Tecajnica Ljubljanske borze za VP 'LLBG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2007-10-081913-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-10-051903-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-10-041893-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-10-031883-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-10-021873-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-10-011863-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-09-281853-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-09-271843-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED11,7011,00365760,50
2007-09-261833-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-09-251823-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-09-241813-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-09-211803-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-09-201793-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-09-191783-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED12,1012,00287010.527,00
2007-09-181773-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED12,1012,0012683.242,80
2007-09-171763-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-09-141753-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED12,1012,0014925.953,20
2007-09-131743-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED12,1012,0035997.247,90
2007-09-121733-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-09-111723-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED12,1012,00387810.623,80
2007-09-101713-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-09-071703-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED12,1012,007570068.970,00
2007-09-061693-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-09-051683-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED12,1012,002305436.953,40
2007-09-041673-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED12,1012,0011662.008,60
2007-09-031663-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-08-311653-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED12,1012,00176919,60
2007-08-301643-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED12,1012,0021491.802,90
2007-08-291633-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED12,1012,0037869.510,60
2007-08-281623-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED12,1012,0024605.566,00
2007-08-271613-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-08-241603-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED12,1012,0022192.649,90
2007-08-231593-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-08-221583-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED12,1012,0012643.194,40
2007-08-211573-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED12,1012,0028109.801,00
2007-08-201563-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-08-171553-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED12,1012,0035286.388,80
2007-08-161543-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-08-141533-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED12,1012,002239528.979,50
2007-08-131523-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED12,1012,002131015.851,00
2007-08-101513-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-08-091503-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-08-081493-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED12,1012,005409249.513,20
2007-08-071483-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-08-061473-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED12,1012,005182322.058,30
2007-07-091273-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-07-021223-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-06-291213-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-06-281203-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED11,9211,004297935.509,68
2007-06-271193-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED11,9011,005544164.747,90
2007-06-261183-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-06-221173-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-06-211163-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-06-201153-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-06-191143-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED11,7711,0013213.778,17
2007-06-181133-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED11,7611,0047679.019,92
2007-06-151123-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED11,5011,0022002.300,00
2007-06-141113-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-06-131103-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-06-121093-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED11,7711,0023083.625,16
2007-06-111083-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-06-081073-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED11,7711,0025766.779,52
2007-06-071063-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED11,8911,001111,89
2007-06-061053-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED11,7711,0012012.365,77
2007-06-051043-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED11,7711,0038429.910,34
2007-06-041033-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED11,7611,0013494.104,24
2007-06-011023-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED11,7311,0045606.568,80
2007-05-311013-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED11,6111,0046147.128,54
2007-05-301003-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED11,6011,0021531.774,80
2007-05-29993-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED11,5711,0022562.961,92
2007-05-28983-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED11,9011,0023013.581,90
2007-05-25973-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED11,5511,0025446.283,20
2007-05-24963-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-05-23953-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED11,3111,005228625.854,66
2007-05-22943-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-05-21933-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED9,309,004120111.169,30
2007-05-18923-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-05-17913-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED9,379,0025445.097,28
2007-05-16903-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED9,319,001100931,00
2007-05-15893-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED9,319,005197418.377,94
2007-05-14883-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-05-11873-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-05-10863-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED9,379,0034664.366,42
2007-05-09853-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED9,109,00157518,70
2007-05-08843-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED9,009,00510459.405,00
2007-05-07833-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-05-04823-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-05-03813-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-04-30803-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-04-26793-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED8,998,00211009.889,00
2007-04-25783-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-04-24773-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED8,558,0043052.607,75
2007-04-23763-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-04-20753-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED8,808,0032692.367,20
2007-04-19743-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-04-18733-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-04-17723-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED8,808,0036936.098,40
2007-04-16713-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED8,808,001100880,00
2007-04-13703-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED8,808,0022332.050,40
2007-04-12693-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-04-11683-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-04-10673-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED8,508,0015764.896,00
2007-04-05663-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-04-04653-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-04-03643-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-04-02633-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED7,707,001130010.010,00
2007-03-30623-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-03-29613-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED7,527,00176571,52
2007-03-28603-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED8,658,0015674.904,55
2007-03-27593-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-03-26583-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-03-23573-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-03-22563-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-03-21553-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-03-20543-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED8,508,0038877.539,50
2007-03-09473-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-03-08463-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-03-07453-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-03-06443-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED8,128,00410038.144,36
2007-03-05433-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED8,108,001100810,00
2007-03-02423-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED8,058,001100805,00
2007-03-01413-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED8,008,0015004.000,00
2007-02-28403-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED8,008,007216317.304,00
2007-02-27393-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-02-26383-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-02-23373-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED7,507,00146345,00
2007-02-22363-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-02-21353-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-02-20343-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-02-19333-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-02-16323-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED7,997,0013002.397,00
2007-02-15313-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED7,507,0034633.472,50
2007-02-14303-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-02-13293-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED7,507,0013602.700,00
2007-02-12283-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-02-09273-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-02-07263-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED7,577,0022692.036,33
2007-02-06253-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-02-05243-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-02-02233-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-02-01223-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-01-31213-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED8,008,0021501.200,00
2007-01-30203-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-01-29193-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-01-26183-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-01-25173-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-01-24163-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED7,557,0012501.887,50
2007-01-23153-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-01-22143-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-01-19133-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED7,557,0013162.385,80
2007-01-18123-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-01-17113-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED7,567,0015003.780,00
2007-01-16103-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-01-1593-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED7,557,00211728.848,60
2007-01-1283-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-01-1173-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-01-1063-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-01-0953-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED7,557,004162012.231,00
2007-01-0843-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2007-01-0423-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,00000,00
2006-12-272473-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,007,521.801,00000,000,00239,6053
2006-12-222463-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED7,521.801,007,521.801,0012842.134,69511.484,00239,6052
2006-12-212453-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED7,521.801,007,521.801,0039367.035,611.685.736,00239,6006
2006-12-202443-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6012
2006-12-192433-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED7,161.715,007,161.715,00180572,61137.200,00239,6033
2006-12-182423-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED7,151.712,007,151.712,0027005.001,561.198.400,00239,6054
2006-12-152413-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6140
2006-12-142403-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6152
2006-12-132393-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6153
2006-12-122383-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6177
2006-12-112373-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED6,891.651,006,891.651,00180551,20132.080,00239,6227
2006-12-082363-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED7,101.701,207,101.701,0025924.202,841.007.110,40239,6264
2006-12-072353-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED7,921.899,007,921.899,001100792,46189.900,00239,6336
2006-12-062343-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED7,891.890,007,891.890,0013002.366,10567.000,00239,6344
2006-12-052333-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED7,511.800,007,511.800,0048986.745,261.616.400,00239,6349
2006-12-042323-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED7,491.795,007,491.795,008340225.482,946.106.590,00239,6344
2006-12-012313-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6307
2006-11-302303-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6283
2006-11-292293-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED6,771.621,106,761.621,00154365,3287.539,40239,6220
2006-11-282283-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6181
2006-11-272273-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED6,771.621,106,771.621,00176514,18123.203,60239,6140
2006-11-242263-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6122
2006-11-232253-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED6,771.621,006,771.621,00162419,44100.502,00239,6096
2006-11-222243-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6070
2006-11-212233-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6075
2006-11-202223-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED6,971.670,806,971.670,0021461.018,08243.936,80239,6057
2006-11-172213-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED6,771.622,206,771.622,0022982.017,57483.415,60239,6028
2006-11-162203-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED6,761.620,106,761.620,00117114,9527.541,70239,6062
2006-11-152193-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6107
2006-11-142183-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6120
2006-11-132173-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6132
2006-11-102163-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6136
2006-11-092153-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6163
2006-11-082143-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6119
2006-11-072133-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6182
2006-11-062123-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6266
2006-11-032113-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6240
2006-11-022103-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6183
2006-10-302093-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6000
2006-10-272083-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED7,201.725,007,201.725,0011072,0017.250,00239,5956
2006-10-262073-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5871
2006-10-252063-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5883
2006-10-242053-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5859
2006-10-232043-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5859
2006-10-202033-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5872
2006-10-192023-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED6,831.637,006,831.637,00176519,27124.412,00239,5902
2006-10-182013-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5920
