Tecajnica Ljubljanske borze za VP 'LKPG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2020-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER19,100,00416952132.783,20
2020-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER18,600,0029446783.086,20
2020-03-064615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER20,200,002519979403.575,80
2020-03-054515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER20,500,00185531113.385,50
2020-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER20,900,008309064.581,00
2020-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER20,400,005418343374.197,20
2020-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER20,500,0017136928.064,50
2020-02-284115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER20,600,0022307863.406,80
2020-02-274015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER21,900,00255429118.895,10
2020-02-263915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER21,800,001058012.644,00
2020-02-253815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER20,400,00295484111.873,60
2020-02-243715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,600,00366448145.724,80
2020-02-213615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,000,00000,00
2020-02-203515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,000,008281467.536,00
2020-02-193415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,800,0052766.568,80
2020-02-183315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,000,009121329.112,00
2020-02-173215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,800,0011108125.727,80
2020-02-143115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,100,008191846.223,80
2020-02-133015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,700,0019257661.051,20
2020-02-122915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,600,0052365.569,60
2020-02-112815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,600,00462014.632,00
2020-02-102715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,600,0015278565.726,00
2020-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,600,0021272464.286,40
2020-02-062515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,800,00224615109.837,00
2020-02-052415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,800,0015227654.168,80
2020-02-042315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,800,0014410697.722,80
2020-02-032215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,800,0012116627.750,80
2020-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,400,0011193047.092,00
2020-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,300,0014193446.996,20
2020-01-291915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,900,0011352684.271,40
2020-01-281815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,000,0013174841.952,00
2020-01-271715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,800,0021764.188,80
2020-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,200,004207650.239,20
2020-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,000,00000,00
2020-01-221415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,000,0011228154.744,00
2020-01-211315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,900,00119124218.063,60
2020-01-201215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,000,0052074.968,00
2020-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,900,0010161038.479,00
2020-01-161015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,400,009110126.864,40
2020-01-15915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,700,009161839.964,60
2020-01-14815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,700,0011123330.455,10
2020-01-13715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,500,001285020.825,00
2020-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,500,0022114.958,50
2020-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,500,0024283866.693,00
2020-01-08415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,500,00571816.873,00
2020-01-07315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,200,0083838.885,60
2020-01-06215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,100,00341947,10
2020-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,500,008230354.120,50
2019-12-3024615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,600,0011172538.985,00
2019-12-2724515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,400,0026210147.062,40
2019-12-2324415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,700,009110725.128,90
2019-12-2024315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,500,0013121527.337,50
2019-12-1924215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,600,002012103273.527,80
2019-12-1824115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,800,00748010.944,00
2019-12-1724015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,900,007194644.563,40
2019-12-1623915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,00184957114.011,00
2019-12-1323815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0017165137.973,00
2019-12-1223715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0013316872.864,00
2019-12-1023515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,500,007120827.180,00
2019-12-0923415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,500,0019351979.177,50
2019-12-0623315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,800,0022004.560,00
2019-12-0523215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,700,0011298567.759,50
2019-12-0423115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,400,00214945115.713,00
2019-12-0323015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,800,001289620.428,80
2019-12-0222915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,00298367192.441,00
2019-11-2922815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,800,0012202546.170,00
2019-11-2822715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,700,001092420.974,80
2019-11-2722615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,00207000161.000,00
2019-11-2622515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0019255258.696,00
2019-11-2522415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,200,00985119.743,20
2019-11-2222315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,200,00683519.372,00
2019-11-2122215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,00668015.640,00
2019-11-2022115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,800,0014246956.293,20
2019-11-1922015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,800,00357121162.358,80
2019-11-1821915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,200,009318473.868,80
2019-11-1521815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,500,00257773182.665,50
2019-11-1421715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,900,0032004.780,00
2019-11-1321615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,900,003721.720,80
2019-11-1221515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,700,0017104124.671,70
2019-11-1121415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,200,0012236854.937,60
2019-11-0821315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,400,0031844.305,60
2019-11-0721215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,400,00000,00
2019-11-0621115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,400,0013193745.325,80
2019-11-0521015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,700,00755613.177,20
2019-11-0420915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,000,0043438.232,00
2019-10-3020815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,400,008102423.961,60
2019-10-2920715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,400,0054169.734,40
2019-10-2820615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,700,0013124029.388,00
2019-10-2520515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,900,0011180043.020,00
2019-10-2420415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,900,0015198247.369,80
2019-10-2320315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,700,0013381690.439,20
2019-10-2220215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,500,00147617178.999,50
2019-10-2120115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,000,0015220352.872,00
2019-10-1820015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,000,0010140033.600,00
2019-10-1719915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,200,0011158038.236,00
2019-10-1619815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,400,00751012.444,00
2019-10-1519715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,600,009255962.951,40
2019-10-1419615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,800,0010372192.280,80
2019-10-1119515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,000,003100725.175,00
2019-10-1019415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,100,0012111928.086,90
2019-10-0919315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,900,0042636.548,70
2019-10-0819215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,300,0052005.060,00
2019-10-0719115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,200,00546111.617,20
2019-10-0419015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,000,0072766.900,00
2019-10-0318915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,200,00000,00
2019-10-0118715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,000,0021403.500,00
2019-09-2718515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,000,001501.250,00
2019-09-2618415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,000,0072636.575,00
2019-09-2518315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,000,0063268.150,00
2019-09-2418215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,600,008141636.249,60
2019-09-2318115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,500,0015197048.265,00
2019-09-2018015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,800,001196924.031,20
2019-09-1917915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,600,009171243.827,20
2019-09-1817815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,100,008115428.965,40
2019-09-1717715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,000,0018256166.586,00
2019-09-1317515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,500,00000,00
2019-09-1217415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,500,005365593.202,50
2019-09-1117315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,600,009108327.724,80
2019-09-0917115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,000,0061744.524,00
2019-09-0617015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,500,00480020.400,00
2019-09-0516915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,300,003601.518,00
2019-09-0416815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,100,00000,00
2019-09-0316715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,100,008116330.354,30
2019-09-0216615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,200,001199225.990,40
2019-08-3016515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,000,0021865.022,00
2019-08-2916415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,000,001681.836,00
2019-08-2816315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,800,00274193112.372,40
2019-08-2716215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,600,00861917.084,40
2019-08-2616115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,500,00426715,00
2019-08-2316015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,000,004127035.560,00
2019-08-2215915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,000,007123534.580,00
2019-08-2115815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,000,0062868.008,00
2019-08-2015715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,000,00842111.788,00
2019-08-1915615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,000,006121433.992,00
2019-08-1615515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,000,00747313.244,00
2019-08-1415415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,500,0010105930.181,50
2019-08-1315315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,400,00641411.757,60
2019-08-1215215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,500,0032176.184,50
2019-08-0915115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,200,009122234.460,40
2019-08-0815015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,200,00680122.588,20
2019-08-0714915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,000,00353915.092,00
2019-08-0614815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,000,00857316.044,00
2019-08-0514715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,600,001489525.597,00
2019-08-0214615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,300,0062266.395,80
2019-08-0114515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,200,0031103.102,00
2019-07-3114415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,300,008159545.138,50
2019-07-3014315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,300,00000,00
2019-07-2914215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,300,0031353.820,50
2019-07-2614115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,300,007211259.769,60
2019-07-2514015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,200,002581.635,60
2019-07-2413915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,300,00772020.376,00
2019-07-2313815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,200,0053028.516,40
2019-07-2213715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,000,00255715.596,00
2019-07-1913615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,000,0051795.012,00
2019-07-1813515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,000,002541.512,00
2019-07-1713415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,000,0043218.988,00
2019-07-1613315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,000,0062416.748,00
2019-07-1513215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,500,0031263.591,00
2019-07-1213115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,600,00000,00
2019-07-1113015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,600,00000,00
2019-07-1012915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,600,0072517.178,60
2019-07-0912815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,700,00845112.943,70
2019-07-0812715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,800,009134938.851,20
2019-07-0512615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,800,00543712.585,60
2019-07-0412515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,100,001411.152,10
2019-07-0312415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,100,0019252,90
2019-07-0212315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,500,0031042.964,00
2019-07-0112215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,800,00347513.680,00
2019-06-2812115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,800,002371.065,60
2019-06-2712015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,300,0084558128.991,40
2019-06-2611915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,900,0061504.335,00
2019-06-2411815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,900,0051584.566,20
2019-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,100,001892.500,90
2019-06-2011615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,000,0014344596.460,00
2019-06-1911515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,500,0021925.280,00
2019-06-1811415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,200,0023018.187,20
2019-06-1711315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,300,001531.446,90
2019-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,000,006151640.932,00
2019-06-1311115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,100,00761316.612,30
2019-06-1211015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,200,00611048300.505,60
2019-06-1110915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,300,0022767.534,80
2019-06-1010815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,500,00000,00
2019-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,500,003711.952,50
2019-06-0610615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,600,0062557.038,00
2019-06-0510515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,600,00253014.628,00
2019-06-0410415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,400,00443912.028,60
2019-06-0310315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,600,00752514.490,00
2019-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,000,007166745.009,00
2019-05-3010115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,100,008301981.814,90
2019-05-2910015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,200,00250813.817,60
2019-05-289915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,000,0062937.911,00
