405
2004-04-01647-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,942.366,409,872.350,000416741.430,539.860.788,80238,0078
2004-03-31637-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,852.343,709,852.343,000275327.112,516.452.206,10237,9789
2004-03-30627-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,842.341,109,892.353,000431842.481,3510.108.869,80237,9602
2004-03-29617-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,002.380,2010,012.382,000325932.601,887.757.071,80237,9333
2004-03-26607-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,092.400,0010,042.388,000873888.143,3620.971.200,00237,9215
2004-03-25597-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,052.390,009,882.350,000785778.931,6018.778.230,00237,9051
2004-03-24587-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,832.339,309,812.334,000303429.835,157.097.436,20237,8884
2004-03-23577-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,782.325,409,822.335,000220921.594,255.136.808,60237,8785
2004-03-22567-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA10,012.381,2010,002.379,000302630.291,947.205.511,20237,8689
2004-03-19557-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,982.375,009,922.360,000346134.557,318.219.875,00237,8621
2004-03-18547-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,882.350,009,862.346,000395039.025,379.282.500,00237,8581
2004-03-17537-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,812.333,009,822.335,000276827.150,416.457.744,00237,8507
2004-03-16527-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,832.336,909,832.338,000354334.812,398.279.636,70237,8359
2004-03-15517-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,882.350,009,912.356,000355835.157,018.361.300,00237,8274
2004-03-12507-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,892.353,109,922.358,000347334.364,748.172.316,30237,8111
2004-03-11497-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,922.360,109,932.361,000251424.951,155.933.291,40237,7963
2004-03-10487-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,892.351,209,982.372,000256025.313,766.019.072,00237,7787
2004-03-09477-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,882.350,109,882.350,00016471162.807,6638.708.497,10237,7560
2004-03-08467-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,902.352,509,882.348,000246924.432,365.808.322,50237,7307
2004-03-05457-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,932.360,009,872.347,000278927.689,546.582.040,00237,7085
2004-03-04447-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,892.350,209,852.340,000226122.357,245.313.802,20237,6770
2004-03-03437-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,912.355,009,882.349,000259625.725,436.113.580,00237,6473
2004-03-02427-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,822.333,009,812.332,000355434.893,528.291.482,00237,6224
2004-03-01417-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,832.335,009,822.332,000248624.431,665.804.810,00237,5938
2004-02-27407-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,792.325,009,852.340,000681766.718,3815.849.525,00237,5586
2004-02-26397-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,792.325,009,802.328,000299129.276,806.954.075,00237,5285
2004-02-25387-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,812.330,009,792.326,000604059.255,4314.073.200,00237,5006
2004-02-24377-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,802.326,109,802.327,000654964.148,7815.233.628,90237,4734
2004-02-23367-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,822.331,209,812.330,000267226.232,566.228.966,40237,4517
2004-02-20357-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,802.327,109,802.327,000359635.245,128.368.251,60237,4301
2004-02-19347-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,822.330,409,812.329,000591258.031,7113.777.324,80237,4103
2004-02-18337-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,792.325,109,802.327,000452444.308,3610.518.752,40237,3988
2004-02-17327-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,802.325,209,792.324,000602258.987,9614.002.354,40237,3765
2004-02-16317-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,802.326,009,792.324,000309830.358,047.205.948,00237,3654
2004-02-13307-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,792.324,509,772.318,000528351.739,3912.280.333,50237,3498
2004-02-12297-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,752.313,209,702.303,000582356.753,5313.469.763,60237,3379
2004-02-11287-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,732.310,009,712.304,00020763202.098,2847.962.530,00237,3228
2004-02-10277-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,732.309,409,712.305,00018814183.088,3843.449.051,60237,3119
2004-02-09267-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,842.336,109,842.336,00011852116.677,4627.687.457,20237,2991
2004-02-06257-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,802.326,009,812.327,000940492.183,3021.873.704,00237,2849
2004-02-05247-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,752.313,409,772.317,00020021195.203,8446.316.581,40237,2729
2004-02-04237-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,772.317,909,752.313,000504749.307,1111.698.441,30237,2567
2004-02-03227-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,702.300,609,752.313,000563354.621,5312.959.279,80237,2559
2004-02-02217-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,692.300,009,692.298,000404039.166,879.292.000,00237,2413