2006-10-172003-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED6,801.630,006,801.630,001854,4213.040,00239,5987
2006-10-161993-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6059
2006-10-131983-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6221
2006-10-121973-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6193
2006-10-111963-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6186
2006-10-101953-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6246
2006-10-091943-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6206
2006-10-061933-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6245
2006-10-051923-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6172
2006-10-041913-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6150
2006-10-031903-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6145
2006-10-021893-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6088
2006-09-291883-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED6,761.620,006,921.657,00220135,2332.400,00239,5987
2006-09-281873-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5960
2006-09-271863-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED6,891.650,006,891.650,0037305.027,201.204.500,00239,5967
2006-09-261853-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5931
2006-09-251843-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED6,891.650,006,891.650,0025763.966,73950.400,00239,5930
2006-09-221833-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED6,761.620,006,761.620,0021521.027,76246.240,00239,5897
2006-09-211823-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5946
2006-09-201813-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5957
2006-09-191803-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED6,681.600,006,681.600,0025163.445,78825.600,00239,5973
2006-09-181793-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5986
2006-09-151783-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6032
2006-09-141773-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED7,091.699,007,081.696,00288623,98149.512,00239,6091
2006-09-131763-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED6,891.650,006,891.650,002171411.803,172.828.100,00239,6051
2006-09-121753-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED6,891.650,006,881.649,0028005.509,091.320.000,00239,6041
2006-09-111743-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6053
2006-09-081733-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6083
2006-09-071723-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6087
2006-09-061713-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6073
2006-09-051703-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED6,891.650,006,881.649,00131094275.349,6418.054.300,00239,6070
2006-09-041693-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6120
2006-09-011683-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6097
2006-08-311673-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6038
2006-08-301663-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED6,721.611,006,721.609,0037705.177,231.240.470,00239,6011
2006-08-291653-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5997
2006-08-281643-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5980
2006-08-251633-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5906
2006-08-241623-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5884
2006-08-231613-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5873
2006-08-221603-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED6,801.630,106,801.630,0012041.387,97332.540,40239,5880
2006-08-211593-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED7,101.700,007,091.699,0022301.631,97391.000,00239,5875
2006-08-181583-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5928
2006-08-171573-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED6,891.650,006,891.650,0022301.583,92379.500,00239,5960
2006-08-161563-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6091
2006-08-141553-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6202
2006-08-111543-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED7,301.750,007,301.749,007695150.764,6012.164.250,00239,6207
2006-08-101533-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6247
2006-08-091523-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6311
2006-08-081513-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6281
2006-08-071503-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED7,511.800,007,431.780,007800660.138,4914.410.800,00239,6269
2006-08-041493-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED7,301.750,007,301.749,008317523.187,255.556.250,00239,6252
2006-08-031483-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED7,091.700,007,091.700,008872561.898,6714.832.500,00239,6255
2006-08-021473-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED7,091.700,007,091.700,00111284091.092,6421.828.000,00239,6242
2006-08-011463-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED7,091.700,007,091.700,00156397,3095.200,00239,6196
2006-07-311453-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6139
2006-07-281443-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED7,091.700,007,091.700,0014002.837,95680.000,00239,6096
2006-07-271433-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED7,101.700,007,101.700,00919249136.572,6632.723.300,00239,6036
2006-07-261423-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5989
2006-07-251413-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED6,271.502,006,271.502,002188511.816,692.831.270,00239,5992
2006-07-241403-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED6,681.600,006,681.600,0014012.677,83641.600,00239,5968
2006-07-211393-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED6,261.500,106,521.562,0023432.147,48514.534,30239,5989
2006-07-201383-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6016
2006-07-191373-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED7,011.680,007,011.680,001100701,18168.000,00239,5961
2006-07-181363-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED6,261.500,506,261.500,002959374371.835,1089.090.687,00239,5973
2006-07-171353-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED6,261.500,006,261.499,002230714.442,533.460.500,00239,6049
2006-07-141343-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED6,261.499,906,261.499,00150312,9974.995,00239,6115
2006-07-131333-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6125
2006-07-121323-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6162
2006-07-111313-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6209
2006-07-101303-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6300
2006-07-071293-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,721.370,005,721.370,0013071.755,18420.590,00239,6281
2006-07-061283-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6312
2006-07-051273-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,681.360,005,701.366,002120681,03163.200,00239,6360
2006-07-041263-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6380
2006-07-031253-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6325
2006-06-301243-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,661.355,705,681.360,0027104.016,81962.547,00239,6299
2006-06-291233-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6285
2006-06-281223-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6209
2006-06-271213-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,631.350,005,631.350,0011584,5120.250,00239,6188
2006-06-261203-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,431.301,005,431.301,00176412,6598.876,00239,6140
2006-06-231193-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6080
2006-06-221183-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5989
2006-06-211173-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5979
2006-06-201163-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5991
2006-06-191153-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6020
2006-06-161143-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6028
2006-06-151133-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6109
2006-06-141123-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6164
2006-06-131113-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6129
2006-06-121103-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,631.350,005,631.350,001228512.873,863.084.750,00239,6135
2006-06-091093-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6243
2006-06-081083-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6296
2006-06-071073-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6292
2006-06-061063-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,631.350,005,631.350,0033501.971,82472.500,00239,6264
2006-06-051053-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6240
2006-06-021043-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6261
2006-06-011033-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,221.252,005,221.251,0036093.182,01762.468,00239,6185
2006-05-311023-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6192
2006-05-301013-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6203
2006-05-291003-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,231.252,105,231.252,001175914,46219.117,50239,6153
2006-05-26993-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6062
2006-05-25983-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6052
2006-05-24973-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6048
2006-05-23963-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,631.350,005,631.350,00110535.932,921.421.550,00239,6036
2006-05-22953-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6022
2006-05-19943-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6030
2006-05-18933-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6073
2006-05-17923-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,591.340,005,481.313,00517449.753,282.336.960,00239,6076
2006-05-16913-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,221.250,005,221.250,0011788,6921.250,00239,6067
2006-05-15903-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,221.250,105,221.250,0014922.566,85615.049,20239,6124
2006-05-12893-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6191
2006-05-11883-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6199
2006-05-10873-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6179
2006-05-09863-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,591.340,005,591.340,0014742.650,78635.160,00239,6129
2006-05-08853-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6034
2006-05-05843-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5948
2006-05-04833-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5902
2006-05-03823-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,431.301,005,431.301,00110905.918,731.418.090,00239,5935
2006-04-28813-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5803
2006-04-26803-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5775
2006-04-25793-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5801
2006-04-24783-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,471.310,005,471.310,00176415,5699.560,00239,5796
2006-04-21773-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,631.350,005,631.350,0023211.808,75433.350,00239,5851
2006-04-20763-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5853
2006-04-19753-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,431.300,005,431.300,0013001.627,84390.000,00239,5818
2006-04-18743-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5830
2006-04-14733-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,381.290,005,381.290,00176409,2098.040,00239,5871
2006-04-13723-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,431.300,005,411.296,0027864.264,871.021.800,00239,5854
2006-04-12713-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5860
2006-04-11703-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5854
2006-04-10693-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,631.350,005,631.350,0024322.434,13583.200,00239,5930
2006-04-07683-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,631.350,005,631.350,00176428,23102.600,00239,5931
2006-04-06673-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,641.351,605,631.349,003238313.443,003.220.862,80239,5940
2006-04-05663-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5905
2006-04-04653-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5892
2006-04-03643-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,431.300,005,431.300,001153830,17198.900,00239,5888
2006-03-31633-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5883
2006-03-30623-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,431.301,005,431.301,0026783.681,66882.078,00239,5871
2006-03-29613-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5847
2006-03-28603-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5828
2006-03-27593-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,441.302,605,431.302,00183451,27108.115,80239,5797
2006-03-24583-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,431.300,005,431.300,0049174.975,821.192.100,00239,5788
2006-03-23573-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5794
2006-03-22563-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,431.300,005,431.300,00716278.828,372.115.100,00239,5798
2006-03-21553-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,431.301,005,431.301,001137743,95178.237,00239,5812
2006-03-20543-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,381.290,005,381.290,00215008.076,371.935.000,00239,5877
2006-03-17533-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,221.250,005,221.250,004202610.569,922.532.500,00239,5950
2006-03-16523-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5966
2006-03-15513-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,081.217,005,081.217,00276386,0292.492,00239,6013
2006-03-14503-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,221.250,005,221.250,0011299015.598,913.737.500,00239,6001
2006-03-13493-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,221.250,005,221.250,003116605,19145.000,00239,5958
2006-03-10483-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5952
2006-03-09473-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,221.251,005,221.251,003156814,54195.156,00239,5898
2006-03-08463-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,431.300,005,431.300,0025002.712,95650.000,00239,5914
2006-03-07453-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,011.200,105,011.200,00133165,3039.603,30239,5914
2006-03-06443-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,891.172,104,891.172,0023001.467,68351.630,00239,5828
2006-03-03433-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5745
2006-03-02423-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,031.205,005,031.205,00710925.492,591.315.860,00239,5702
2006-03-01413-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,021.203,005,021.203,00413186.618,501.585.554,00239,5641
2006-02-28403-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,431.300,005,431.300,0011054,2713.000,00239,5630
2006-02-27393-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,431.300,005,431.300,006200010.852,952.600.000,00239,5663
2006-02-24383-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,881.170,004,881.170,00513826.749,461.616.940,00239,5658
2006-02-23373-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,011.200,005,011.200,0035002.504,56600.000,00239,5630
2006-02-22363-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,211.248,905,211.248,00315077.856,441.882.092,30239,5606
2006-02-21353-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5583
2006-02-20343-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5592
2006-02-17333-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,301.269,005,301.269,00211115.885,041.409.859,00239,5667
2006-02-16323-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5734
2006-02-15313-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5822
2006-02-14303-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5800
2006-02-13293-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5766
2006-02-10283-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5750
2006-02-09273-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5819
2006-02-07263-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,301.270,005,301.270,00518849.986,772.392.680,00239,5850
2006-02-06253-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,281.266,005,281.266,003862045.548,5610.912.920,00239,5887