2019-05-279815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,800,0031103.058,00
2019-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,200,00000,00
2019-05-239615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,200,00120544,00
2019-05-229515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,200,00130816,00
2019-05-219415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,100,00460016.260,00
2019-05-209315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,500,00463517.462,50
2019-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,100,003591.598,90
2019-05-169115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,000,002116131.347,00
2019-05-159015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,000,00544812.096,00
2019-05-148915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,500,00763416.801,00
2019-05-138815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,800,00677720.823,60
2019-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,500,0071814.977,50
2019-05-098615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,600,0021814.995,60
2019-05-088515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,600,005300883.020,80
2019-05-078415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,200,00110272,00
2019-05-068315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,200,001171619.475,20
2019-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,600,00338810.708,80
2019-04-308115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,000,009120033.600,00
2019-04-298015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,500,0073589.845,00
2019-04-267915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,600,0021654.554,00
2019-04-257815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,600,00356015.456,00
2019-04-247715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,000,008222562.300,00
2019-04-237615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,500,0051965.390,00
2019-04-187515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,500,001121833.495,00
2019-04-177415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,300,00468119.272,30
2019-04-167315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,200,0032757.480,00
2019-04-157215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,700,0042025.595,40
2019-04-127115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,000,001561.512,00
2019-04-117015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,000,003952.660,00
2019-04-106915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,700,00443311.994,10
2019-04-096815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,400,0021925.452,80
2019-04-086715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,400,00235610.110,40
2019-04-056615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,400,00238510.934,00
2019-04-046515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,000,006213859.864,00
2019-04-036415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,200,007304085.728,00
2019-04-026315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,700,006180750.053,90
2019-04-016215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,300,00000,00
2019-03-296115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,300,001561.528,80
2019-03-286015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,000,0015283779.436,00
2019-03-275915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,900,001255,80
2019-03-265815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,100,002782.113,80
2019-03-255715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,300,00338010.374,00
2019-03-225615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,400,004651.781,00
2019-03-215515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,300,0015136,50
2019-03-205415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,200,00450413.708,80
2019-03-195315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,800,006134436.019,20
2019-03-185215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,600,0043569.469,60
2019-03-155115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,900,0013163543.981,50
2019-03-145015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,500,00465017.225,00
2019-03-134915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,600,002165143.916,60
2019-03-124815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,500,00776620.299,00
2019-03-114715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,500,00610301272.976,50
2019-03-084615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,000,006154941.823,00
2019-03-074515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,700,00559715.939,90
2019-03-064415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,000,00758715.849,00
2019-03-054315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,700,00550413.456,80
2019-03-044215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,500,00225662,50
2019-03-014115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,500,002100027.500,00
2019-02-284015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,300,00155377146.792,10
2019-02-273915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,300,00124655,20
2019-02-263815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,300,009213758.340,10
2019-02-253715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,300,0015219860.005,40
2019-02-223615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,400,00882922.714,60
2019-02-213515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,500,00649513.612,50
2019-02-203415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,900,00770919.781,10
2019-02-193315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,500,0051133.107,50
2019-02-183215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,900,00127055196.834,50
2019-02-153115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,300,0083188.681,40
2019-02-143015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,200,0041082.937,60
2019-02-132915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,500,009150439.856,00
2019-02-122815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,000,00441311.151,00
2019-02-112715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,000,0033248.748,00
2019-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,300,007138637.837,80
2019-02-062515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,000,0066087164.349,00
2019-02-052415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,000,009327788.479,00
2019-02-042315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,800,00103358.978,00
2019-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,000,0056147165.969,00
2019-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,500,00114315118.662,50
2019-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,100,00768518.563,50
2019-01-291915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,000,0073369.072,00
2019-01-281815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,000,005107028.890,00
2019-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,500,0010178247.223,00
2019-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,500,0011125833.337,00
2019-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,100,006106028.726,00
2019-01-221415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,100,00843211.707,20
2019-01-211315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,800,00230864,00
2019-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,300,0041333.630,90
2019-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,500,0012233261.798,00
2019-01-161015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,000,0010343989.414,00
2019-01-15915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,000,00324802120.050,00
2019-01-14815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,500,00285654144.177,00
2019-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,000,00986321.575,00
2019-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,800,0014133933.207,20
2019-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,300,00583121.024,30
2019-01-08415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,500,001576018.620,00
2019-01-07315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,400,0021226057.404,00
2019-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,600,0011119829.470,80
2019-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,400,009127032.258,00
2018-12-2824515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,000,00284269110.994,00
2018-12-2724415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,200,00788321.368,60
2018-12-2124315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,000,0011132033.000,00
2018-12-2024215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,400,00224581116.357,40
2018-12-1924115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,000,001710743279.318,00
2018-12-1824015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,000,001198825.688,00
2018-12-1723915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,300,00641311.274,90
2018-12-1423815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,500,002110862298.705,00
2018-12-1323715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,800,00888024.464,00
2018-12-1223615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,800,0052316.421,80
2018-12-1123515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,000,0031504.200,00
2018-12-1023415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,200,00870319.824,60
2018-12-0723315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,100,008139539.199,50
2018-12-0623215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,500,00290825.878,00
2018-12-0523115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,800,00136310181.728,00
2018-12-0423015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,500,0011326092.910,00
2018-12-0322915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,900,0013281381.295,70
2018-11-3022815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,000,003010575306.675,00
2018-11-2922715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,300,0010160446.997,20
2018-11-2822615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,400,00184100120.540,00
2018-11-2722515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,400,00264291126.155,40
2018-11-2622415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,100,0027273479.559,40
2018-11-2322315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,100,00673921.504,90
2018-11-2222215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,000,00979523.055,00
2018-11-2122115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,100,0061434.161,30
2018-11-2022015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,200,00144030117.676,00
2018-11-1921915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,400,00357178211.033,20
2018-11-1621815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,700,005150044.550,00
2018-11-1521715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,700,00661718.324,90
2018-11-1421615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,700,00000,00
2018-11-1321515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,700,005110632.848,20
2018-11-1221415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,700,0014276682.150,20
2018-11-0921315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,700,0010126337.511,10
2018-11-0821215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,000,0015266179.830,00
2018-11-0721115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,500,00203887114.666,50
2018-11-0621015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,300,00670020.510,00
2018-11-0520915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,400,0018135339.778,20
2018-11-0220815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,000,006123935.931,00
2018-10-3020715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,500,00271821.181,00
2018-10-2920615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,100,00244835140.698,50
2018-10-2620515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,300,0022295786.640,10
2018-10-2520415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,500,0011163048.085,00
2018-10-2420315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,600,006283583.916,00
2018-10-2320215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,600,00552015.392,00
2018-10-2220115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,600,0013206461.094,40
2018-10-1920015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,800,004902.592,00
2018-10-1819915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,000,00873221.960,00
2018-10-1719815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,800,0024332298.995,60
2018-10-1619715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,100,0020182554.932,50
2018-10-1519615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,000,0042307.130,00
2018-10-1219515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,000,00414812149.172,00
2018-10-1119415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,900,0017272884.295,20
2018-10-1019315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,600,00000,00
2018-10-0919215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,600,008243576.946,00
2018-10-0819115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,000,007206864.108,00
2018-10-0519015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,600,00195000158.000,00
2018-10-0418915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,400,00173674115.363,60
2018-10-0318815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,400,00794729.735,80
2018-10-0218715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,900,007153747.493,30
2018-10-0118615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,500,00163442108.423,00
2018-09-2818515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,000,00836210.860,00
2018-09-2718415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,500,0013243276.608,00
2018-09-2618315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,400,00531910.016,60
2018-09-2518215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,600,00214282135.311,20
2018-09-2418115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,600,00144107129.781,20
2018-09-2118015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,600,00143656115.529,60
2018-09-2017915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,300,00796130.079,30
2018-09-1917815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,600,003718099571.928,40
2018-09-1817715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,400,009157349.392,20
2018-09-1717615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,300,0053800118.940,00
2018-09-1417515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,200,00364019.968,00
2018-09-1317415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,800,0013172753.191,60
2018-09-1217315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,200,007163651.043,20
2018-09-1117215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,500,003401.260,00
2018-09-1017115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,600,009316099.856,00
2018-09-0717015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,000,0010164050.840,00
2018-09-0616915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,300,00000,00
2018-09-0516815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,300,008122738.405,10
2018-09-0416715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,300,00215834182.604,20
2018-09-0316615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,200,00256336197.683,20
2018-08-3116515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,000,0011151745.510,00
2018-08-3016415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,000,006141342.390,00
2018-08-2916315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,800,00269515283.547,00
2018-08-2816215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,600,00204435135.711,00
2018-08-2416015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,600,00113392103.795,20
2018-08-2315915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,800,0015242474.659,20
2018-08-2215815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,700,0031434.390,10
2018-08-2115715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,400,00123265102.521,00
2018-08-2015615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,000,009290690.086,00
2018-08-1715515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,000,003341.054,00
2018-08-1615415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,700,001515429473.670,30
2018-08-1415315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,700,00193689113.252,30
2018-08-1315215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,900,0024258879.969,20
2018-08-1015115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,400,00127847,80