2004-01-30207-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,692.300,009,662.292,000222321.551,825.112.900,00237,2375
2004-01-29197-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,702.300,109,712.304,000734371.198,2516.889.634,30237,2198
2004-01-28187-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,702.299,909,692.298,000822279.720,3518.909.777,80237,2014
2004-01-27177-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,782.320,009,632.285,000751573.510,1217.434.800,00237,1755
2004-01-26167-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,512.255,009,432.237,000187617.838,364.230.380,00237,1507
2004-01-23157-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,352.217,709,322.210,000152814.289,913.388.645,60237,1355
2004-01-22147-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,322.210,609,292.203,000291127.138,536.435.056,60237,1188
2004-01-21137-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,362.220,009,222.185,000498546.676,3611.066.700,00237,0943
2004-01-20127-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,282.200,109,282.200,000536149.753,4311.794.736,10237,0638
2004-01-19117-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,222.185,409,242.190,000313628.913,226.853.414,40237,0339
2004-01-16107-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,202.180,009,112.159,000709965.294,8815.475.820,00237,0143
2004-01-1597-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,242.190,009,152.169,000475843.965,7510.420.020,00237,0031
2004-01-1487-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,242.190,009,152.169,000295927.345,016.480.210,00236,9796
2004-01-1377-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,182.174,009,162.170,000510246.811,6111.091.748,00236,9444
2004-01-1267-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,132.163,109,122.161,000242222.113,265.239.028,20236,9179
2004-01-0957-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,112.158,109,062.146,000640658.357,7113.824.788,60236,8974
2004-01-0847-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA9,022.136,209,002.133,000537148.437,8411.473.530,20236,8712
2004-01-0737-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA8,872.100,008,792.082,000514045.576,2610.794.000,00236,8338
2004-01-0627-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA8,542.021,208,552.024,000508243.375,8810.271.738,40236,8076
2004-01-0517-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA8,462.003,008,452.000,000136811.572,312.740.104,00236,7810
2003-12-302497-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA8,452.000,008,532.018,000703959.478,5714.078.000,00236,6903
2003-12-292487-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA8,532.018,008,552.023,000326027.797,656.578.680,00236,6632
2003-12-242477-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA8,552.022,208,532.018,000557747.661,1111.277.809,40236,6250
2003-12-232467-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA8,662.050,008,462.001,000430637.308,528.827.300,00236,6028
2003-12-222457-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA8,391.985,308,431.994,0001147596.294,5522.781.317,50236,5795
2003-12-192447-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA8,301.963,208,291.961,000189015.685,113.710.448,00236,5586
2003-12-182437-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA8,241.950,108,251.951,000166813.750,953.252.766,80236,5485
2003-12-172427-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA8,251.951,108,261.954,000385731.816,387.525.392,70236,5257
2003-12-162417-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA8,251.950,008,231.947,000506341.745,199.872.850,00236,5027
2003-12-152407-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA8,291.960,008,341.972,000408733.873,138.010.520,00236,4860
2003-12-122397-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA8,371.980,008,371.980,000312226.141,586.181.560,00236,4647
2003-12-112387-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA8,462.000,508,462.001,000562647.601,3411.254.813,00236,4390
2003-12-102377-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA8,542.020,008,451.997,000552147.172,1511.152.420,00236,4196
2003-12-092367-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA8,381.982,008,431.994,000677156.769,0413.420.122,00236,3986
2003-12-082357-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA8,461.999,808,411.989,000643154.408,6512.860.713,80236,3726
2003-12-052347-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA8,472.002,408,472.002,000251821.333,155.042.043,20236,3478
2003-12-042337-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA8,472.001,108,421.991,0003080572.608.507,23616.452.862,70236,3240
2003-12-032327-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA8,301.961,508,301.962,000384931.950,867.549.813,50236,2945
2003-12-022317-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA8,251.950,008,231.945,0003071912.535.333,35599.022.450,00236,2697
2003-12-012307-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA8,231.945,308,211.940,0002764792.276.610,24537.834.598,70236,2436
2003-11-282297-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA8,121.918,108,121.917,000101530824.420,85194.744.693,00236,2200
2003-11-272287-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA8,101.912,208,091.910,000261821.195,015.006.139,60236,1942
2003-11-262277-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA8,101.914,008,091.910,000355528.811,566.804.270,00236,1646