2006-02-03243-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5891
2006-02-02233-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,301.270,005,301.270,0015002.650,40635.000,00239,5864
2006-02-01223-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5803
2006-01-31213-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,261.260,005,261.260,0012401.262,19302.400,00239,5838
2006-01-30203-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5844
2006-01-27193-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5812
2006-01-26183-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,261.260,005,261.260,00176399,7095.760,00239,5802
2006-01-25173-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,261.260,005,261.260,0013101.630,36390.600,00239,5789
2006-01-24163-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5759
2006-01-20143-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,271.261,905,261.261,002200010.534,132.523.800,00239,5831
2006-01-19133-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5788
2006-01-18123-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,271.261,905,261.261,001442923.328,005.588.955,10239,5814
2006-01-17113-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5816
2006-01-16103-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5849
2006-01-1393-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,011.200,005,011.200,00511525.769,821.382.400,00239,5914
2006-01-1283-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,051.210,005,051.210,0014742.393,85573.540,00239,5894
2006-01-1173-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5870
2006-01-1063-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5897
2006-01-0953-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5814
2006-01-0643-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5768
2006-01-0533-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5797
2006-01-0423-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5757
2006-01-0313-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5771
2005-12-302503-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,011.200,005,011.200,003320016.028,343.840.000,00239,5756
2005-12-292493-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5741
2005-12-282483-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5725
2005-12-272473-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5736
2005-12-232463-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,801.150,004,801.150,0029004.320,101.035.000,00239,5780
2005-12-222453-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5751
2005-12-212443-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5781
2005-12-202433-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,721.130,004,721.130,0017353.466,72830.550,00239,5782
2005-12-192423-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5788
2005-12-162413-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,401.054,004,401.054,0024832.124,81509.082,00239,5897
2005-12-152403-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5913
2005-12-142393-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5916
2005-12-132383-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5891
2005-12-122373-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,591.100,004,591.100,003286613.158,503.152.600,00239,5865
2005-12-092363-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5865
2005-12-082353-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,461.068,004,461.068,001206918,28220.008,00239,5876
2005-12-072343-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5879
2005-12-062333-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5816
2005-12-052323-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5810
2005-12-022313-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5696
2005-12-012303-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,591.100,004,591.100,004558125.625,466.139.100,00239,5703
2005-11-302293-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5749
2005-11-292283-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5742
2005-11-282273-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,471.070,004,471.070,0013071.371,15328.490,00239,5724
2005-11-252263-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,451.067,104,451.067,00176338,5381.099,60239,5642
2005-11-242253-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5660
2005-11-232243-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,591.100,004,591.100,0015372.465,74590.700,00239,5634
2005-11-222233-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,621.108,004,621.108,0015002.312,49554.000,00239,5689
2005-11-212223-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,591.100,004,591.100,00176348,9683.600,00239,5689
2005-11-182213-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,601.103,004,601.103,002141649,17155.523,00239,5726
2005-11-172203-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5795
2005-11-162193-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5779
2005-11-152183-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,591.100,104,591.100,00163289,2869.306,30239,5813
2005-11-142173-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,591.100,004,591.100,00150229,5655.000,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5864
2005-11-102153-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5839
2005-11-092143-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,661.117,604,661.117,00152242,5758.115,20239,5844
2005-11-082133-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,631.110,004,631.110,001165764,45183.150,00239,5842
2005-11-072123-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,701.127,004,701.127,0022501.176,00281.750,00239,5831
2005-11-042113-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,841.160,004,841.160,00180387,3392.800,00239,5859
2005-11-032103-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5832
2005-11-022093-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5820
2005-10-282083-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,6246
2005-10-272073-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5728
2005-10-262063-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,881.170,004,881.170,00186420,00100.620,00239,5690
2005-10-252053-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5673
2005-10-212033-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,881.170,004,881.170,00176371,1788.920,00239,5644
2005-10-202023-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5642
2005-10-192013-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,831.157,004,831.157,002300014.488,723.471.000,00239,5657
2005-10-141983-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5836
2005-10-131973-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5842
2005-10-121963-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,841.160,004,911.176,004339516.437,363.938.200,00239,5884
2005-10-111953-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,931.181,104,931.181,00146226,7754.330,60239,5895
2005-10-101943-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,011.200,005,011.200,001525,046.000,00239,5928
2005-10-071933-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,011.200,005,011.200,00315707.863,351.884.000,00239,5925
2005-10-061923-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,011.200,005,011.200,001153766,31183.600,00239,5885
2005-10-051913-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5861
2005-10-041903-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,011.200,005,011.200,00176380,6691.200,00239,5818
2005-10-031893-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5833
2005-09-301883-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5810
2005-09-291873-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,061.213,005,061.213,0011155,6913.343,00239,5750
2005-09-271853-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,931.181,204,931.181,002259212.779,683.061.670,40239,5733
2005-09-261843-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5679
2005-09-231833-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5651
2005-09-221823-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5649
2005-09-211813-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5666
2005-09-201803-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5702
2005-09-191793-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,221.250,005,221.250,001252613.179,683.157.500,00239,5734
2005-09-161783-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5748
2005-09-151773-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,011.200,005,011.200,0015512.759,80661.200,00239,5823
2005-09-141763-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,011.200,005,011.200,0013071.537,68368.400,00239,5824
2005-09-131753-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5830
2005-09-121743-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5790
2005-09-091733-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,221.250,005,221.250,001185965,22231.250,00239,5828
2005-09-081723-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5882
2005-09-071713-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5873
2005-09-061703-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5862
2005-09-051693-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,221.249,905,211.249,003534327.874,076.678.215,70239,5852
2005-09-021683-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5889
2005-09-011673-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5853
2005-08-311663-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5914
2005-08-301653-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5837
2005-08-291643-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,221.250,005,221.250,001210,432.500,00239,5818
2005-08-261633-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5784
2005-08-241613-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,411.295,005,411.295,001210,812.590,00239,5669
2005-08-221593-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5713
2005-08-191583-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5678
2005-08-181573-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,011.200,005,021.203,0065762.885,12691.200,00239,5742
2005-08-171563-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5713
2005-08-161553-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5777
2005-08-121543-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5796
2005-08-111533-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5818
2005-08-101523-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,011.200,005,011.200,0042031.016,76243.600,00239,5842
2005-08-091513-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5840
2005-08-081503-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5827
2005-08-051493-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5835
2005-08-041483-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5863
2005-08-031473-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5857
2005-08-021463-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5870
2005-08-011453-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,431.300,005,431.300,00150271,3065.000,00239,5849
2005-07-291443-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5772
2005-07-281433-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5746
2005-07-271423-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5699
2005-07-261413-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5693
2005-07-251403-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5700
2005-07-221393-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5670
2005-07-211383-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5648
2005-07-201373-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,011.201,005,011.201,00177386,0292.477,00239,5683
2005-07-191363-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,931.180,104,931.180,0022691.325,10317.446,90239,5653
2005-07-181353-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5717
2005-07-151343-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5821
2005-07-141333-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5816
2005-07-131323-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5874
2005-07-121313-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5872
2005-07-111303-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5883
2005-07-081293-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,061.212,005,011.201,0033351.694,66406.020,00239,5879
2005-07-071283-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5835
2005-07-061273-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,061.212,005,061.212,00213726.940,821.662.864,00239,5775
2005-07-051263-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,061.212,005,061.212,001315,183.636,00239,5785
2005-07-041253-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,061.212,005,061.212,0033691.866,75447.228,00239,5760
2005-07-011243-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,000,000,00000,000,00239,5696
2005-06-301233-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,005,061.212,00000,000,00239,5731
2005-06-291223-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,061.212,005,061.212,000103521,09124.836,00239,5691
2005-06-281213-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,005,061.212,00000,000,00239,5659
2005-06-271203-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,005,061.212,00000,000,00239,5692
2005-06-241193-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,061.212,005,061.212,00072364,2587.264,00239,5716
2005-06-231183-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,091.220,005,091.220,00076387,0292.720,00239,5737
2005-06-221173-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,005,101.222,00000,000,00239,5781
2005-06-211163-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,005,101.222,00000,000,00239,5817
2005-06-201153-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,101.222,005,101.222,00097494,75118.534,00239,5851
2005-06-171143-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,005,121.227,00000,000,00239,5894
2005-06-161133-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,005,121.227,00000,000,00239,5936
2005-06-151123-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,005,121.227,00000,000,00239,6033
2005-06-141113-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,221.250,005,121.227,000100521,70125.000,00239,6028
2005-06-131103-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,221.250,005,221.250,0008004.173,691.000.000,00239,5959
2005-06-101093-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,005,221.250,00000,000,00239,5995
2005-06-091083-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,005,221.250,00000,000,00239,6104
2005-06-081073-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,221.250,005,221.250,000894146.643,1911.176.250,00239,6116
2005-06-071063-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,221.250,005,221.250,000300015.650,053.750.000,00239,6158
2005-06-061053-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,005,431.300,00000,000,00239,6209
2005-06-011043-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,005,431.300,00000,000,00239,6030
2005-05-311033-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,431.300,005,431.300,000153830,10198.900,00239,6085
2005-05-271013-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,431.300,005,431.300,0007033.814,16913.900,00239,6074
2005-05-261003-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,005,431.300,00000,000,00239,6013
2005-05-25993-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,431.300,005,431.300,000226912.311,172.949.700,00239,5955
2005-05-24983-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,431.301,005,431.301,00010765.842,631.399.876,00239,5970
2005-05-23973-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,431.301,005,431.301,000200010.859,782.602.000,00239,5997
2005-05-20963-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,005,431.301,00000,000,00239,6010
2005-05-19953-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,431.301,005,431.301,00093504,96120.993,00239,6077
2005-05-18943-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,631.350,005,631.350,000656837.005,038.866.800,00239,6107
2005-05-17933-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,005,831.397,00000,000,00239,6177
2005-05-16923-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,005,831.397,00000,000,00239,6222
2005-05-13913-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,841.400,005,831.397,00015769.207,582.206.400,00239,6286