2018-08-0915015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,400,00000,00
2018-08-0814915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,400,0012298393.666,20
2018-08-0714815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,500,00226819,00
2018-08-0614715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,500,001401.260,00
2018-08-0314615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,400,00215471,00
2018-08-0214515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,400,00871222.356,80
2018-08-0114415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,400,0011158149.643,40
2018-07-3114315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,500,001163019.845,00
2018-07-3014215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,500,0010104833.012,00
2018-07-2714115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,500,00952716.600,50
2018-07-2614015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,200,00361819.281,60
2018-07-2513915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,800,0051083.326,40
2018-07-2413815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,000,008183957.009,00
2018-07-2313715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,000,009121237.572,00
2018-07-2013615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,000,0012167351.863,00
2018-07-1913515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,000,001068721.297,00
2018-07-1813415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,200,00365020.280,00
2018-07-1713315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,500,00745013.725,00
2018-07-1613215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,500,0013254277.531,00
2018-07-1313115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,400,002662.072,40
2018-07-1213015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,500,00485026.775,00
2018-07-1112915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,400,001298430.897,60
2018-07-1012815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,300,0041384.319,40
2018-07-0912715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,000,0096787210.397,00
2018-07-0612615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,000,00563119.561,00
2018-07-0512515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,400,009195359.371,20
2018-07-0412415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,400,003180054.720,00
2018-07-0312315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,000,00288331249.930,00
2018-07-0212215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,800,00581925.225,20
2018-06-2912115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,900,0032929.314,80
2018-06-2812015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER32,000,0014265084.800,00
2018-06-2711915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,200,005141944.272,80
2018-06-2611815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,200,00727520858.624,00
2018-06-2211715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,800,0082587.946,40
2018-06-2111615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,000,001020551637.081,00
2018-06-2011515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,500,001210704337.176,00
2018-06-1911415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER32,000,006103032.960,00
2018-06-1811315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,500,0011165652.164,00
2018-06-1511215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,800,0016110235.043,60
2018-06-1411115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,700,0031815.737,70
2018-06-1311015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,500,00965120.506,50
2018-06-1210915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,700,0010133242.224,40
2018-05-078315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,200,007155546.961,00
2018-05-048215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,300,00133521106.686,30
2018-05-038115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,300,001174322.512,90
2018-04-308015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,500,00337511.437,50
2018-04-267915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,000,0031905.890,00
2018-04-257815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,000,002591.829,00
2018-04-247715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,000,007169552.545,00
2018-04-237615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,800,0093301101.670,80
2018-04-207515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,700,001291227.998,40
2018-04-197415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,800,00878324.116,40
2018-04-187315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,600,0022076.334,20
2018-04-177215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,600,00105667173.410,20
2018-04-167115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,800,00791728.243,60
2018-04-137015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,600,00433010.098,00
2018-04-126915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,500,00636611.163,00
2018-04-116815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,300,0014154546.813,50
2018-04-106715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,500,0031534.666,50
2018-04-096615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,500,00641012.505,00
2018-04-066515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,000,001149914.970,00
2018-04-056415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,200,00435010.570,00
2018-04-046315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,900,008288786.321,30
2018-04-036215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,000,00952415.720,00
2018-03-296115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,700,0011404.158,00
2018-03-286015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,000,00146345190.350,00
2018-03-275915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,000,002710713321.390,00
2018-03-265815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,400,005105932.193,60
2018-03-235715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,000,00752115.630,00
2018-03-225615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,200,0013155646.991,20
2018-03-215515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,400,002601.824,00
2018-03-205415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,500,00858217.751,00
2018-03-195315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,000,00174992149.760,00
2018-03-165215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,000,00213600108.000,00
2018-03-155115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,000,0026209462.820,00
2018-03-145015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,100,00779924.049,90
2018-03-134915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,400,001284025.536,00
2018-03-124815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,400,0015110833.683,20
2018-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,500,007125438.247,00
2018-03-084615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,500,00844813.664,00
2018-03-074515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,500,0023255077.775,00
2018-03-064415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,600,00651715.820,20
2018-03-054315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,700,0011003.070,00
2018-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,900,00948314.924,70
2018-03-014115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,000,0031304.030,00
2018-02-284015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,700,009104231.989,40
2018-02-273915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,000,00781025.110,00
2018-02-263815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,000,00542713.237,00
2018-02-233715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,200,00836111.263,20
2018-02-223615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,000,0071604.960,00
2018-02-213515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,500,00841713.135,50
2018-02-203415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,500,00942113.261,50
2018-02-193315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,600,0022859.006,00
2018-02-163215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,500,0062076.520,50
2018-02-153115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,100,0061223.794,20
2018-02-143015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,400,0031033.234,20
2018-02-132915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,200,00285511171.943,20
2018-02-122815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,800,00740412.443,20
2018-02-092715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,300,0021310794.142,10
2018-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,500,001369321.829,50
2018-02-062515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,500,00285217159.118,50
2018-02-052415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,400,0018261181.985,40
2018-02-022315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,300,0023215767.514,10
2018-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER32,500,0013135644.070,00
2018-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER33,000,0023214670.818,00
2018-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER33,200,00000,00
2018-01-291915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER33,200,0023202067.064,00
2018-01-261815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER33,000,00835911.847,00
2018-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER32,800,00156341207.984,80
2018-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER32,500,0016122239.715,00
2018-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER32,600,00429608313.220,80
2018-01-221415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER32,500,00365133166.822,50
2018-01-191315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,600,0012249978.968,40
2018-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,500,0015153048.195,00
2018-01-15915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,200,0016293691.603,20
2018-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,300,008105231.875,60
2018-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,900,0024132240.849,80
2018-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,500,00174184127.612,00
2018-01-08415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,200,0015132239.924,40
2018-01-05315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,800,00305504164.019,20
2018-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,200,0018186756.383,40
2018-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,000,0072357.050,00
2017-12-2924615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,400,0018139442.377,60
2017-12-2824515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,700,001370320.879,10
2017-12-2724415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,800,00953716.002,60
2017-12-2224315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,300,00682024.846,00
2017-12-2124215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,020,0013286085.857,20
2017-12-2024115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,050,0041905.709,50
2017-12-1924015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,110,001270821.317,88
2017-12-1823915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,100,0061634.906,30
2017-12-1523815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,050,001057717.338,85
2017-12-1423715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,000,0012132339.690,00
2017-12-1323615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,960,00124117123.345,32
2017-12-1223515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,000,009263178.930,00
2017-12-1123415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,000,00125180155.400,00
2017-12-0823315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,000,00175493164.790,00
2017-12-0723215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,230,001262218.181,06
2017-12-0623115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,010,00337427215.457,27
2017-12-0523015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,500,001283025.315,00
2017-12-0422915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,400,001470921.553,60
2017-12-0122815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,010,0012199859.959,98
2017-11-3022715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,950,0015107832.286,10
2017-11-2922615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,200,0018169651.219,20
2017-11-2822515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,990,0073616108.443,84
2017-11-2722415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,990,007132539.736,75
2017-11-2422315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,000,003010173305.190,00
2017-11-2322215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,010,0062758.252,75
2017-11-2222115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,000,0024147244.160,00
2017-11-2122015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,000,00866119.830,00
2017-11-2021915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,500,0081725.074,00
2017-11-1721815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,000,0010228568.550,00
2017-11-1621715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,100,00897529.347,50
2017-11-1521615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,000,009174852.440,00
2017-11-1421515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,000,0010157747.310,00
2017-11-1321415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,000,0014111233.360,00
2017-11-1021315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,000,0017289486.820,00
2017-11-0921215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,110,005972.920,67
2017-11-0821115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,200,0010144443.608,80
2017-11-0721015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,000,0022307992.370,00
2017-11-0620915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,300,0019119536.208,50
2017-11-0320815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,160,00651015.381,60
2017-11-0220715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,800,009106732.863,60
2017-10-3020615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,000,007150446.624,00
2017-10-2720515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,800,00993528.798,00
2017-10-2620415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,800,001396729.783,60
2017-10-2520315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,800,00761919.065,20
2017-10-2420215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,810,0064752146.409,12
2017-10-2320115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,000,0027147545.725,00
2017-10-2020015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,500,0015137643.344,00
2017-10-1919915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,500,0031595.008,50
2017-10-1819815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,790,0062467.820,34
2017-10-1719715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,850,001089728.569,45
2017-10-1619615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,500,0032818.851,50
2017-10-1319515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,900,00133207102.303,30
2017-10-1219415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,800,001292829.510,40
2017-10-1119315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,210,00685926.809,39
2017-10-1019215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,210,00846714.575,07
2017-10-0919115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,400,0011194461.041,60
2017-10-0619015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,000,007142844.268,00
2017-10-0518915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,200,00453416.660,80
2017-10-0418815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,000,00496329.853,00
2017-10-0318715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,410,0013131439.958,74
2017-10-0218615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,500,0072989.089,00
2017-09-2918515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,000,00187650237.150,00
2017-09-2818415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,650,00961219.369,80
2017-09-2718315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,010,00744013.644,40
2017-09-2618215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,400,001376724.083,80
2017-09-2518115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,400,00384497141.205,80
2017-09-2218015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,600,001474122.674,60
2017-09-2117915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,220,0022337.041,26
2017-09-2017815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,160,0012117335.377,68