2003-11-252267-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA8,051.900,008,161.927,000536243.143,5410.187.800,00236,1373
2003-11-242257-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA8,191.933,008,151.925,000299824.543,635.795.134,00236,1156
2003-11-212247-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA8,131.920,008,111.915,000551244.826,1810.583.040,00236,0906
2003-11-202237-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA8,081.906,808,061.903,000253220.451,734.828.017,60236,0689
2003-11-192227-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA8,081.907,108,031.895,000205416.594,493.917.183,40236,0532
2003-11-182217-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA8,151.923,708,161.927,000399732.575,887.689.028,90236,0344
2003-11-172207-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA8,221.941,108,211.937,000761662.639,5614.783.417,60236,0077
2003-11-142197-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA8,071.905,208,021.892,000210416.985,504.008.540,80235,9978
2003-11-132187-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,921.870,007,901.863,000728557.731,7513.622.950,00235,9698
2003-11-122177-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA8,051.899,007,881.859,000419233.740,077.960.608,00235,9393
2003-11-112167-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,801.840,007,831.847,000482637.640,168.879.840,00235,9140
2003-11-102157-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,861.853,107,851.852,000469036.843,738.691.039,00235,8892
2003-11-072147-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,841.850,007,851.852,000761559.727,9714.087.750,00235,8652
2003-11-062137-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,791.838,007,751.827,000566244.128,3210.406.756,00235,8294
2003-11-052127-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,721.820,007,641.801,000860966.447,5615.668.380,00235,8007
2003-11-042117-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,521.772,307,511.771,000939570.622,1716.650.758,50235,7724
2003-11-032107-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,471.761,307,431.752,000900067.239,4215.851.700,00235,7501
2003-10-302097-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,421.749,007,381.739,000698951.855,8012.223.761,00235,7260
2003-10-292087-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,361.734,007,351.733,000373727.491,746.479.958,00235,7056
2003-10-282077-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,321.725,007,341.729,000659948.299,3211.383.275,00235,6819
2003-10-272067-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,341.730,107,341.729,000601044.121,4610.397.901,00235,6654
2003-10-242057-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,281.716,007,291.717,000491235.769,608.428.992,00235,6468
2003-10-232047-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,251.708,007,291.718,000444132.189,877.585.228,00235,6402
2003-10-222037-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,321.725,007,321.724,000263519.291,314.545.375,00235,6178
2003-10-212027-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,331.726,007,331.726,000447132.754,157.716.946,00235,6021
2003-10-202017-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,311.723,007,311.723,000433031.668,447.460.590,00235,5844
2003-10-172007-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,231.703,007,231.704,000222816.107,473.794.284,00235,5605
2003-10-161997-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,221.701,307,281.714,000737753.284,0812.550.490,10235,5392
2003-10-151987-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,291.717,707,301.720,000239917.496,724.120.762,30235,5163
2003-10-141977-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,251.708,107,291.716,000453332.879,777.742.817,30235,4888
2003-10-131967-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,301.719,107,321.723,000317523.181,305.458.142,50235,4545
2003-10-101957-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,361.733,007,391.739,0001053277.525,1918.251.956,00235,4326
2003-10-091947-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,431.750,007,481.760,000645948.015,8011.303.250,00235,4069
2003-10-081937-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,481.760,007,501.766,00022944171.557,9940.381.440,00235,3807
2003-10-071927-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,471.758,007,401.742,000589144.003,8210.356.378,00235,3518
2003-10-061917-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,341.727,207,331.724,000568341.711,839.815.677,60235,3212
2003-10-031907-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,311.720,007,301.717,000377927.624,426.499.880,00235,2947
2003-10-021897-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,211.697,007,231.701,0001103279.577,1818.721.304,00235,2597
2003-10-011887-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,241.704,007,321.722,000978070.845,3116.665.120,00235,2325
2003-09-301877-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,381.736,007,361.732,0001137683.963,1819.748.736,00235,2071
2003-09-291867-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,401.740,007,381.736,000573942.459,299.985.860,00235,1867
2003-09-261857-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,331.723,007,381.735,000661848.491,2311.402.814,00235,1521
2003-09-251847-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,521.767,907,511.765,000699752.610,0312.369.996,30235,1262