2005-05-12903-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,631.350,005,631.350,00078439,42105.300,00239,6348
2005-05-11893-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,005,631.350,00000,000,00239,6386
2005-05-10883-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,005,631.350,00000,000,00239,6450
2005-05-09873-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,631.350,005,631.350,00016929.531,482.284.200,00239,6479
2005-05-06863-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,005,641.352,00000,000,00239,6545
2005-05-05853-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,005,641.352,00000,000,00239,6523
2005-05-03833-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,005,641.352,00000,000,00239,6618
2005-04-29823-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,641.352,005,641.352,0003882.188,75524.576,00239,6694
2005-04-28813-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,005,841.399,00000,000,00239,6704
2005-04-26803-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,005,841.399,00000,000,00239,6789
2005-04-22783-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,841.400,005,841.399,000267615.630,723.746.400,00239,6819
2005-04-20763-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,801.390,005,801.390,00076440,73105.640,00239,6936
2005-04-19753-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,005,631.350,00000,000,00239,7025
2005-04-18743-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,631.350,005,631.350,00076428,02102.600,00239,7074
2005-04-15733-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,631.350,105,631.350,000980255.206,0813.233.680,20239,7142
2005-04-14723-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,631.350,005,631.350,000480427.053,986.485.400,00239,7207
2005-04-13713-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,005,841.400,00000,000,00239,7211
2005-04-12703-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,005,841.400,00000,000,00239,7242
2005-04-11693-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,005,841.400,00000,000,00239,7303
2005-04-08683-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,005,841.400,00000,000,00239,7315
2005-04-07673-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,005,841.400,00000,000,00239,7349
2005-04-06663-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,005,841.400,00000,000,00239,7255
2005-04-05653-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,641.351,005,841.400,0002281.284,91308.028,00239,7282
2005-04-04643-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,631.350,005,631.350,0004202.365,15567.000,00239,7316
2005-04-01633-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,631.350,005,631.350,0005483.086,00739.800,00239,7279
2005-03-31623-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,631.350,005,631.350,0003832.156,83517.050,00239,7271
2005-03-30613-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,631.350,005,631.350,000200011.262,762.700.000,00239,7281
2005-03-29603-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,641.351,005,641.351,000223912.618,393.024.889,00239,7206
2005-03-24583-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,005,631.350,00000,000,00239,7159
2005-03-23573-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,631.350,005,631.350,000152856,00205.200,00239,7209
2005-03-22563-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,005,631.350,00000,000,00239,7190
2005-03-21553-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,631.350,005,631.350,000970054.626,3413.095.000,00239,7195
2005-03-18543-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,005,831.397,00000,000,00239,7234
2005-03-17533-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,005,831.397,00000,000,00239,7246
2005-03-16523-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,005,831.397,00000,000,00239,7279
2005-03-15513-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,841.400,005,831.397,000297717.385,204.167.800,00239,7326
2005-03-14503-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,005,841.399,00000,000,00239,7314
2005-03-11493-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,841.400,005,841.399,000194011.329,392.716.000,00239,7304
2005-03-10483-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,841.400,005,841.399,0009005.255,861.260.000,00239,7325
2005-03-09473-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,005,621.348,00000,000,00239,7358
2005-03-08463-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,631.350,005,621.348,00014698.272,061.983.150,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,005,381.290,00000,000,00239,7440
2005-03-04443-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,005,381.290,00000,000,00239,7409
2005-03-03433-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,391.292,305,381.290,0007143.848,67922.702,20239,7456
2005-03-02423-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,005,371.288,00000,000,00239,7461
2005-03-01413-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,341.280,005,371.288,0007934.233,841.015.040,00239,7443
2005-02-28403-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,381.289,905,361.286,0005432.921,47700.415,70239,7481
2005-02-25393-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,005,081.218,00000,000,00239,7497
2005-02-24383-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,081.218,005,081.218,00040203,2148.720,00239,7511
2005-02-23373-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,081.218,005,081.218,0002591.315,80315.462,00239,7485
2005-02-22363-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,005,081.218,00000,000,00239,7441
2005-02-21353-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,081.218,005,081.218,00012056.122,001.467.690,00239,7401
2005-02-18343-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,071.215,105,081.218,000233811.849,852.840.903,80239,7417
2005-02-17333-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,051.210,105,061.213,00015167.652,201.834.511,60239,7365
2005-02-16323-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,071.215,005,071.215,0005382.726,63653.670,00239,7357
2005-02-15313-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,051.211,005,061.212,000200010.102,482.422.000,00239,7431
2005-02-14303-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,005,051.210,00000,000,00239,7412
2005-02-11293-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,051.210,005,051.210,000200010.094,182.420.000,00239,7421
2005-02-10283-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,071.215,005,071.215,0005002.533,92607.500,00239,7470
2005-02-09273-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,051.211,005,051.211,0002301.161,74278.530,00239,7516
2005-02-07263-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,931.181,105,161.238,00014537.157,951.716.138,30239,7526
2005-02-04253-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,011.200,005,011.200,0003071.536,58368.400,00239,7535
2005-02-03243-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED5,011.200,005,001.199,000449122.477,675.389.200,00239,7579
2005-02-02233-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,801.150,004,801.150,00076364,5387.400,00239,7591
2005-02-01223-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,791.149,00000,000,00239,7578
2005-01-31213-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,791.149,00000,000,00239,7578
2005-01-28203-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,791.149,00000,000,00239,7525
2005-01-27193-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,801.150,004,791.149,00011005.276,431.265.000,00239,7456
2005-01-26183-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,581.099,00000,000,00239,7434
2005-01-25173-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,581.099,00000,000,00239,7437
2005-01-24163-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,581.099,00000,000,00239,7499
2005-01-21153-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,501.080,004,581.099,00010324.648,791.114.560,00239,7525
2005-01-20143-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,491.076,004,491.076,000150673,18161.400,00239,7588
2005-01-19133-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,551.091,00000,000,00239,7587
2005-01-18123-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,551.091,00000,000,00239,7648
2005-01-17113-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,551.091,00000,000,00239,7764
2005-01-14103-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,461.070,004,551.091,0005162.302,61552.120,00239,7803
2005-01-1393-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,591.100,00000,000,00239,7820
2005-01-1283-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,591.100,004,591.100,000600027.525,336.600.000,00239,7791
2005-01-1173-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,591.100,004,591.100,00020009.175,042.200.000,00239,7810
2005-01-1063-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,591.100,004,511.081,000225510.345,342.480.500,00239,7697
2005-01-0753-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,391.052,404,391.052,00014,391.052,40239,7678
2005-01-0643-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,381.050,004,381.050,0009894.331,191.038.450,00239,7610
2005-01-0533-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,501.079,004,391.052,000113508,54121.927,00239,7578
2005-01-0423-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,221.011,00000,000,00239,7511
2005-01-032563-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,221.011,404,221.011,0006142.590,27620.999,60239,7431
2004-12-302553-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,171.000,004,201.008,000400016.684,534.000.000,00239,7430
2004-12-292543-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,381.050,004,381.050,00014,381.050,00239,7428
2004-12-282533-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,211.010,104,211.010,00053223,3053.535,30239,7435
2004-12-272523-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,211.010,004,211.010,000153644,54154.530,00239,7507
2004-12-242513-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,211.010,004,251.019,000610025.697,456.161.000,00239,7514
2004-12-232503-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,381.050,004,381.050,0001461,3114.700,00239,7538
2004-12-222493-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,251.020,00000,000,00239,7603
2004-12-212483-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,261.020,504,251.020,0005502.340,95561.275,00239,7638
2004-12-202473-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,231.013,104,251.018,000245810.385,752.490.199,80239,7709
2004-12-172463-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,381.050,004,461.069,00020979.182,912.201.850,00239,7769
2004-12-162453-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,211.010,104,211.010,0004441.870,39448.484,40239,7806
2004-12-152443-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,211.010,004,211.010,00020008.424,222.020.000,00239,7848
2004-12-142433-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,201.006,204,201.006,00018957.951,941.906.749,00239,7842
2004-12-132423-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,251.020,00000,000,00239,7798
2004-12-102413-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,211.010,004,251.020,00018047.598,671.822.040,00239,7840
2004-12-092403-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,221.013,004,221.013,00076321,0776.988,00239,7837
2004-12-082393-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,251.018,00000,000,00239,7802
2004-12-072383-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,251.020,004,251.018,000533922.711,595.445.780,00239,7798
2004-12-062373-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,211.010,004,211.009,00011955.033,701.206.950,00239,7738
2004-12-032363-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,191.005,004,191.005,0004001.676,60402.000,00239,7711
2004-12-022353-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,191.004,00000,000,00239,7676
2004-12-012343-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,181.003,104,191.004,00020008.367,282.006.200,00239,7673
2004-11-302333-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,211.010,004,221.011,000367815.493,513.714.780,00239,7636
2004-11-292323-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,171.000,004,211.010,00037480156.323,4537.480.000,00239,7593
2004-11-262313-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,181.001,004,181.001,000148617,91148.148,00239,7556
2004-11-252303-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,181.002,004,181.002,000205856,76205.410,00239,7526
2004-11-242293-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,171.000,00000,000,00239,7524
2004-11-232283-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,171.000,00000,000,00239,7561
2004-11-222273-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,171.000,004,171.000,0004751.981,15475.000,00239,7603
2004-11-192263-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,171.000,00000,000,00239,7638
2004-11-182253-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,171.000,004,171.000,0003831.597,38383.000,00239,7674
2004-11-172243-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,171.000,00000,000,00239,7663
2004-11-162233-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,171.000,004,171.000,00072300,2972.000,00239,7697
2004-11-152223-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,251.019,00000,000,00239,7757
2004-11-122213-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,171.001,004,251.019,00010104.216,361.011.010,00239,7825
2004-11-112203-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,171.001,00000,000,00239,7823
2004-11-102193-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,171.001,004,171.001,0003071.281,60307.307,00239,7847
2004-11-092183-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,171.000,004,171.000,0005922.468,89592.000,00239,7834
2004-11-082173-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,171.000,00000,000,00239,7833
2004-11-052163-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,171.000,00000,000,00239,7872
2004-11-042153-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,171.000,00000,000,00239,7857
2004-11-032143-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,171.000,004,171.000,00034190142.584,1034.190.000,00239,7883
2004-11-022133-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,171.000,004,171.000,00010504.378,691.050.000,00239,7975
2004-10-292123-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,171.000,00000,000,00239,7944
2004-10-282113-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,171.000,00000,000,00239,7971
2004-10-272103-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,171.000,00000,000,00239,7993
2004-10-262093-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,171.000,00000,000,00239,7986
2004-10-252083-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,171.000,00000,000,00239,8059
2004-10-222073-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,171.000,00000,000,00239,8086
2004-10-212063-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,171.000,00000,000,00239,8169
2004-10-202053-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,09980,004,171.000,000145592,52142.100,00239,8237
2004-10-192043-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,171.000,004,171.000,0005942.476,74594.000,00239,8315
2004-10-142013-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,291.030,00000,000,00239,8518
2004-10-132003-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,291.030,00000,000,00239,8525
2004-10-121993-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,291.030,00000,000,00239,8584
2004-10-111983-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,291.030,004,291.030,000216927,56222.480,00239,8562
2004-10-081973-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,291.030,00000,000,00239,8525
2004-10-071963-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,291.030,00000,000,00239,8481
2004-10-061953-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,291.030,004,291.030,0002691.155,20277.070,00239,8453
2004-10-051943-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,301.032,00000,000,00239,8358
2004-10-041933-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,301.032,104,301.032,0006422.762,86662.608,20239,8269
2004-10-011923-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,301.031,00000,000,00239,8153
2004-09-301913-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,301.031,00000,000,00239,8097