2017-09-1917715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,350,009133040.365,50
2017-09-1817615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,020,0024251575.500,30
2017-09-1517515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,010,0020240272.084,02
2017-09-1417415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,000,0014210063.000,00
2017-09-1317315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,500,002612846391.803,00
2017-09-1217215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,090,0020135040.621,50
2017-09-1117115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,000,006169352.483,00
2017-09-0817015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,500,00143950124.425,00
2017-09-0716915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,450,0017158049.691,00
2017-09-0616815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,130,001240712.669,91
2017-09-0516715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,650,0020314699.570,90
2017-09-0416615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,210,0011104232.520,82
2017-09-0116515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,500,001087827.657,00
2017-08-3116415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,000,0024185857.598,00
2017-08-3016315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,000,0052056.355,00
2017-08-2916215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,300,007170053.210,00
2017-08-2816115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER32,230,0014240677.545,38
2017-08-2516015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER32,000,0015222571.200,00
2017-08-2415915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER32,300,0010192662.209,80
2017-08-2315815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,600,0016209966.328,40
2017-08-2215715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,600,00205286167.037,60
2017-08-2115615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,650,0020199563.141,75
2017-08-1815515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER32,200,004832.672,60
2017-08-1715415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER32,500,0051695.492,50
2017-08-1615315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER32,220,0042026.508,44
2017-08-1415215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER32,500,001154317.647,50
2017-08-1115115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER32,050,00184761152.590,05
2017-08-1015015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER32,100,00735511.395,50
2017-08-0914915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER32,000,0072859.120,00
2017-08-0814815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER32,000,0082969.472,00
2017-08-0714715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER32,000,00000,00
2017-08-0414615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER32,000,00775524.160,00
2017-08-0314515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,560,0044776150.730,56
2017-08-0214415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER32,000,009203765.184,00
2017-08-0114315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER32,300,0031304.199,00
2017-07-3114215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER32,000,00713673437.536,00
2017-07-2814115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER32,000,007253781.184,00
2017-07-2714015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER32,000,00733610.752,00
2017-07-2613915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,670,00862119.667,07
2017-07-2513815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER32,000,0041223.904,00
2017-07-2413715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER32,000,00930163965.216,00
2017-07-2113615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER32,000,001472123.072,00
2017-07-2013515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,550,002331.008,15
2017-07-1913415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,000,0017298992.659,00
2017-07-1813315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,950,00860518.724,75
2017-07-1713215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,500,008169151.575,50
2017-07-1413115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,500,0074375133.437,50
2017-07-1313015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,200,0052417.278,20
2017-07-1212915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,250,0051293.902,25
2017-07-1112815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,600,007128439.290,40
2017-07-1012715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,030,0063059.159,15
2017-07-0712615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,740,0063109.529,40
2017-07-0612515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,050,0043329.976,60
2017-07-0512415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,010,004271381.417,13
2017-07-0412315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,900,00443113.317,90
2017-07-0312215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,740,001619894611.541,56
2017-06-3012115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,500,001722436684.298,00
2017-06-2912015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,010,001275122.537,51
2017-06-2811915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,490,005108833.173,12
2017-06-2711815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,060,0052276.823,62
2017-06-2611715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,400,0073069.302,40
2017-06-2311615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,800,001281924.406,20
2017-06-2211515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,520,001388,56
2017-06-2111415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,000,0092808.400,00
2017-06-2011315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,290,005441.332,76
2017-06-1911215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,380,001064019.443,20
2017-06-1611115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,300,0041454.393,50
2017-06-1511015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,300,001020149610.514,70
2017-06-1410915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,000,0011103130.930,00
2017-06-1310815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,000,008290487.120,00
2017-06-1210715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,000,006247974.370,00
2017-06-0910615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,000,00128575257.250,00
2017-06-0810515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,000,00915843475.290,00
2017-06-0710415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,750,00751415.805,50
2017-06-0610315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,790,0012160549.417,95
2017-06-0510215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,800,00126238192.130,40
2017-06-0210115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,700,0014218664.924,20
2017-06-0110015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,500,00789126.284,50
2017-05-319915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,200,00213035380.622,00
2017-05-309815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,000,00135058146.682,00
2017-05-299715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,630,001681.946,84
2017-05-269615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,000,0061714.959,00
2017-05-259515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,600,0061193.403,40
2017-05-249415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,600,0016343598.241,00
2017-05-239315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,000,0083689106.981,00
2017-05-229215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,500,0012156544.602,50
2017-05-199115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,000,00163515101.935,00
2017-05-189015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,900,0010176551.008,50
2017-05-178915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,800,003106530.672,00
2017-05-168815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,570,0010265575.853,35
2017-05-158715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,000,00951815.022,00
2017-05-128615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,300,001257116.159,30
2017-05-118515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,200,0061384.029,60
2017-05-108415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,500,0012124735.539,50
2017-05-098315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,400,0014132637.658,40
2017-05-088215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,850,001463618.348,60
2017-05-058115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,000,00861217.748,00
2017-05-048015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,900,0014220063.580,00
2017-05-037915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,060,0012234968.261,94
2017-04-287815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,600,0014220665.297,60
2017-04-267715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,500,00183826112.867,00
2017-04-257615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,050,00736110.487,05
2017-04-247515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,000,00184725137.025,00
2017-04-217415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,150,001229082847.740,30
2017-04-207315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,280,0043249.486,72
2017-04-197215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,500,00672221.299,00
2017-04-187115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,750,00235310.501,75
2017-04-137015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,310,00229346273.931,26
2017-04-126915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,310,0032146.272,34
2017-04-116815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,510,0019333298.327,32
2017-04-106715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,790,001496528.747,35
2017-04-076615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,500,0015226566.817,50
2017-04-066515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,400,0011257075.558,00
2017-04-056415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,200,00747213.782,40
2017-04-046315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,700,009226667.300,20
2017-04-036215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,500,0014233969.000,50
2017-03-316115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,000,005810804313.316,00
2017-03-306015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,500,004513256391.052,00
2017-03-295915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,230,00234015125.388,45
2017-03-285815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,450,00383707116.585,15
2017-03-275715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER32,000,0028329541.054.528,00
2017-03-245615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,080,0041424.413,36
2017-03-235515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER32,300,001510727346.482,10
2017-03-225415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER32,000,0024174155.712,00
2017-03-215315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER32,000,0020213768.384,00
2017-03-205215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER32,970,00198301273.683,97
2017-03-175115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER32,740,003611106363.610,44
2017-03-165015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER32,000,003910763344.416,00
2017-03-154915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER32,450,0030426111.382.726,95
2017-03-144815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,480,0022224170.546,68
2017-03-134715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER31,300,0025313198.000,30
2017-03-104615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,300,001549815.089,40
2017-03-094515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER30,000,003617550526.500,00
2017-03-084415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,000,00765619.024,00
2017-03-074315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,000,004613087379.523,00
2017-03-064215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER29,200,0026198657.991,20
2017-03-034115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,800,00736010.368,00
2017-03-024015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,880,0021333.841,04
2017-03-013915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,630,0020199056.973,70
2017-02-283815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,800,0013102429.491,20
2017-02-273715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,500,004924256691.296,00
2017-02-243615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,600,0015337693.177,60
2017-02-233515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER28,000,00665418.312,00
2017-02-223415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,970,0019236766.204,99
2017-02-213315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,540,002621.707,48
2017-02-203215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,720,00207057195.620,04
2017-02-173115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,850,0013109830.579,30
2017-02-163015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,320,0020207956.798,28
2017-02-152915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,710,0020200555.558,55
2017-02-142815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,610,00275175142.881,75
2017-02-132715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,800,0026335093.130,00
2017-02-102615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,850,0011404851.087.022,25
2017-02-092515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,600,00921143562.403,80
2017-02-072415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,600,0081213.218,60
2017-02-062315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,750,004331339838.318,25
2017-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,700,00104387117.132,90
2017-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,330,0011119831.543,34
2017-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,280,004207054.399,60
2017-01-271915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,280,001281621.444,48
2017-01-261815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,250,00184049106.286,25
2017-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,250,00174947129.858,75
2017-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,220,0018265169.509,22
2017-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,310,001157215.049,32
2017-01-201415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,360,00962516.475,00
2017-01-191315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,330,001464116.877,53
2017-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,500,001294825.122,00
2017-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,350,00219593252.775,55
2017-01-161015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,400,00224369115.341,60
2017-01-13915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,990,0011108129.176,19
2017-01-12815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,900,0020230261.923,80
2017-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,550,0020182048.321,00
2017-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,750,0025368798.627,25
2017-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,800,00183757100.687,60
2017-01-06415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,300,001168618.041,80
2017-01-05315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,000,00344030104.780,00
2017-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,940,001822120573.792,80
2016-12-3025115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,000,0035218454.600,00
2016-12-2925015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,900,0038207151.567,90
2016-12-2824915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,900,00587460185.754,00
2016-12-2724815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,940,001383120.725,14
2016-12-2324715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,880,0020166541.425,20
2016-12-2224615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,830,0028292072.503,60
2016-12-2124515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,300,0022160338.952,90
2016-12-2024415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,330,0016110426.860,32
2016-12-1924315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,400,00465644137.713,60
2016-12-1624215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,400,00299185224.114,00
2016-12-1424015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,100,003412485300.888,50
2016-12-1323915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,600,00347632180.115,20