2003-09-241837-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,491.760,007,491.762,000701752.530,3012.349.920,00235,1009
2003-09-231827-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,441.750,007,421.744,000539740.177,849.444.750,00235,0736
2003-09-221817-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,391.738,007,331.724,000303422.433,885.273.092,00235,0504
2003-09-191807-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,391.737,007,371.732,000511637.809,798.886.492,00235,0315
2003-09-181797-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,381.735,007,391.736,0001117382.486,6519.385.155,00235,0096
2003-09-171787-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,361.730,007,351.728,000404529.778,736.997.850,00234,9949
2003-09-161777-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,361.730,007,291.713,000368127.100,976.368.130,00234,9779
2003-09-151767-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,281.710,007,271.707,000219015.938,623.744.900,00234,9576
2003-09-121757-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,281.710,007,291.712,000864462.915,8914.781.240,00234,9365
2003-09-111747-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,221.696,007,201.692,00014094101.754,9823.903.424,00234,9116
2003-09-101737-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,161.681,007,241.700,000777055.606,4913.061.370,00234,8893
2003-09-091727-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,241.701,007,231.698,000711851.549,6512.107.718,00234,8749
2003-09-081717-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,191.690,007,231.698,000456032.809,057.706.400,00234,8864
2003-09-051707-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,241.700,107,251.703,000396528.697,796.740.896,50234,8925
2003-09-041697-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,241.700,107,211.693,000247517.912,254.207.747,50234,9089
2003-09-031687-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,251.704,207,231.698,000647846.996,1811.039.807,60234,9086
2003-09-021677-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,071.660,107,091.666,000320222.628,245.315.640,20234,9118
2003-09-011667-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,151.680,007,171.684,000301221.539,845.060.160,00234,9210
2003-08-291657-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,191.690,007,201.691,000561340.376,769.485.970,00234,9364
2003-08-281647-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,241.700,007,241.700,000582742.163,939.905.900,00234,9378
2003-08-271637-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,201.690,407,231.698,000603743.436,4110.204.944,80234,9399
2003-08-261627-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,181.686,007,161.683,000202114.503,323.407.406,00234,9398
2003-08-251617-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,181.686,107,231.699,000424230.446,897.152.436,20234,9152
2003-08-221607-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,281.710,007,271.708,000560840.829,239.589.680,00234,8729
2003-08-181567-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,181.686,007,201.689,000973669.928,0216.414.896,00234,7399
2003-08-141557-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,131.674,107,131.673,000165111.776,122.763.939,10234,7072
2003-08-131547-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,081.662,107,071.660,000165911.749,882.757.423,90234,6768
2003-08-121537-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,061.656,007,051.655,000249217.586,664.126.752,00234,6524
2003-08-111527-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,051.655,007,071.658,000250417.663,194.144.120,00234,6190
2003-08-081517-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,241.699,007,171.681,000913566.159,2215.520.365,00234,5911
2003-08-071507-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,121.670,007,121.670,000553739.421,709.246.790,00234,5609
2003-08-061497-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,081.660,007,191.686,000649745.984,8510.785.020,00234,5342
2003-08-051487-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,101.665,007,131.673,000340124.147,335.662.665,00234,5048
2003-08-041477-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,251.700,007,221.694,000365626.506,006.215.200,00234,4828
2003-08-011467-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,101.665,007,101.664,000208714.821,343.474.855,00234,4495
2003-07-311457-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,101.665,007,071.658,000397228.211,436.613.380,00234,4220
2003-07-301447-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,061.655,207,061.656,000169511.969,292.805.564,00234,3969
2003-07-291437-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,041.651,007,081.660,000369826.050,716.105.398,00234,3659
2003-07-281427-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,001.640,007,021.646,000173612.148,832.847.040,00234,3469
2003-07-251417-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,051.651,007,031.648,000149210.512,402.463.292,00234,3225
2003-07-241407-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,061.655,007,081.659,000431230.458,097.136.360,00234,3010
2003-07-231397-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,071.656,007,111.666,000428030.253,387.087.680,00234,2773
2003-07-221387-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA6,841.603,007,121.668,000273718.728,054.387.411,00234,2695