2004-09-291903-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,301.031,104,301.031,000190816,94195.909,00239,8084
2004-09-281893-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,301.030,00000,000,00239,7993
2004-09-271883-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,301.030,004,301.030,0008013.440,43825.030,00239,8043
2004-09-241873-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,301.032,104,301.032,0003391.459,04349.881,90239,8031
2004-09-231863-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,301.032,104,301.032,00033142,0334.059,30239,8119
2004-09-221853-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,311.033,004,311.033,000334314.400,073.453.319,00239,8126
2004-09-211843-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,381.050,004,381.050,00016167.075,391.696.800,00239,8171
2004-09-201833-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,381.050,004,381.050,0002411.055,12253.050,00239,8305
2004-09-171823-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,301.031,00000,000,00239,8348
2004-09-161813-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,301.031,204,301.031,0007883.388,03812.585,60239,8402
2004-09-151803-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,301.031,004,301.031,00043184,8444.333,00239,8408
2004-09-141793-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,301.031,004,301.031,0004301.848,44443.330,00239,8398
2004-09-131783-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,531.086,00000,000,00239,8306
2004-09-101773-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,541.089,004,531.086,00012335.598,571.342.737,00239,8359
2004-09-091763-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,301.030,404,301.031,0003071.318,99316.332,80239,8289
2004-09-081753-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,291.030,00000,000,00239,8315
2004-09-071743-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,301.030,104,291.030,000100429,52103.010,00239,8271
2004-09-061733-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,341.040,00000,000,00239,8193
2004-09-021713-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,251.020,00000,000,00239,8146
2004-09-011703-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,251.020,204,251.020,00046195,6946.929,20239,8150
2004-08-311693-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,251.020,00000,000,00239,8225
2004-08-271673-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,251.020,00000,000,00239,7981
2004-08-261663-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,251.020,00000,000,00239,7910
2004-08-251653-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,251.020,00000,000,00239,7881
2004-08-241643-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,251.020,00000,000,00239,7930
2004-08-231633-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,171.000,004,251.020,000156650,56156.000,00239,7946
2004-08-201623-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,301.030,00000,000,00239,8008
2004-08-191613-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,301.030,004,301.030,0005162.216,32531.480,00239,8024
2004-08-181603-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,301.030,00000,000,00239,8004
2004-08-171593-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,291.030,00000,000,00239,8155
2004-08-161583-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,291.030,004,291.030,00015506.656,931.596.500,00239,8252
2004-08-131573-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,321.037,00000,000,00239,8286
2004-08-121563-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,321.037,00000,000,00239,8346
2004-08-111553-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,291.030,104,321.037,0003061.314,27315.210,60239,8375
2004-08-101543-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,401.055,00000,000,00239,8403
2004-08-091533-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,401.055,00000,000,00239,8374
2004-08-061523-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,401.055,00000,000,00239,8336
2004-08-051513-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,401.055,00000,000,00239,8446
2004-08-041503-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,381.050,104,401.055,00011184.895,151.174.011,80239,8315
2004-08-031493-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,381.050,004,371.049,00017107.486,751.795.500,00239,8236
2004-08-021483-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,341.040,004,341.040,0002601.127,55270.400,00239,8113
2004-07-301473-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,301.030,00000,000,00239,8019
2004-07-291463-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,301.030,00000,000,00239,7879
2004-07-281453-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,301.030,00000,000,00239,7666
2004-07-271443-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,301.030,00000,000,00239,7523
2004-07-261433-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,301.030,00000,000,00239,7434
2004-07-231423-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,301.030,00000,000,00239,7390
2004-07-221413-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,301.030,00000,000,00239,7259
2004-07-211403-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,301.030,00000,000,00239,7321
2004-07-201393-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,301.030,004,301.030,0003501.503,76360.500,00239,7325
2004-07-191383-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,301.030,004,301.030,0002691.155,72277.070,00239,7373
2004-07-161373-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,381.050,004,381.050,0003501.532,87367.500,00239,7467
2004-07-151363-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,381.050,00000,000,00239,7585
2004-07-141353-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,381.050,004,381.050,0003051.335,65320.250,00239,7709
2004-07-131343-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,381.050,00000,000,00239,7621
2004-07-121333-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,381.050,00000,000,00239,7509
2004-07-091323-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,381.050,004,381.050,000150656,93157.500,00239,7519
2004-07-081313-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,421.060,004,421.060,000300013.266,903.180.000,00239,6942
2004-07-071303-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,381.050,00000,000,00239,6256
2004-07-061293-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,381.050,004,381.050,000263511.549,332.766.750,00239,5593
2004-07-051283-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,381.050,004,361.044,000315013.811,503.307.500,00239,4744
2004-07-021273-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,181.000,104,201.005,0006702.799,00670.067,00239,3951
2004-07-011263-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,281.024,00000,000,00239,2996
2004-06-301253-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,281.024,00000,000,00239,2138
2004-06-291243-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,341.038,004,281.024,000317013.760,333.290.460,00239,1265
2004-06-281233-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,181.000,00000,000,00239,0537
2004-06-241223-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,181.000,004,181.000,00032540136.153,1932.540.000,00238,9955
2004-06-231213-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,181.000,004,181.000,000153640,27153.000,00238,9616
2004-06-221203-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,191.000,004,191.000,000224937,50224.000,00238,9337
2004-06-211193-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,191.000,004,191.000,0003071.284,99307.000,00238,9127
2004-06-181183-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,391.048,904,391.048,0002901.273,32304.181,00238,8872
2004-06-171173-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,371.044,00000,000,00238,8764
2004-06-161163-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,401.049,904,371.044,00011425.019,621.198.985,80238,8599
2004-06-151153-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,231.010,004,231.010,000172727,29173.720,00238,8594
2004-06-141143-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,381.047,00000,000,00238,8431
2004-06-111133-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,401.049,904,381.047,00020008.792,302.099.800,00238,8226
2004-06-101123-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,231.010,004,231.010,000130549,81131.300,00238,8085
2004-06-091113-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,231.010,00000,000,00238,7899
2004-06-081103-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,231.010,004,231.010,0005162.182,67521.160,00238,7716
2004-06-071093-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,361.041,00000,000,00238,7522
2004-06-041083-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,401.050,004,361.041,000277312.196,372.911.650,00238,7309
2004-06-031073-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,401.050,004,391.049,00015886.985,131.667.400,00238,7071
2004-06-021063-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,271.020,00000,000,00238,6951
2004-06-011053-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,271.020,00000,000,00238,6525
2004-05-311043-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,271.020,004,271.020,0006122.615,89624.240,00238,6337
2004-05-281033-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,281.020,504,271.020,0007313.126,32745.985,50238,6142
2004-05-271023-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,271.020,00000,000,00238,6048
2004-05-261013-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,281.020,504,281.020,0002581.103,52263.289,00238,5900
2004-05-251003-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,281.020,00000,000,00238,5760
2004-05-24993-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,281.020,304,281.020,0003071.312,99313.232,10238,5642
2004-05-21983-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,231.010,00000,000,00238,5538
2004-05-20973-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,231.010,104,231.010,00076321,8276.767,60238,5429
2004-05-19963-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,231.010,104,231.010,00060254,0860.606,00238,5313
2004-05-18953-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,231.010,004,231.010,0002591.096,70261.590,00238,5247
2004-05-17943-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,231.010,104,221.006,000258410.943,152.610.098,40238,5144
2004-05-14933-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,191.000,00000,000,00238,5049
2004-05-13923-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,191.000,004,191.000,00020008.386,162.000.000,00238,4881
2004-05-12913-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,191.000,004,191.000,000400016.773,294.000.000,00238,4744
2004-05-11903-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,191.000,004,191.000,0003001.258,04300.000,00238,4653
2004-05-10893-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,191.000,004,191.000,000768632.233,247.686.000,00238,4495
2004-05-07883-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,191.000,004,191.000,000500020.970,635.000.000,00238,4287
2004-05-06873-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,191.000,004,191.000,000346014.513,033.460.000,00238,4064
2004-05-05863-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,191.000,004,191.000,0004421.854,14442.000,00238,3857
2004-05-04853-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,201.000,004,201.000,00023079.678,622.307.000,00238,3604
2004-05-03843-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,201.000,00000,000,00238,3382
2004-04-30833-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,201.000,004,201.000,0005922.484,06592.000,00238,3195
2004-04-29823-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,201.000,00000,000,00238,2937
2004-04-28813-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,201.000,00000,000,00238,2727
2004-04-26803-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,201.000,004,201.000,00076318,9876.000,00238,2590
2004-04-23793-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,321.030,004,321.030,000100432,33103.000,00238,2463
2004-04-22783-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,261.016,004,271.018,0009684.128,32983.488,00238,2295
2004-04-21773-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,321.028,004,321.028,0008883.831,94912.864,00238,2251
2004-04-20763-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,321.028,004,321.028,000425318.353,054.372.084,00238,2211
2004-04-19753-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,411.050,004,411.050,0005002.203,90525.000,00238,2145
2004-04-16743-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,391.045,00000,000,00238,2048
2004-04-15733-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,411.050,004,391.045,0006592.904,84691.950,00238,2057
2004-04-14723-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,411.050,00000,000,00238,1978
2004-04-13713-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,411.050,004,411.050,0003231.423,93339.150,00238,1796
2004-04-09703-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,411.050,00000,000,00238,1506
2004-04-08693-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,411.050,004,411.050,000153674,61160.650,00238,1381
2004-04-07683-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,411.050,004,411.050,00076335,1379.800,00238,1174
2004-04-06673-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,401.048,00000,000,00238,0903
2004-04-05663-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,401.048,00000,000,00238,0650
2004-04-02653-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,411.050,004,401.048,00012255.403,491.286.250,00238,0405
2004-04-01643-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,411.050,004,401.047,00022539.939,382.365.650,00238,0078
2004-03-31633-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,201.000,004,201.000,0009203.865,89920.000,00237,9789
2004-03-30623-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,201.000,004,201.000,000764332.118,827.643.000,00237,9602
2004-03-29613-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,201.000,004,201.000,00010004.202,861.000.000,00237,9333
2004-03-26603-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,201.000,004,201.000,000279511.747,572.795.000,00237,9215
2004-03-25593-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,201.000,004,201.000,0005002.101,68500.000,00237,9051
2004-03-24583-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,411.050,00000,000,00237,8884
2004-03-23573-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,411.050,004,411.050,00020008.828,042.100.000,00237,8785
2004-03-22563-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,411.050,004,541.081,000450019.863,884.725.000,00237,8689
2004-03-19553-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,621.100,004,621.100,0008003.699,62880.000,00237,8621
2004-03-18543-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,621.100,004,621.100,0008694.018,78955.900,00237,8581
2004-03-17533-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,621.100,004,621.100,0008003.699,80880.000,00237,8507
2004-03-16523-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,631.100,004,631.100,000200925,01220.000,00237,8359
2004-03-15513-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,411.050,004,611.097,00014146.242,761.484.700,00237,8274
2004-03-12503-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,421.050,004,411.048,00022379.876,962.348.850,00237,8111
2004-03-11493-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,271.015,004,271.015,00010324.404,951.047.480,00237,7963
2004-03-10483-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,271.015,004,271.015,0005032.147,14510.545,00237,7787
2004-03-09473-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,251.010,004,271.015,0008213.487,65829.210,00237,7560
2004-03-08463-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,411.048,00000,000,00237,7307
2004-03-05453-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,421.050,004,411.048,000424718.759,744.459.350,00237,7085
2004-03-04443-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,311.025,004,261.012,00014996.464,551.536.475,00237,6770
2004-03-03433-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,211.000,004,20999,0005442.289,11544.000,00237,6473
2004-03-02423-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,20999,00000,000,00237,6224
2004-03-01413-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,20999,00000,000,00237,5938