2016-12-1223815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,040,00284701108.311,04
2016-12-0923715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,00296799156.377,00
2016-12-0823615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,800,003413764313.819,20
2016-12-0723515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0026271562.445,00
2016-12-0623415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,860,0021243455.641,24
2016-12-0523315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0018202146.483,00
2016-12-0223215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,810,0017217949.702,99
2016-12-0123115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0016275863.434,00
2016-11-3023015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,900,0018208947.838,10
2016-11-2922915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0013118027.140,00
2016-11-2822815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,002031841732.343,00
2016-11-2522715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0015107624.748,00
2016-11-2422615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,700,0015179340.701,10
2016-11-2322515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0013302769.621,00
2016-11-2222415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,810,0016124128.307,21
2016-11-2122315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,800,0027338477.155,20
2016-11-1822215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0062034.669,00
2016-11-1722115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,800,0017166337.916,40
2016-11-1622015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,100,00296796156.987,60
2016-11-1421815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,200,001778618.235,20
2016-11-1121715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,800,0091653.762,00
2016-11-1021615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,100,0073427.900,20
2016-11-0921515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0018139332.039,00
2016-11-0821415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,010,0019322674.230,26
2016-11-0721315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,010,0023340378.303,03
2016-11-0421215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,100,0027398091.938,00
2016-11-0321115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0019218350.209,00
2016-11-0221015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,100,0018286566.181,50
2016-10-2820915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,150,0030282365.352,45
2016-10-2620715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,250,0026308471.703,00
2016-10-2520615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,100,001275117.348,10
2016-10-2420515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,120,00204533104.802,96
2016-10-2120415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,100,001641202951.766,20
2016-10-2020315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,250,00295999139.476,75
2016-10-1920215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,150,001522539521.777,85
2016-10-1820115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,00438626198.398,00
2016-10-1720015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,010,0016176740.658,67
2016-10-1419915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,010,00305708131.341,08
2016-10-1319815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0012432499.452,00
2016-10-1219715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0011112225.806,00
2016-10-1119615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,900,0032296567.898,50
2016-10-1019515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,010,0073036.972,03
2016-10-0719415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,00145115117.645,00
2016-10-0619315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,00207956182.988,00
2016-10-0519215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,00156616152.168,00
2016-10-0419115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,910,00128924204.448,84
2016-10-0319015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,860,00138482193.898,52
2016-09-3018915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,00187319168.337,00
2016-09-2918815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,002110665245.295,00
2016-09-2818715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,300,00145992139.613,60
2016-09-2718615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,300,00398261192.481,30
2016-09-2618515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,450,004813695321.147,75
2016-09-2318415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,250,003417787413.547,75
2016-09-2218315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,100,005621646500.022,60
2016-09-2118215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,800,0017177240.401,60
2016-09-2018115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,600,0013108524.521,00
2016-09-1918015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,900,0011134030.686,00
2016-09-1617915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,630,0019184241.684,46
2016-09-1517815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,900,0015338877.585,20
2016-09-1417715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,820,00990320.606,46
2016-09-1317615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,800,00114379.963,60
2016-09-1217515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,830,00659913.675,17
2016-09-0917415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,750,0019144032.760,00
2016-09-0817315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,810,006103023.494,30
2016-09-0717215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,950,0015304769.928,65
2016-09-0617115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,800,0012248556.658,00
2016-09-0517015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,00335921136.183,00
2016-09-0216915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,00164687107.801,00
2016-09-0116815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0013233153.613,00
2016-08-3116715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,050,003527917643.486,85
2016-08-3016615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,600,0021105523.843,00
2016-08-2916515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,620,00698722.325,94
2016-08-2616415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,990,00894421.702,56
2016-08-2516315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,500,009176439.690,00
2016-08-2416215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,550,001374616.822,30
2016-08-2316115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,530,002561.261,68
2016-08-2216015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,560,0031292.910,24
2016-08-1915915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,550,00103417.689,55
2016-08-1815815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,700,0094179.465,90
2016-08-1715715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,800,005122027.816,00
2016-08-1615615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,990,00134676107.501,24
2016-08-1215515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,690,0051553.516,95
2016-08-1115415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,970,0013108524.922,45
2016-08-1015315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,890,0052455.608,05
2016-08-0915215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,700,0064329.806,40
2016-08-0815115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,500,001483018.675,00
2016-08-0515015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,610,0051974.454,17
2016-08-0414915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,800,0064169.484,80
2016-08-0314815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,600,00752611.887,60
2016-08-0214715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,600,0093838.655,80
2016-08-0114615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,900,0042174.969,30
2016-07-2914515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,900,008112325.716,70
2016-07-2814415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,300,001163714.205,10
2016-07-2714315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,490,0010127928.764,71
2016-07-2614215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,350,0015203045.370,50
2016-07-2514115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,510,0042325.222,32
2016-07-2214015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,400,0091473.292,80
2016-07-2113915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0013144933.327,00
2016-07-2013815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,500,00561013.725,00
2016-07-1913715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,300,001056512.599,50
2016-07-1813615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,300,0052956.578,50
2016-07-1513515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,250,0082936.519,25
2016-07-1413415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,200,0042455.439,00
2016-07-1313315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,070,0063126.885,84
2016-07-1213215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,500,001063914.377,50
2016-07-1113115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,750,009151334.420,75
2016-07-0813015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,980,001081918.820,62
2016-07-0712915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0087061162.403,00
2016-07-0612815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,900,004830637701.587,30
2016-07-0512715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,200,00415608124.497,60
2016-07-0412615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER21,660,0022112424.345,84
2016-07-0112515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,800,0041172.667,60
2016-06-3012415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,900,003520564470.915,60
2016-06-2912315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,220,0013162136.018,62
2016-06-2812215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,500,0053016.772,50
2016-06-2712115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,430,001475416.912,22
2016-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,500,0027315070.875,00
2016-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0025368084.640,00
2016-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,900,007256258.669,80
2016-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,500,0072686.030,00
2016-06-2011615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,400,0042385.331,20
2016-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,160,0073487.711,68
2016-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,450,00123658.194,25
2016-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,450,0074059.092,25
2016-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,100,0012114725.348,70
2016-06-1311115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,200,0025183940.825,80
2016-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,710,00754012.263,40
2016-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,750,00115341,25
2016-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,570,001561.263,92
2016-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,600,005345077.970,00
2016-06-0610615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,670,0013235853.455,86
2016-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0012128529.555,00
2016-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0062666.118,00
2016-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,900,009154635.403,40
2016-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0014222851.244,00
2016-05-3010115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,800,0013143432.695,20
2016-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0019256258.926,00
2016-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0012110525.415,00
2016-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0012141232.476,00
2016-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,100,00254418102.055,80
2016-05-239615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,810,0023354180.770,21
2016-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,00876017.480,00
2016-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,900,00254692107.446,80
2016-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0023253958.397,00
2016-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0017434099.820,00
2016-05-169115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0010233153.613,00
2016-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0017248057.040,00
2016-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0012319873.554,00
2016-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,740,0031172.660,58
2016-05-098615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,950,00102956.770,25
2016-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,600,0063387.638,80
2016-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,800,0021613.670,80
2016-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,900,0062535.793,70
2016-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,950,0072906.655,50
2016-04-298115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,00253912.397,00
2016-04-288015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0074209.660,00
2016-04-267915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,800,00112996.817,20
2016-04-257815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,700,0052225.039,40
2016-04-227715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,750,009224651.096,50
2016-04-217615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,300,00295586130.153,80
2016-04-207515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,010,00214651107.019,51
2016-04-197415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,050,00267519173.312,95
2016-04-187315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,900,0023457.900,50
2016-04-157215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0014174840.204,00
2016-04-147115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,510,00776417.197,64
2016-04-137015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,990,0064049.287,96
2016-04-126915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,850,0014327574.833,75
2016-04-116815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,800,0021240054.720,00
2016-04-086715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,900,0015288065.952,00
2016-04-076615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0013319773.531,00
2016-04-066515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,300,0011199546.483,50
2016-04-056415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0017155035.650,00
2016-04-046315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,200,00225619130.360,80
2016-04-016215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,100,001293921.690,90
2016-03-316115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,440,0011214950.372,56
2016-03-306015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,200,001097422.596,80
2016-03-295915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,300,00334473104.220,90
2016-03-245815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,350,001498823.069,80
2016-03-235715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0010269061.870,00
2016-03-225615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,001055612.788,00
2016-03-215515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,860,00364896111.922,56
2016-03-185415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,630,0031382090.266,60
2016-03-175315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,300,0062606.058,00
2016-03-165215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,300,0010234254.568,60
2016-03-155115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,00225310122.130,00
2016-03-145015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,390,0010252058.942,80
2016-03-114915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,002310742247.066,00
2016-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,200,00398021.756,00
2016-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,160,0041403.102,40
2016-03-084615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,500,0018108924.502,50
2016-03-074515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,400,00235003112.067,20
2016-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER21,740,0012130828.435,92
2016-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER21,400,0010119125.487,40
2016-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER21,400,0034443494.887,60