2003-07-211377-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,131.670,007,141.672,000265018.892,694.425.500,00234,2440
2003-07-181367-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,151.675,007,131.670,000201714.424,053.378.475,00234,2251
2003-07-171357-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,071.655,007,141.672,0001080376.340,1917.878.965,00234,2012
2003-07-161347-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,091.660,307,091.660,000270819.199,924.496.092,40234,1725
2003-07-151337-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,091.660,007,071.656,000247817.568,164.113.480,00234,1441
2003-07-141327-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,071.655,007,061.652,000203714.400,213.371.235,00234,1101
2003-07-111317-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,051.650,107,051.650,000288920.365,554.767.138,90234,0786
2003-07-101307-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,001.639,007,011.641,000845159.182,3413.851.189,00234,0426
2003-07-091297-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA6,971.631,007,011.640,000296320.649,964.832.653,00234,0272
2003-07-081287-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA6,981.632,006,971.631,000433130.208,937.068.192,00233,9769
2003-07-071277-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA6,881.610,006,851.602,000233016.034,923.751.300,00233,9456
2003-07-041267-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA6,851.603,106,841.601,000279719.169,304.483.870,70233,9089
2003-07-031257-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA6,861.604,006,891.611,000503534.532,048.076.140,00233,8738
2003-07-021247-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA6,841.599,006,741.577,000251917.224,664.027.881,00233,8438
2003-07-011237-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA6,691.565,006,801.590,000519334.758,328.127.045,00233,8158
2003-06-301227-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA6,691.564,106,701.567,000691146.236,5710.809.495,10233,7867
2003-06-271217-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA6,721.571,106,721.571,000442429.734,336.950.546,40233,7549
2003-06-261207-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA6,761.580,006,711.569,000448230.298,787.081.560,00233,7243
2003-06-241197-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA6,701.565,006,701.566,000620441.549,179.709.260,00233,6812
2003-06-231187-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA6,631.550,006,611.545,000284218.853,384.405.100,00233,6504
2003-06-201177-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA6,631.550,006,561.532,000401926.665,256.229.450,00233,6168
2003-06-191167-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA6,571.535,006,611.544,000391525.727,296.009.525,00233,5856
2003-06-181157-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA6,571.535,006,601.542,000576937.915,148.855.415,00233,5588
2003-06-171147-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA6,571.535,006,581.537,0001057069.478,7316.224.950,00233,5240
2003-06-161137-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA6,581.536,006,561.532,000178211.722,492.737.152,00233,4957
2003-06-131127-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA6,561.531,106,561.531,000533735.000,428.171.480,70233,4681
2003-06-121117-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA6,531.525,106,511.520,000530534.658,748.090.655,50233,4377
2003-06-111107-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA6,471.510,006,471.510,000500032.346,587.550.000,00233,4095
2003-06-101097-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA6,441.503,006,431.500,0002156361.388.698,77324.100.908,00233,3846
2003-06-091087-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA6,271.462,006,411.495,000633039.657,519.254.460,00233,3596
2003-06-061077-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA6,471.510,006,451.506,000423527.405,616.394.850,00233,3409
2003-06-051067-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA6,481.511,206,491.514,000492531.899,547.442.660,00233,3156
2003-06-041057-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA6,461.508,006,471.509,000500132.326,927.541.508,00233,2888
2003-06-031047-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA6,501.515,206,491.513,000558536.277,698.462.392,00233,2671
2003-06-021037-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA6,441.503,106,451.504,000264117.019,563.969.687,10233,2427
2003-05-301027-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA6,521.520,006,521.521,000423427.594,746.435.680,00233,2213
2003-05-291017-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA6,531.522,006,551.527,000610939.870,399.297.898,00233,2031
2003-05-281007-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA6,571.533,106,641.549,000445729.303,816.833.026,70233,1788
2003-05-27997-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA6,781.580,006,821.590,000498033.748,167.868.400,00233,1505
2003-05-26987-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,161.670,006,991.630,000478334.262,777.987.610,00233,1280
2003-05-23977-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,081.650,807,091.653,000464232.874,117.663.013,60233,1018
2003-05-22967-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,141.664,607,141.665,000388927.774,416.473.629,40233,0789
2003-05-21957-prosti trg-delnice IDF, investicijske druzbe, v EURMAIRSI0021111529ID MAKSIMA7,121.660,007,081.651,000207214.758,233.439.520,00233,0578
Stevilo zapisov: 1281