2004-02-27403-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,211.000,004,21999,00020448.604,192.044.000,00237,5586
2004-02-26393-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,10975,00000,000,00237,5285
2004-02-25383-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,11975,004,11975,000100410,5397.500,00237,5006
2004-02-24373-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,301.020,004,251.009,000492821.166,835.026.560,00237,4734
2004-02-23363-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,06965,004,06965,0005162.097,02497.940,00237,4517
2004-02-20353-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,04960,00000,000,00237,4301
2004-02-19343-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,04960,00000,000,00237,4103
2004-02-18333-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,04960,004,04960,0004601.860,16441.600,00237,3988
2004-02-17323-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,04960,004,04960,0003071.241,57294.720,00237,3765
2004-02-16313-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,04960,00000,000,00237,3654
2004-02-13303-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,04960,004,04960,0005922.394,44568.320,00237,3498
2004-02-12293-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,10973,004,10973,000129528,85125.517,00237,3379
2004-02-11283-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,13980,004,10973,000353714.605,683.466.260,00237,3228
2004-02-10273-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,05961,004,05960,0008093.276,06777.449,00237,3119
2004-02-09263-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,05960,004,05960,0003931.589,89377.280,00237,2991
2004-02-06253-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,211.000,004,19995,000239110.076,492.391.000,00237,2849
2004-02-05243-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,00950,003,96939,00018357.347,031.743.250,00237,2729
2004-02-04233-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,92930,003,92930,0004621.810,95429.660,00237,2567
2004-02-03223-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,92930,003,88921,0004321.693,36401.760,00237,2559
2004-02-02213-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,92930,003,92929,0009853.861,26916.050,00237,2413
2004-01-30203-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,84910,00000,000,00237,2375
2004-01-29193-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,84910,003,84910,00011144.273,421.013.740,00237,2198
2004-01-28183-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,83909,00000,000,00237,2014
2004-01-27173-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,79900,003,83909,0009803.718,77882.000,00237,1755
2004-01-26163-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,69875,003,81903,00013965.150,731.221.500,00237,1507
2004-01-23153-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,88920,003,88920,000114442,28104.880,00237,1355
2004-01-22143-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,80900,003,80900,000152576,93136.800,00237,1188
2004-01-21133-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,80900,003,80900,0002698,6923.400,00237,0943
2004-01-20123-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,80900,00000,000,00237,0638
2004-01-19113-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,80900,003,80900,000245930,25220.500,00237,0339
2004-01-16103-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,80900,00000,000,00237,0143
2004-01-1593-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,80900,003,80900,000100379,7490.000,00237,0031
2004-01-1483-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,84910,003,84910,0004281.643,52389.480,00236,9796
2004-01-1373-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,84910,00000,000,00236,9444
2004-01-1263-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,84910,003,84910,0005932.277,71539.630,00236,9179
2004-01-0953-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,84910,003,84910,0004911.886,09446.810,00236,8974
2004-01-0843-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,84910,003,84910,00010704.110,67973.700,00236,8712
2004-01-0733-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,84910,00000,000,00236,8338
2004-01-0623-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,84910,003,84910,00013765.287,671.252.160,00236,8076
2004-01-0513-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,67870,003,67870,00069253,5360.030,00236,7810
2003-12-302493-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,82905,003,82905,000100382,3690.500,00236,6903
2003-12-292483-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,85910,003,82904,00017846.859,711.623.440,00236,6632
2003-12-242473-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,67869,00000,000,00236,6250
2003-12-232463-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,59850,203,67869,0005221.875,74443.804,40236,6028
2003-12-222453-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,80900,00000,000,00236,5795
2003-12-192443-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,80900,00000,000,00236,5586
2003-12-182433-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,80900,003,80900,0005161.963,23464.400,00236,5485
2003-12-172423-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,81900,003,81900,0004051.541,06364.500,00236,5257
2003-12-162413-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,81900,003,81900,00013375.087,891.203.300,00236,5027
2003-12-152403-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,81900,003,81900,0006142.336,71552.600,00236,4860
2003-12-122393-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,85910,003,84907,00013075.029,801.189.370,00236,4647
2003-12-112383-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,79897,00000,000,00236,4390
2003-12-102373-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,81900,003,79897,000321012.219,802.889.000,00236,4196
2003-12-092363-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,68871,00000,000,00236,3986
2003-12-082353-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,72880,003,68871,000454916.935,634.003.120,00236,3726
2003-12-052343-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,54836,003,62855,00012394.382,541.035.804,00236,3478
2003-12-042333-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,62855,003,62855,000120434,15102.600,00236,3240
2003-12-032323-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,60850,00000,000,00236,2945
2003-12-022313-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,60850,003,60850,00054194,2745.900,00236,2697
2003-12-012303-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,51830,003,59849,000351212.338,792.914.960,00236,2436
2003-11-282293-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,60850,003,60851,000396314.260,223.368.550,00236,2200
2003-11-272283-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,61853,803,61852,00018386.644,041.569.284,40236,1942
2003-11-262273-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,61853,103,61853,0001304647.126,2111.129.542,60236,1646
2003-11-252263-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,61852,103,62855,00025979.371,262.212.903,70236,1373
2003-11-242253-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,70873,00000,000,00236,1156
2003-11-212243-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,60850,703,70873,0003451.243,13293.491,50236,0906
2003-11-202233-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,60850,403,81899,000697925.140,725.934.941,60236,0689
2003-11-192223-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,62855,003,62855,0005501.992,14470.250,00236,0532
2003-11-182213-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,60850,00000,000,00236,0344
2003-11-172203-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,60850,503,60850,000113407,2296.106,50236,0077
2003-11-142193-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,77890,00000,000,00235,9978
2003-11-132183-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,77890,00000,000,00235,9698
2003-11-122173-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,77890,00000,000,00235,9393
2003-11-112163-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,77890,003,77890,00070264,0862.300,00235,9140
2003-11-102153-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,81899,00000,000,00235,8892
2003-11-072143-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,81899,003,81899,00011204.268,881.006.880,00235,8652
2003-11-062133-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,82900,003,81898,00011004.197,95990.000,00235,8294
2003-11-052123-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,82900,00000,000,00235,8007
2003-11-042113-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,82900,003,82900,000200763,45180.000,00235,7724
2003-11-032103-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,61852,103,70872,00012314.449,351.048.935,10235,7501
2003-10-302093-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,69869,00000,000,00235,7260
2003-10-292083-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,69869,00000,000,00235,7056
2003-10-282073-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,69869,00000,000,00235,6819
2003-10-272063-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,61850,003,69869,0004621.666,35392.700,00235,6654
2003-10-242053-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,61851,00000,000,00235,6468
2003-10-232043-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,61850,103,61851,0004071.468,30345.990,70235,6402
2003-10-222033-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,61851,003,61851,0003071.108,82261.257,00235,6178
2003-10-212023-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,48821,003,56839,00076264,8462.396,00235,6021
2003-10-202013-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,82900,00000,000,00235,5844
2003-10-172003-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,82900,003,82900,000277410.598,552.496.600,00235,5605
2003-10-161993-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,82900,003,82900,000360013.755,673.240.000,00235,5392
2003-10-151983-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,81897,00000,000,00235,5163
2003-10-141973-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,81897,003,81897,0006692.548,29600.093,00235,4888
2003-10-131963-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,82900,003,81897,0009013.443,98810.900,00235,4545
2003-10-101953-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,82900,003,82900,00015245.825,871.371.600,00235,4326
2003-10-091943-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,82900,003,82900,0003201.223,41288.000,00235,4069
2003-10-081933-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,82900,003,82900,0005101.950,03459.000,00235,3807
2003-10-071923-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,82900,003,82900,00020157.705,491.813.500,00235,3518
2003-10-061913-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,82900,003,82900,0009793.744,24881.100,00235,3212
2003-10-031903-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,82900,003,82900,00010203.901,49918.000,00235,2947
2003-10-021893-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,83900,003,82898,0005782.211,17520.200,00235,2597
2003-10-011883-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,83900,003,83900,0008633.301,84776.700,00235,2325
2003-09-301873-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,79891,103,83902,0007532.852,80670.998,30235,2071
2003-09-291863-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,78890,103,78890,0005061.915,03450.390,60235,1867
2003-09-261853-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,83900,00000,000,00235,1521
2003-09-251843-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,83900,003,83900,00012244.685,141.101.600,00235,1262
2003-09-241833-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,83900,003,83900,00013665.229,241.229.400,00235,1009
2003-09-231823-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,83900,003,83900,0004451.703,72400.500,00235,0736
2003-09-221813-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,83900,00000,000,00235,0504
2003-09-191803-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,83900,003,83900,0003071.175,59276.300,00235,0315
2003-09-181793-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,83900,003,83900,000102390,6291.800,00235,0096
2003-09-171783-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,83900,00000,000,00234,9949
2003-09-161773-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,83900,00000,000,00234,9779
2003-09-151763-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,83900,003,83900,0004251.627,95382.500,00234,9576
2003-09-121753-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,66860,00000,000,00234,9365
2003-09-111743-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,66860,00000,000,00234,9116
2003-09-101733-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,66860,00000,000,00234,8893
2003-09-091723-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,66860,00000,000,00234,8749
2003-09-081713-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,66860,003,66860,00062227,0053.320,00234,8864
2003-09-051703-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,92920,00000,000,00234,8925
2003-09-041693-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,92920,00000,000,00234,9089
2003-09-031683-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,92920,003,92920,0004641.817,22426.880,00234,9086
2003-09-021673-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,83900,00000,000,00234,9118
2003-09-011663-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,83900,00000,000,00234,9210
2003-08-291653-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,83900,00000,000,00234,9364
2003-08-281643-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,83900,003,83900,0003071.176,06276.300,00234,9378
2003-08-271633-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,66860,003,66860,00076278,2065.360,00234,9399
2003-08-261623-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,66860,003,66860,000200732,10172.000,00234,9398
2003-08-251613-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,83900,003,66860,000577622.128,845.198.400,00234,9152
2003-08-221603-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,83900,00000,000,00234,8729
2003-08-181563-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,50821,00000,000,00234,7399
2003-08-141553-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,50821,00000,000,00234,7072
2003-08-131543-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,50821,00000,000,00234,6768
2003-08-121533-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,50821,203,50821,00076265,9762.411,20234,6524
2003-08-111523-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,50821,003,67860,0006342.218,55520.514,00234,6190
2003-08-081513-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,54830,003,54830,00076268,8963.080,00234,5911
2003-08-071503-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,54830,003,54830,0003071.086,33254.810,00234,5609
2003-08-061493-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,82897,00000,000,00234,5342
2003-08-051483-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,83897,00000,000,00234,5048
2003-08-041473-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,84900,003,83897,00015936.114,311.433.700,00234,4828
2003-08-011463-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,71869,00000,000,00234,4495
2003-07-311453-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,71870,003,71869,0006672.475,41580.290,00234,4220
2003-07-301443-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,41800,00000,000,00234,3969
2003-07-291433-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,41800,003,41800,000259884,09207.200,00234,3659
2003-07-281423-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,41800,00000,000,00234,3469
2003-07-251413-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,41800,00000,000,00234,3225
2003-07-241403-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,41800,00000,000,00234,3010
2003-07-231393-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,41800,003,41800,000144491,72115.200,00234,2773
2003-07-221383-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,46810,003,46810,0003351.158,28271.350,00234,2695
2003-07-211373-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,46810,00000,000,00234,2440
2003-07-181363-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,46810,003,46810,00060207,4948.600,00234,2251
2003-07-171353-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,46810,003,46810,00012754.409,671.032.750,00234,2012