2016-03-014115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER21,010,0013250052.525,00
2016-02-294015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER21,000,00366872144.312,00
2016-02-263915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER21,150,0074399.284,85
2016-02-253815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER21,000,001851.785,00
2016-02-243715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER21,010,0012204542.965,45
2016-02-233615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER21,000,00104629.702,00
2016-02-223515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER21,000,0010165434.734,00
2016-02-193415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER21,000,00974015.540,00
2016-02-183315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER20,700,00385224108.136,80
2016-02-173215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER20,800,0033404484.115,20
2016-02-163115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER20,990,0028288360.514,17
2016-02-153015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER21,000,0023342371.883,00
2016-02-122915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER20,720,0026262154.307,12
2016-02-112815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER21,300,0016133428.414,20
2016-02-102715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER21,700,0014100621.830,20
2016-02-092615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER21,950,0061162.546,20
2016-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,390,00113758.396,25
2016-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,300,0022297966.431,70
2016-02-032315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,400,0017158335.459,20
2016-02-022215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,500,001277717.482,50
2016-02-012115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,500,00568915.502,50
2016-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,980,00847510.915,50
2016-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,800,00650611.536,80
2016-01-271815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,980,0017321773.926,66
2016-01-261715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,740,0022257658.578,24
2016-01-251615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,800,00245706130.096,80
2016-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,490,0041354579.727,05
2016-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER21,480,0021196042.100,80
2016-01-201315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER21,250,0019201442.797,50
2016-01-191215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER21,400,0013137729.467,80
2016-01-181115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER21,300,0017136729.117,10
2016-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER21,450,0026342473.444,80
2016-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER21,320,0029293362.531,56
2016-01-13815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,200,0010122327.150,60
2016-01-12715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,020,0021157534.681,50
2016-01-11615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,200,0019213647.419,20
2016-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,250,0024263758.673,25
2016-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,550,0019159635.989,80
2016-01-06315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,530,001446210.408,86
2016-01-05215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,900,0011100623.037,40
2016-01-04115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,800,0054009.120,00
2015-12-3025215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,003810287236.601,00
2015-12-2925115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,510,004011171251.459,21
2015-12-2825015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,800,0017330375.308,40
2015-12-2324915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,00264563104.949,00
2015-12-2224815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,060,007192944.482,74
2015-12-2124715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,150,00324402101.906,30
2015-12-1824615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,300,0021300570.016,50
2015-12-1724515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,200,0025361083.752,00
2015-12-1624415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,100,001461214.137,20
2015-12-1524315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0017280364.469,00
2015-12-1424215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,200,0010130630.299,20
2015-12-1124115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,160,0014266861.790,88
2015-12-1024015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,250,001163114.670,75
2015-12-0923915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,300,0018228453.217,20
2015-12-0823815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,140,0013279864.745,72
2015-12-0723715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,040,00264881112.458,24
2015-12-0423615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,100,0027310371.679,30
2015-12-0323515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,500,003626008611.188,00
2015-12-0223415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,250,00487559175.746,75
2015-12-0123315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,800,00196637151.323,60
2015-11-3023215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,800,00215226119.152,80
2015-11-2723115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,001012496287.408,00
2015-11-2623015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,00356517149.891,00
2015-11-2522915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,550,0015363782.014,35
2015-11-2422815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,500,00178262185.895,00
2015-11-2322715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,510,0012110624.896,06
2015-11-2022615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,500,0021435097.875,00
2015-11-1922515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,250,00254651103.484,75
2015-11-1822415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,400,0029277262.092,80
2015-11-1722315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,500,00952511.812,50
2015-11-1622215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,100,007126227.890,20
2015-11-1322115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,720,0042154.884,80
2015-11-1222015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,700,0014131729.895,90
2015-11-1121915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,800,001897222.161,60
2015-11-1021815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,750,0013207947.297,25
2015-11-0921715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,900,00560013.740,00
2015-11-0621615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,009110225.346,00
2015-11-0521515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,00525733131.859,00
2015-11-0421415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,001179518.285,00
2015-11-0321315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,00275777132.871,00
2015-11-0221215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,990,0031082.482,92
2015-10-3021115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,990,0052926.713,08
2015-10-2921015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,990,0072385.471,62
2015-10-2820915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,990,0052205.057,80
2015-10-2720815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0024324374.589,00
2015-10-2620715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0010259559.685,00
2015-10-2320615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0023122028.060,00
2015-10-2220515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0093317.613,00
2015-10-2120415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,810,0064169.488,96
2015-10-2020315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,810,0013168538.434,85
2015-10-1920215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,950,001255912.829,05
2015-10-1620115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,990,0018259159.567,09
2015-10-1520015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,050,00254470103.033,50
2015-10-1419915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,610,0010307469.503,14
2015-10-1319815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,650,00387050159.682,50
2015-10-1219715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,900,0016125028.625,00
2015-10-0919615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,005107824.794,00
2015-10-0819515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,780,0021422996.336,62
2015-10-0719415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,530,0023218149.137,93
2015-10-0619315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,050,0017310771.616,35
2015-10-0519215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,500,0083458.107,50
2015-10-0219115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,100,0015162537.537,50
2015-10-0119015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,300,00000,00
2015-09-3018915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,300,00893421.762,20
2015-09-2918815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,600,0012110826.148,80
2015-09-2818715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,210,0053177.357,57
2015-09-2518615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,900,009131031.309,00
2015-09-2418515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,300,0019209,70
2015-09-2318415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,200,00344810.393,60
2015-09-2218315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0019277763.871,00
2015-09-2118215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,530,001694121.200,73
2015-09-1818115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0024166938.387,00
2015-09-1718015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,300,0010290467.663,20
2015-09-1517815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,750,0018217351.608,75
2015-09-1417715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,500,00114100100.450,00
2015-09-1117615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,500,00663215.484,00
2015-09-1017515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,600,0031343.296,40
2015-09-0917415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,600,009357988.043,40
2015-09-0817315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,500,0031102.695,00
2015-09-0717215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,700,0083538.719,10
2015-09-0417115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,450,00854913.423,05
2015-09-0317015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,500,0012377992.585,50
2015-09-0216915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,900,0015206651.443,40
2015-09-0116815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,000,0052897.225,00
2015-08-3116715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,000,009198449.600,00
2015-08-2816615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,450,0012126132.092,45
2015-08-2716515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,200,0026604241.522.684,80
2015-08-2616415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,500,002513192323.204,00
2015-08-2516315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,450,00589914242.397,30
2015-08-2416215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,510,005111032270.394,32
2015-08-2116115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,100,008252165.798,10
2015-08-2016015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,200,00244070106.634,00
2015-08-1915915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,450,0013104227.560,90
2015-08-1815815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,500,00175458144.637,00
2015-08-1715715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,700,00949013.083,00
2015-08-1415615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,500,00680421.306,00
2015-08-1315515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,550,00741711.071,35
2015-08-1215415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,650,0031895.036,85
2015-08-1115315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,600,0012197752.588,20
2015-08-1015215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,050,00444411.566,20
2015-08-0715115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,100,0010128633.564,60
2015-08-0615015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,100,009119431.163,40
2015-08-0514915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,000,009184647.996,00
2015-08-0414815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,500,00860215.351,00
2015-08-0314715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,990,0073539.174,47
2015-07-3114615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,000,002300078.000,00
2015-07-3014515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,000,0012170244.252,00
2015-07-2914415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,000,00651013.260,00
2015-07-2814315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,000,009126932.994,00
2015-07-2714215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,000,009111228.912,00
2015-07-2414115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,700,0063278.403,90
2015-07-2314015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,710,008174144.761,11
2015-07-2213915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,890,00977720.116,53
2015-07-2113815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,600,0031132.892,80
2015-07-2013715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,420,0011174644.383,32
2015-07-1713615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,500,00375076129.438,00
2015-07-1613515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,110,0022229857.702,78
2015-07-1513415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,750,0021177845.783,50
2015-07-1413315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,400,0021238060.452,00
2015-07-1313215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,430,00948912.435,27
2015-07-1013115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,790,0014109527.145,05
2015-07-0913015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,610,0027305872.199,38
2015-07-0812915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,800,0051503.720,00
2015-07-0712815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,600,0031533.763,80
2015-07-0612715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,200,0016116728.241,40
2015-07-0312615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,100,0011127431.977,40
2015-07-0212515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,200,009105026.460,00
2015-07-0112415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,490,0013292474.532,76
2015-06-3012315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,010,0022188747.193,87
2015-06-2912215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,900,0014114829.733,20
2015-06-2612115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,480,00000,00
2015-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,480,007104527.671,60
2015-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,600,0013170143.545,60
2015-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,230,0016230360.407,69
2015-06-1911715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,500,001180420.502,00
2015-06-1811615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,520,00164463109.432,76
2015-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,710,00406732166.347,72
2015-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,500,0019123231.416,00
2015-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,000,008202952.754,00
2015-06-1211215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,000,0012322783.902,00
2015-06-1111115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,190,0022207854.422,82
2015-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,050,0014125532.692,75
2015-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,150,00763316.552,95
2015-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,600,00948913.007,40
2015-06-0510715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,600,001172819.364,80
2015-06-0410615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,800,0023175046.900,00
2015-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,850,0018188150.504,85
2015-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,000,0022234763.369,00
2015-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,130,0030337191.455,23