2003-07-161343-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,33780,003,33780,00076253,1559.280,00234,1725
2003-07-151333-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,44805,003,44805,0007892.712,62635.145,00234,1441
2003-07-141323-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,44805,00000,000,00234,1101
2003-07-111313-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,44805,00000,000,00234,0786
2003-07-101303-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,44805,003,44805,0005952.046,53478.975,00234,0426
2003-07-091293-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,44805,00000,000,00234,0272
2003-07-081283-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,44805,003,44805,000129443,83103.845,00233,9769
2003-07-071273-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,45807,503,45807,0003071.059,66247.902,50233,9456
2003-07-041263-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,68861,003,68861,0006242.296,89537.264,00233,9089
2003-07-031253-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,72870,003,72870,00076282,7266.120,00233,8738
2003-07-021243-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,81890,003,78885,0008973.413,95798.330,00233,8438
2003-07-011233-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,76880,003,76880,000103387,6690.640,00233,8158
2003-06-301223-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,76880,003,76880,000224843,16197.120,00233,7867
2003-06-271213-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,85900,003,82892,0005342.056,00480.600,00233,7549
2003-06-261203-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,77880,00000,000,00233,7243
2003-06-241193-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,77880,003,77880,000294911.105,392.595.120,00233,6812
2003-06-231183-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,81890,003,77880,00018296.966,861.627.810,00233,6504
2003-06-201173-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,85900,003,85900,0005071.953,20456.300,00233,6168
2003-06-191163-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,81890,003,81890,0003231.230,68287.470,00233,5856
2003-06-181153-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,79884,703,78884,00076287,8867.237,20233,5588
2003-06-171143-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,79884,303,79884,0008873.358,86784.374,10233,5240
2003-06-161133-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,81890,003,81890,00070266,8162.300,00233,4957
2003-06-131123-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,81890,00000,000,00233,4681
2003-06-121113-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,81890,003,81890,0005161.967,29459.240,00233,4377
2003-06-111103-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,81890,003,81890,0004611.757,81410.290,00233,4095
2003-06-101093-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,81890,003,81890,000153583,46136.170,00233,3846
2003-06-091083-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,70863,703,70863,000230851,27198.651,00233,3596
2003-06-061073-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,72869,00000,000,00233,3409
2003-06-051063-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,73869,503,72869,000102380,1288.689,00233,3156
2003-06-041053-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,72868,803,72868,000257957,10223.281,60233,2888
2003-06-031043-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,72868,803,72868,00010834.033,62940.910,40233,2671
2003-06-021033-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,72868,00000,000,00233,2427
2003-05-301023-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,73870,003,72868,00087324,5475.690,00233,2213
2003-05-291013-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,77880,003,77880,0002691.015,08236.720,00233,2031
2003-05-281003-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,77880,003,77880,000138520,80121.440,00233,1788
2003-05-27993-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,77880,003,77880,0006632.502,42583.440,00233,1505
2003-05-26983-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,77880,003,77880,0003071.158,85270.160,00233,1280
2003-05-23973-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,66852,00000,000,00233,1018
2003-05-22963-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,66852,503,66852,0004561.667,85388.740,00233,0789
2003-05-21953-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,65850,00000,000,00233,0578
2003-05-20943-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,65850,903,65850,00027,301.701,80233,0376
2003-05-19933-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,86900,003,86899,00010143.916,69912.600,00233,0029
2003-05-16923-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,65850,903,65850,0004621.687,27393.115,80232,9896
2003-05-15913-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,65850,203,65850,00010793.937,60917.365,80232,9761
2003-05-14903-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,65851,203,65850,0006922.528,69589.030,40232,9394
2003-05-13893-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,65850,403,65850,0003201.168,37272.128,00232,9124
2003-05-12883-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,65850,003,65850,0003071.120,56260.950,00232,8736
2003-05-09873-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,65850,303,65850,00051186,2443.365,30232,8431
2003-05-08863-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,65850,103,65850,000307211.217,342.611.507,20232,8098
2003-05-07853-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,65850,003,65850,0003811.391,28323.850,00232,7718
2003-05-06843-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,65850,003,65850,000100365,2385.000,00232,7331
2003-05-05833-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,65850,003,67854,0008993.283,67764.150,00232,7121
2003-04-30823-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,65850,003,65850,00076277,6564.600,00232,6630
2003-04-29813-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,65850,003,65850,0003071.121,72260.950,00232,6343
2003-04-28803-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,83890,003,78879,0005892.253,65524.210,00232,6045
2003-04-25793-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,83890,003,83890,0003701.415,89329.300,00232,5752
2003-04-24783-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,83890,003,83890,0005111.955,67454.790,00232,5495
2003-04-23773-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,83890,003,82889,0009903.789,21881.100,00232,5285
2003-04-22763-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,66850,003,66850,00076277,8464.600,00232,5053
2003-04-18753-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,53820,003,52818,0003571.259,22292.740,00232,4772
2003-04-17743-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,53820,103,53820,000219772,62179.601,90232,4570
2003-04-16733-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,66850,00000,000,00232,4276
2003-04-15723-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,66850,003,66850,0003061.119,19260.100,00232,4008
2003-04-14713-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,83890,003,83890,0001038,308.900,00232,3774
2003-04-11703-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,56826,303,76873,0004701.671,45388.361,00232,3504
2003-04-10693-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,83890,00000,000,00232,3202
2003-04-09683-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,48808,003,83890,0003521.224,39284.416,00232,2917
2003-04-08673-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,83890,00000,000,00232,2723
2003-04-07663-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,83890,00000,000,00232,2468
2003-04-04653-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,83890,003,83890,000556221.316,294.950.180,00232,2252
2003-03-27593-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,05940,004,05940,000292811.857,162.752.320,00232,1230
2003-03-26583-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,98923,003,98923,00076302,2270.148,00232,1055
2003-03-25573-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,98923,003,98923,00088349,9781.224,00232,0880
2003-03-24563-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,06942,004,08946,00013895.638,151.308.438,00232,0688
2003-03-21553-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,09950,004,11954,00013435.498,271.275.850,00232,0459
2003-03-20543-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,09950,004,09950,0007753.173,21736.250,00232,0209
2003-03-19533-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,10950,304,09950,0003831.568,86363.964,90231,9931
2003-03-18523-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,10950,304,10950,0004751.945,95451.392,50231,9655
2003-03-17513-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,10950,304,10950,0003991.634,76379.169,70231,9422
2003-03-14503-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,10950,304,10950,0006832.798,57649.054,90231,9239
2003-03-13493-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,10950,404,10950,000329013.483,583.126.816,00231,8981
2003-03-12483-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,10950,304,10950,00018177.446,961.726.695,10231,8658
2003-03-11473-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,10950,104,10950,00015776.462,701.498.307,70231,8392
2003-03-10463-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,10951,004,10951,0003421.403,06325.242,00231,8090
2003-03-07453-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,311.000,004,31999,00021929.457,332.192.000,00231,7779
2003-03-06443-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,321.000,004,31999,000307513.269,003.075.000,00231,7431
2003-03-05433-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,23980,004,23980,0005472.313,49536.060,00231,7110
2003-03-04423-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,321.000,004,321.000,0008243.556,71824.000,00231,6749
2003-03-03413-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,321.000,004,25984,000357115.416,013.571.000,00231,6423
2003-02-28403-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,18969,004,20973,000992941.542,109.621.201,00231,6012
2003-02-27393-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,10950,004,10950,0005112.096,34485.450,00231,5699
2003-02-26383-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,10950,004,10950,00019167.861,011.820.200,00231,5479
2003-02-25373-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,19970,004,23979,000341814.320,943.315.460,00231,5113
2003-02-24363-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,11952,00000,000,00231,4784
2003-02-21353-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,12952,504,11952,0002501.028,83238.125,00231,4512
2003-02-20343-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,23980,004,25984,000689429.193,816.756.120,00231,4230
2003-02-19333-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,89900,003,89900,00012094.702,211.088.100,00231,4017
2003-02-18323-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,89900,103,89900,00024739.620,352.225.947,30231,3790
2003-02-17313-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,89900,003,89900,0008963.485,59806.400,00231,3522
2003-02-14303-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,89900,203,89900,00018167.066,851.634.763,20231,3283
2003-02-13293-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,98920,003,96915,00014835.898,661.364.360,00231,2999
2003-02-12283-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,11950,004,13954,000299712.311,402.847.150,00231,2612
2003-02-11273-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,13955,004,13956,00022519.296,632.149.705,00231,2348
2003-02-10263-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,15960,004,15960,00020138.358,271.932.480,00231,2058
2003-02-07253-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,20970,004,18966,00010754.510,511.042.750,00231,1825
2003-02-06243-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,11950,004,11950,00013415.511,271.273.950,00231,1536
2003-02-05233-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,11950,004,06938,0006922.844,49657.400,00231,1133
2003-02-04223-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,02930,004,04934,0009433.795,19876.990,00231,0794
2003-02-03213-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,09945,004,09945,0005792.368,15547.155,00231,0470
2003-01-31203-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,11950,004,04933,0007933.261,05753.350,00231,0145
2003-01-30193-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,11950,004,10948,000343114.110,943.259.450,00230,9874
2003-01-29183-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,03930,00000,000,00230,9584
2003-01-28173-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,03930,004,03930,00076306,0770.680,00230,9286
2003-01-27163-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,07940,004,08943,000425017.302,243.995.000,00230,8950
2003-01-24153-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,90900,003,90900,000207806,98186.300,00230,8614
2003-01-23143-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,90901,004,05934,0007883.075,81709.988,00230,8294
2003-01-22133-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,10946,00000,000,00230,8042
2003-01-21123-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,07940,004,10946,00013955.681,931.311.300,00230,7844
2003-01-20113-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,07940,004,07939,000260810.623,612.451.520,00230,7614
2003-01-17103-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,77870,003,77870,0005702.149,17495.900,00230,7399
2003-01-1693-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,77870,00000,000,00230,7276
2003-01-1583-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,77870,003,77870,000157592,02136.590,00230,7176
2003-01-1473-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,68850,00000,000,00230,6909
2003-01-1363-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,69850,003,69850,000622,115.100,00230,6564
2003-01-1053-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,69850,00000,000,00230,6202
2003-01-0943-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,69850,003,69850,00076280,1164.600,00230,6238
2003-01-0833-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,90900,003,90900,00050195,1345.000,00230,6126
2003-01-0723-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,69850,003,69850,0008613.174,49731.850,00230,5412
2003-01-0613-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,57823,003,69850,00018356.552,651.510.205,00230,4724
2002-12-302473-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,50807,003,70853,0007342.572,39592.338,00230,2673
2002-12-272463-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,74860,00000,000,00230,2205
2002-12-242453-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,74860,003,74860,0003181.188,22273.480,00230,1592
2002-12-232443-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,74860,003,74860,00010323.856,48887.520,00230,1371
2002-12-202433-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,78870,003,74860,0006312.385,70548.970,00230,1087
2002-12-192423-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,96910,003,96910,0003081.218,18280.280,00230,0807
2002-12-182413-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,96910,103,96910,0004501.780,17409.545,00230,0596
2002-12-172403-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,96910,003,95908,00016896.681,721.536.990,00230,0292
2002-12-162393-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,91900,003,91900,00038089149.043,0134.280.100,00230,0014
2002-12-132383-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,85886,00000,000,00229,9753
2002-12-122373-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,57822,003,85886,00017416.223,571.431.102,00229,9488
2002-12-112363-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,70850,00000,000,00229,9223
2002-12-102353-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,70850,00000,000,00229,8888
2002-12-092343-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,57820,003,70850,00012834.577,111.052.060,00229,8527
2002-12-062333-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,58823,00000,000,00229,8186
2002-12-052323-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,58823,003,58823,000200716,31164.600,00229,7880
2002-12-042313-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,64837,00000,000,00229,7529