2015-05-2910215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,050,005316425444.296,25
2015-05-2810115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,470,00326621175.257,87
2015-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,990,009197051.200,30
2015-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,100,00396559171.189,90
2015-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,040,00478741227.615,64
2015-05-229715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,490,0014148037.725,20
2015-05-219615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,300,0052686.780,40
2015-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,400,00114620117.348,00
2015-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,500,00118345212.797,50
2015-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,690,00186593169.374,17
2015-05-159215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,500,001169517.722,50
2015-05-149115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,600,0018262567.200,00
2015-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,450,0014241061.334,50
2015-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,800,009237461.249,20
2015-05-118815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,700,008126132.407,70
2015-05-088715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,800,0010267468.989,20
2015-05-078615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,000,0024341588.790,00
2015-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,000,00206702174.252,00
2015-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,700,0086960178.872,00
2015-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,430,0073919.943,13
2015-04-308215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,410,00000,00
2015-04-298115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,410,0052195.564,79
2015-04-288015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,000,001412467324.142,00
2015-04-247915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,700,00114660119.762,00
2015-04-237815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,000,001137564976.664,00
2015-04-227715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,700,0051604.112,00
2015-04-217615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,000,00227188186.888,00
2015-04-207515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,000,0025357692.976,00
2015-04-177415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,500,0026270871.762,00
2015-04-167315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,040,0029249965.073,96
2015-04-157215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,500,0019273872.557,00
2015-04-147115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,000,003513379347.854,00
2015-04-137015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,310,00994523.917,95
2015-04-106915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,310,001693723.715,47
2015-04-096815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,200,00137335184.842,00
2015-04-086715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,900,0010146736.528,30
2015-04-076615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,900,00751112.723,90
2015-04-026515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,730,00130741,90
2015-04-016415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,500,005972.473,50
2015-03-316315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,500,009124331.696,50
2015-03-306215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,900,00102907.221,00
2015-03-276115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,600,00960814.956,80
2015-03-266015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,000,0031201650.400,00
2015-03-255915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,980,0051273.299,46
2015-03-245815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,450,006202551.536,25
2015-03-235715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,610,0041473.764,67
2015-03-205615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,610,00652813.522,08
2015-03-195515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,000,0022163342.458,00
2015-03-185415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,900,0014154641.587,40
2015-03-175315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,000,0021120632.562,00
2015-03-165215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,800,00248657232.007,60
2015-03-135115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,500,0023226259.943,00
2015-03-125015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,200,00265844153.112,80
2015-03-114915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,700,0015191849.292,60
2015-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,700,0021183347.108,10
2015-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,600,00327020179.712,00
2015-03-064615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,350,002114565369.222,75
2015-03-054515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,500,008313276.734,00
2015-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,200,00788021.296,00
2015-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,200,0023242558.685,00
2015-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,950,002612459298.393,05
2015-02-274115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,750,001525929615.813,75
2015-02-264015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,250,0021884.371,00
2015-02-253915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,00664014.720,00
2015-02-243815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,300,0013119427.820,20
2015-02-233715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,650,0053508.277,50
2015-02-203615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,870,001090420.674,48
2015-02-193515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,120,0062154.970,80
2015-02-183415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,010,0021191944.156,19
2015-02-173315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0018153235.236,00
2015-02-163215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,720,0032315.248,32
2015-02-133115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,750,001894621.521,50
2015-02-123015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,150,00547911.088,85
2015-02-112915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,150,001825823597.802,45
2015-02-102815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,150,001125962601.020,30
2015-02-092715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,200,00746410.764,80
2015-02-062615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,110,0022283465.493,74
2015-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,450,00752012.194,00
2015-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,010,00115654130.098,54
2015-02-032315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,210,00144513104.746,73
2015-02-022215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,490,00114646109.134,54
2015-01-302115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,900,00000,00
2015-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,900,0013110425.281,60
2015-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,200,0063347.748,80
2015-01-271815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,500,001910864255.304,00
2015-01-261715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,500,004451.057,50
2015-01-231615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,200,0021283065.656,00
2015-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0022004.600,00
2015-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0013291266.976,00
2015-01-201315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,990,0018180541.496,95
2015-01-191215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,700,0043367.627,20
2015-01-161115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,008121828.014,00
2015-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0032716.233,00
2015-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,00145954136.942,00
2015-01-13815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,220,009185643.096,32
2015-01-12715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,900,0024180243.067,80
2015-01-09615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,980,0063378.081,26
2015-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,000,0015128430.816,00
2015-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,990,0013126730.395,33
2015-01-06315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,00856212.926,00
2015-01-05215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,800,009118226.949,60
2015-01-02115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,850,00649711.356,45
2014-12-3024915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,500,0015180740.657,50
2014-12-2924815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,800,001584019.152,00
2014-12-2324715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,500,0092525.922,00
2014-12-2224615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,500,0020166039.010,00
2014-12-1924515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,00307126163.898,00
2014-12-1824415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,990,0021187943.198,21
2014-12-1724315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER21,490,00374865104.548,85
2014-12-1624215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER21,400,0029338572.439,00
2014-12-1524115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,000,0023180839.776,00
2014-12-1224015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,800,0018261459.599,20
2014-12-1123915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,820,00653012.094,60
2014-12-1023815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,200,0016125629.139,20
2014-12-0923715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,300,0083397.898,70
2014-12-0823615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,500,00772016.920,00
2014-12-0523515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,700,0093758.887,50
2014-12-0423415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,350,001597623.765,60
2014-12-0323315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,480,004471.150,56
2014-12-0223215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,500,0020106926.190,50
2014-12-0123115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,110,001675218.130,72
2014-11-2823015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,400,0013184244.944,80
2014-11-2722915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,700,0073087.299,60
2014-11-2622815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,050,001793422.462,70
2014-11-2522715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,050,001185220.490,60
2014-11-2422615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,800,0018186944.482,20
2014-11-2122515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,600,0011223052.628,00
2014-11-2022415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,150,0010149134.516,65
2014-11-1922315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0016153235.236,00
2014-11-1822215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0021321974.037,00
2014-11-1722115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,450,0061714.009,95
2014-11-1422015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,900,001055613.288,40
2014-11-1321915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,720,0016234355.575,96
2014-11-1221815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,600,00000,00
2014-11-1121715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,600,001063815.056,80
2014-11-1021615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,000,00102636.312,00
2014-11-0721515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,000,00651812.432,00
2014-11-0621415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,070,0013137333.048,11
2014-11-0521315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,450,00541210.073,40
2014-11-0421215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,050,0020350584.295,25
2014-11-0321115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,500,007118328.983,50
2014-10-3021015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,950,0041002.495,00
2014-10-2920915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,950,0053458.607,75
2014-10-2820815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,200,0073408.228,00
2014-10-2720715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,000,0023233756.088,00
2014-10-2420615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,400,00376018.544,00
2014-10-2320515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,700,0014121728.842,90
2014-10-2220415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,660,001198123.210,46
2014-10-2120315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,650,0020123329.160,45
2014-10-2020215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,990,0017233055.896,70
2014-10-1720115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,010,0028271762.518,17
2014-10-1620015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,300,0020239855.873,40
2014-10-1519915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,480,0030398893.638,24
2014-10-1419815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,0033326375.049,00
2014-10-1319715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,050,001355913.443,95
2014-10-1019615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,180,0035294671.234,28
2014-10-0919515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,200,0025338985.402,80
2014-10-0819415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER25,810,00776019.615,60
2014-10-0719315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,010,001472918.961,29
2014-10-0619215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,700,001165817.568,60
2014-10-0319115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,300,0063509.205,00
2014-10-0219015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,400,009113429.937,60
2014-10-0118915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,250,00638610.132,50
2014-09-3018815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,230,0061323.462,36
2014-09-2918715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,890,002286823.340,52
2014-09-2618615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,990,0018166344.884,37
2014-09-2518515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,750,0014101727.204,75
2014-09-2418415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,200,0019224858.897,60
2014-09-2318315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,400,0016177446.833,60
2014-09-2218215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,000,001596726.109,00
2014-09-1918115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,100,0025322684.198,60
2014-09-1818015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,400,0014353193.218,40
2014-09-1717915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,410,00254237111.899,17
2014-09-1617815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,410,0021236262.380,42
2014-09-1517715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,650,00981621.746,40
2014-09-1217615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,000,009230462.208,00
2014-09-1117515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,000,00739710.719,00
2014-09-1017415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,350,00295265143.997,75
2014-09-0917315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,600,00265509152.048,40
2014-09-0817215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,000,00213795102.465,00
2014-09-0517115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,750,0015251569.791,25
2014-09-0417015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,000,0015325487.858,00
2014-09-0316915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,000,0019210156.727,00
2014-09-0216815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,900,0051403.766,00
2014-09-0116715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER27,000,0013130735.289,00
2014-08-2916615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,900,001157515.467,50
2014-08-2816515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,410,0021144338.109,63
2014-08-2716415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,650,00273827101.989,55
2014-08-2616315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,400,0019165743.744,80
2014-08-2516215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER26,200,004713655357.761,00
2014-08-2216115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,800,0026342885.014,40