2002-12-032303-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,57820,203,64837,0006192.210,13507.703,80229,7162
2002-12-022293-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,70850,003,65839,0001771065.537,9315.053.500,00229,6914
2002-11-292283-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,70850,003,70850,00018486.840,021.570.800,00229,6486
2002-11-282273-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,75860,003,70849,000450616.876,433.875.160,00229,6196
2002-11-272263-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,58822,103,64836,00014765.285,181.213.419,60229,5889
2002-11-262253-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,57820,00000,000,00229,5633
2002-11-252243-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,57820,003,57820,00013994.997,831.147.180,00229,5358
2002-11-222233-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,51806,00000,000,00229,5034
2002-11-212223-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,51806,003,51806,0005261.847,53423.956,00229,4716
2002-11-202213-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,62830,003,60826,0007882.850,52654.040,00229,4455
2002-11-192203-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,51806,003,51805,0005591.963,89450.554,00229,4197
2002-11-182193-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,51806,103,51806,00090316,2672.549,00229,3935
2002-11-152183-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,51806,00000,000,00229,3807
2002-11-142173-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,51806,103,51806,000200702,89161.220,00229,3663
2002-11-132163-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,51805,103,51805,0001966,7015.296,90229,3277
2002-11-122153-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,51805,103,51805,0003221.130,63259.242,20229,2895
2002-11-112143-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,51805,003,53810,000177621,52142.485,00229,2529
2002-11-082133-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,58820,003,58820,00020007.154,751.640.000,00229,2182
2002-11-072123-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,53810,003,53810,000100353,4281.000,00229,1866
2002-11-062113-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,40780,00000,000,00229,1498
2002-11-052103-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,40780,00000,000,00229,1120
2002-10-302083-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,49800,003,49800,00015195.306,391.215.200,00229,0068
2002-10-292073-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,58820,00000,000,00228,9717
2002-10-282063-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,58820,003,58820,00056200,5845.920,00228,9386
2002-10-252053-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,58820,003,58820,000250895,56205.000,00228,9069
2002-10-242043-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,60825,003,59821,000913532.927,587.536.375,00228,8773
2002-10-232033-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,63830,003,63830,0005001.813,47415.000,00228,8432
2002-10-222023-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,58820,003,58820,000517,924.100,00228,8152
2002-10-212013-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,50800,003,50800,0009833.437,25786.400,00228,7878
2002-10-182003-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,34763,00000,000,00228,7607
2002-10-171993-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,33761,203,34763,0005171.720,48393.540,40228,7393
2002-10-161983-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,50800,003,50800,0005701.993,79456.000,00228,7101
2002-10-141963-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,50800,003,50800,0006392.235,64511.200,00228,6597
2002-10-101943-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,50800,003,50800,0003141.098,89251.200,00228,5936
2002-10-091933-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,28750,103,28750,00086282,2264.508,60228,5727
2002-10-071913-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,72850,003,72850,00076282,7064.600,00228,5121
2002-10-041903-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,72851,003,74855,0003521.311,08299.552,00228,4781
2002-10-031893-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,72850,003,72850,000229852,08194.650,00228,4401
2002-10-021883-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,72850,103,72850,0005001.860,93425.050,00228,4078
2002-10-011873-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,72850,003,72850,000491018.274,894.173.500,00228,3735
2002-09-301863-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,59820,003,59820,0003831.375,38314.060,00228,3441
2002-09-271853-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,68840,003,72850,0008733.211,90733.320,00228,3133
2002-09-261843-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,72850,103,72850,000152566,02129.215,20228,2860
2002-09-251833-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,72850,103,72850,0009093.385,52772.740,90228,2486
2002-09-241823-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,73851,003,73851,0008713.247,85741.221,00228,2191
2002-09-231813-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,72850,00000,000,00228,1910
2002-09-201803-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,73850,103,73850,00023338.692,451.983.283,30228,1617
2002-09-191793-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,73851,103,73850,00011554.308,91983.020,50228,1365
2002-09-181783-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,73850,103,73850,0009763.637,32829.697,60228,1069
2002-09-161763-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,73850,103,73850,00011004.100,41935.110,00228,0527
2002-09-131753-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,73850,00000,000,00228,0263
2002-09-121743-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,73850,003,73850,0005161.923,72438.600,00227,9956
2002-09-111733-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,73850,003,73850,0003031.129,76257.550,00227,9684
2002-09-101723-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,73850,003,73850,000255950,92216.750,00227,9367
2002-09-091713-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,73850,003,73850,00046171,5639.100,00227,9067
2002-09-051693-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,73850,003,73850,00010103.767,93858.500,00227,8440
2002-09-041683-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,74851,00000,000,00227,8148
2002-09-031673-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,73850,103,74851,0004761.776,51404.647,60227,7763
2002-09-021663-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,73850,103,73850,000146544,98124.114,60227,7428
2002-08-301653-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,73850,103,73850,0008493.169,55721.734,90227,7093
2002-08-291643-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,71844,103,70843,00017126.346,611.445.099,20227,6964
2002-08-281633-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,71845,003,70843,0005902.189,94498.550,00227,6544
2002-08-261613-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,70842,103,70842,00010103.737,23850.521,00227,5806
2002-08-231603-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,74850,00000,000,00227,5479
2002-08-221593-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,74850,003,74850,0004611.722,31391.850,00227,5144
2002-08-211583-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,74850,003,74850,00010714.001,98910.350,00227,4748
2002-08-201573-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,74850,003,74850,00017516.543,821.488.350,00227,4436
2002-08-191563-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,61820,00000,000,00227,4184
2002-08-161553-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,61820,003,61820,00050180,3141.000,00227,3886
2002-08-141543-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,61820,003,61820,000269970,23220.580,00227,3472
2002-08-131533-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,73849,003,62822,0006432.401,49545.907,00227,3202
2002-08-121523-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,56810,00000,000,00227,2934
2002-08-091513-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,56810,00000,000,00227,2634
2002-08-081503-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,56810,00000,000,00227,2380
2002-08-071493-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,56810,00000,000,00227,2101
2002-08-051473-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,57812,00000,000,00227,1489
2002-08-021463-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,54805,003,58812,000240850,64193.200,00227,1220
2002-08-011453-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,63825,003,63825,0005001.816,46412.500,00227,0896
2002-07-301433-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,68835,003,68835,00012294.520,141.026.215,00227,0316
2002-07-291423-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,70840,003,70840,000207766,01173.880,00226,9956
2002-07-261413-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,48790,103,48790,0007232.516,86571.242,30226,9659
2002-07-251403-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,49791,003,49791,0006842.384,18541.044,00226,9311
2002-07-241393-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,46785,003,52798,0009153.165,53718.275,00226,9049
2002-07-231383-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,53800,003,53800,000603321.273,724.826.400,00226,8715
2002-07-221373-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,53800,003,54803,000307110.830,542.456.800,00226,8400
2002-07-191363-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,54803,003,54802,0004591.625,07368.577,00226,8075
2002-07-181353-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,55805,103,54803,000320411.374,712.579.540,40226,7785
2002-07-171343-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,54802,003,54802,0009703.430,90777.940,00226,7450
2002-07-161333-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,84870,003,82867,0008463.246,41736.020,00226,7180
2002-07-151323-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,84870,003,86876,00014015.376,691.218.870,00226,6951
2002-07-121313-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,89882,103,89882,00011364.420,881.002.065,60226,6668
2002-07-111303-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,99905,003,99905,0004991.992,61451.595,00226,6346
2002-07-101293-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,88880,103,99904,0008133.157,65715.521,30226,5990
2002-07-091283-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,03914,104,03914,0007563.049,93691.059,60226,5818
2002-07-081273-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,00906,004,03914,00013295.314,661.204.074,00226,5573
2002-07-051263-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,04914,104,03914,0007142.881,26652.667,40226,5217
2002-07-041253-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,03912,004,03913,0007463.004,05680.352,00226,4785
2002-07-031243-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,03912,004,11931,00010244.124,13933.888,00226,4450
2002-07-021233-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,20950,00000,000,00226,4009
2002-07-011223-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,20950,00000,000,00226,3546
2002-06-281213-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,20950,004,20950,00038498161.606,3536.573.100,00226,3098
2002-06-271203-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,13935,004,13935,0002611.078,47244.035,00226,2779
2002-06-261193-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,11930,104,11930,00084345,3378.128,40226,2407
2002-06-241183-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,20950,004,20950,000360015.119,963.420.000,00226,1910
2002-06-201163-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,20950,004,20950,00015676.583,081.488.650,00226,1328
2002-06-191153-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,20949,00000,000,00226,0946
2002-06-181143-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,19948,004,20949,000407317.080,233.861.204,00226,0628
2002-06-171133-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,16940,004,19946,00013615.659,901.279.340,00226,0357
2002-06-141123-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,99901,004,16940,0004691.869,68422.569,00226,0118
2002-06-121103-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,20950,004,20950,0007072.972,71671.650,00225,9383
2002-06-111093-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,21950,004,18945,00018627.830,731.768.900,00225,8922
2002-06-101083-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,21950,004,21950,0003451.451,12327.750,00225,8602
2002-06-071073-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,21950,004,21950,0009654.059,36916.750,00225,8360
2002-06-061063-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,21950,004,18943,00018297.694,931.737.550,00225,8045
2002-06-051053-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,16940,004,07920,0004852.019,27455.900,00225,7747
2002-06-041043-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,08920,00000,000,00225,7417
2002-06-031033-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,08920,00000,000,00225,7067
2002-05-311023-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,08920,004,08920,0005162.103,60474.720,00225,6702
2002-05-301013-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,17940,004,09922,00011694.870,011.098.860,00225,6383
2002-05-291003-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,03910,004,03910,0002601.048,73236.600,00225,6058
2002-05-28993-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,99900,103,99900,0003071.224,99276.330,70225,5782
2002-05-27983-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,99900,00000,000,00225,5495
2002-05-24973-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,99900,003,99900,0003071.225,22276.300,00225,5112
2002-05-23963-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,16939,004,16939,000115478,92107.985,00225,4755
2002-05-22953-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,13930,004,13930,00030123,7627.900,00225,4443
2002-05-21943-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,99900,003,99900,00016316.512,091.467.900,00225,4115
2002-05-20933-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED3,99900,003,99900,00043171,7138.700,00225,3781
2002-05-17923-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,08920,004,08920,00079322,5272.680,00225,3470
2002-05-16913-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,08920,004,08920,0009573.907,25880.440,00225,3348
2002-05-15903-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,13930,004,13930,000451218.622,744.196.160,00225,3245
2002-05-14893-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,00902,004,13930,000571122.866,255.151.322,00225,2806
2002-05-10873-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,13931,004,13931,00011234.642,571.045.513,00225,2015
2002-05-09863-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,13930,004,13930,0005162.131,27479.880,00225,1610
2002-05-08853-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,14931,004,14931,00018407.609,661.713.040,00225,1140
2002-05-07843-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,09920,004,18940,000249910.215,092.299.080,00225,0670
2002-05-06833-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,18940,00000,000,00225,0282
2002-04-30823-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,18940,004,18940,0001000041.794,689.400.000,00224,9090
2002-04-29813-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,22950,004,22950,00040168,9838.000,00224,8751
2002-04-26803-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,20945,004,20945,0002881.210,46272.160,00224,8408
2002-04-25793-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,23950,004,19943,000829235.040,577.877.400,00224,8080
2002-04-24783-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,18940,004,18939,0009594.010,46901.460,00224,7772
2002-04-23773-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,18940,004,24954,000247410.347,052.325.560,00224,7558
2002-04-22763-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,004,24952,00000,000,00224,7230
2002-04-18743-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,10922,004,10921,0005902.421,31543.980,00224,6631
2002-04-16723-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED4,05910,004,04908,0003341.353,19303.940,00224,6108
2002-04-09673-prosti trgC, redne delnice, v EURLLBGSI0031108713LIP BLED0,000,003,97890,00000,000,00224,4465
Stevilo zapisov: 1300