2014-08-2116015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,000,00305207124.968,00
2014-08-2015915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,500,001796022.560,00
2014-08-1915815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,00208318191.314,00
2014-08-1815715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,00874017.020,00
2014-08-1415615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,330,0023435797.291,81
2014-08-1315515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,650,0061303.074,50
2014-08-1215415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,700,0042074.905,90
2014-08-1115315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,200,0052886.681,60
2014-08-0815215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,00978318.009,00
2014-08-0715115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,700,0011117326.627,10
2014-08-0615015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,700,001717888406.057,60
2014-08-0514915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,900,0013203046.487,00
2014-08-0414815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,950,0042405.748,00
2014-08-0114715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,370,00945010.516,50
2014-07-3114615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,000,0025154437.056,00
2014-07-3014515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,000,0015119128.584,00
2014-07-2914415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,800,0017264262.879,60
2014-07-2814315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,900,00545110.778,90
2014-07-2514215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,980,002611.462,78
2014-07-2414115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,920,00986220.619,04
2014-07-2314015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,960,001368916.508,44
2014-07-2213915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,350,001126125610.018,75
2014-07-2113815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,850,00871116.957,35
2014-07-1813715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,500,0022233954.966,50
2014-07-1713615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,500,0027231154.308,50
2014-07-1613515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,000,00267295167.785,00
2014-07-1513415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,600,0015184741.742,20
2014-07-1413315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER21,950,0013123627.130,20
2014-07-1113215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER21,550,0026254254.780,10
2014-07-1013115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER21,930,00266357139.409,01
2014-07-0913015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,000,0017140430.888,00
2014-07-0812915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,000,0024343975.658,00
2014-07-0712815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,000,00526150135.300,00
2014-07-0412715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,200,002730021726.508,20
2014-07-0312615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,450,0028396596.944,25
2014-07-0212515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,500,0020281869.041,00
2014-07-0112415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,940,00407646183.045,24
2014-06-3012315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER24,000,0019311174.664,00
2014-06-2712215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER23,250,0013129930.201,75
2014-06-2612115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,000,00307945174.790,00
2014-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,000,00362013.640,00
2014-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,200,0063427.592,40
2014-06-2011815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER21,500,0032295763.575,50
2014-06-1911715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,770,0014158836.158,76
2014-06-1811615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,100,00287268160.622,80
2014-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,450,0016136030.532,00
2014-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,000,0015164836.256,00
2014-06-1311315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER21,400,0012159234.068,80
2014-06-1211215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,000,00880017.600,00
2014-06-1111115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,400,00509057202.876,80
2014-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,450,00246083136.563,35
2014-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER21,800,0015160434.967,20
2014-06-0610815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER21,400,00999521.293,00
2014-06-0510715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER21,890,00196698146.619,22
2014-06-0410615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER21,990,0021438896.492,12
2014-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,000,004711388250.536,00
2014-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER22,000,008922396492.712,00
2014-05-3010315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER21,100,0027392182.733,10
2014-05-2910215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER20,200,00306694135.218,80
2014-05-2810115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER19,400,0014119323.144,20
2014-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER19,390,00285566107.924,74
2014-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER18,750,00255522103.537,50
2014-05-239815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER18,000,00236078109.404,00
2014-05-229715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER17,130,001087514.988,75
2014-05-219615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,800,001531156523.420,80
2014-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,500,001711104183.216,00
2014-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,000,00615694251.104,00
2014-05-169315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,000,001116175258.800,00
2014-05-159215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,000,0016201032.160,00
2014-05-149115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,470,001269111.380,77
2014-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER17,200,009154926.642,80
2014-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,820,0026309752.091,54
2014-05-098815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,990,0016268045.533,20
2014-05-088715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,200,0027317651.451,20
2014-05-078615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER15,800,0020388061.304,00
2014-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER15,300,00150765,00
2014-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER15,390,0015294545.323,55
2014-04-308315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER15,300,004414866227.449,80
2014-04-298215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER15,000,0013314747.205,00
2014-04-288115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,790,0025368954.560,31
2014-04-258015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER15,490,0012142422.057,76
2014-04-247915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER15,500,0014222334.456,50
2014-04-237815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER15,500,0022392760.868,50
2014-04-227715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER15,500,0050630897.774,00
2014-04-177615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER15,400,0042610994.078,60
2014-04-167515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,400,0020426069.864,00
2014-04-157415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,900,0015296550.108,50
2014-04-147315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER17,700,00387414131.227,80
2014-04-117215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER17,700,0028357163.206,70
2014-04-107115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER17,650,00377381130.274,65
2014-04-097015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER17,200,00366063104.283,60
2014-04-086915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER18,000,005912843231.174,00
2014-04-076815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER18,000,004610555189.990,00
2014-04-046715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER17,200,00347843134.899,60
2014-04-036615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,700,0017202533.817,50
2014-04-026515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,170,0023586294.788,54
2014-04-016415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER15,990,0014219835.146,02
2014-03-316315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,990,0014374456.122,56
2014-03-286215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,290,004135219.320,08
2014-03-276115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,100,0018599284.487,20
2014-03-266015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,050,0027527874.155,90
2014-03-255915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,950,005180825.221,60
2014-03-245815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,380,0053474.989,86
2014-03-215715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,490,0019464367.277,07
2014-03-205615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,700,0014435859.704,60
2014-03-195515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,900,00898313.663,70
2014-03-185415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,890,008114515.904,05
2014-03-175315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,000,0015244934.286,00
2014-03-145215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,300,0056128.751,60
2014-03-135115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,510,0014243735.360,87
2014-03-125015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,200,0012355950.537,80
2014-03-114915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,210,0015236333.578,23
2014-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,790,0015143121.164,49
2014-03-074715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,500,00299722140.969,00
2014-03-064615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,200,0018251935.769,80
2014-03-054515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,500,001677911.295,50
2014-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,000,001274110.374,00
2014-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,300,0018149921.435,70
2014-02-284215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,800,0014204630.280,80
2014-02-274115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,980,0084165.815,68
2014-02-264015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,900,0055507.645,00
2014-02-253915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,700,0041361.863,20
2014-02-243815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,000,0076999.786,00
2014-02-213715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,000,008150121.014,00
2014-02-203615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,900,0013151621.072,40
2014-02-193515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,880,00126448.938,72
2014-02-183415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,800,0014319244.049,60
2014-02-173315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,600,0011342346.552,80
2014-02-143215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,820,0061121.547,84
2014-02-133115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,250,0024399452.920,50
2014-02-123015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,500,0062253.037,50
2014-02-112915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,790,0016111515.375,85
2014-02-102815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,810,00678210.017,42
2014-02-072715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,380,0083724.977,36
2014-02-062615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,050,0025524668.460,30
2014-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,500,0017189525.582,50
2014-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,000,0026420354.639,00
2014-02-032315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,020,0021334543.551,90
2014-01-312215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,500,0013225430.429,00
2014-01-302115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,500,0029321143.348,50
2014-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,710,0014201225.572,52
2014-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,400,0012509663.190,40
2014-01-271815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,400,00115506.820,00
2014-01-241715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,150,0021597272.559,80
2014-01-231615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,500,0027505563.187,50
2014-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,300,0033516063.468,00
2014-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER11,850,0016128515.227,25
2014-01-201315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER11,500,0018221925.518,50
2014-01-171215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER11,020,0021352338.823,46
2014-01-161115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,810,0020785784.934,17
2014-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,800,0033588963.601,20
2014-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,790,003313568146.398,72
2014-01-13815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,300,0072122.183,60
2014-01-10715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,450,0019588461.487,80
2014-01-09615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,360,0016629365.195,48
2014-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,250,00000,00
2014-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,250,00117617.800,25
2014-01-06315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,300,0051581.627,40
2014-01-03215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,000,0034504.500,00
2014-01-02115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,850,0087477.357,95
2013-12-3024715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,400,0014249423.443,60
2013-12-2724615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,500,001910019.509,50
2013-12-2324515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,450,0010202819.164,60
2013-12-2024415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,260,002417488161.938,88
2013-12-1924315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,300,0019554551.568,50
2013-12-1824215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,570,0016146213.991,34
2013-12-1724115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,800,001933440327.712,00
2013-12-1624015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,690,0067267.034,94
2013-12-1323915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,750,001820430199.192,50
2013-12-1223815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,000,0017426142.610,00
2013-12-1123715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,190,00116726.847,68
2013-12-1023615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,110,0018386339.054,93
2013-12-0923515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,270,0029728174.775,87
2013-12-0623415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,390,007144915.055,11
2013-12-0523315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,300,0069689.970,40
2013-12-0423215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,500,0074244.452,00
2013-12-0323115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,510,0095595.875,09
2013-12-0223015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,500,001399310.426,50
2013-11-2922915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,550,0063743.945,70
2013-11-2822815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,600,0075886.232,80
2013-11-2722715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,800,008151116.318,80
2013-11-2622615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,900,00698710.758,30
2013-11-2522515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,920,002335561388.326,12
2013-11-2222415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,550,00350527,50
2013-11-2122315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,400,005163817.035,20
2013-11-2022215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,400,0011242425.209,60
2013-11-1922115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,800,0011220623.824,80
2013-11-1822015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,800,0045235.648,40
2013-11-1521915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,800,00123248,40
2013-11-1421815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,800,00249529,20
2013-11-1321715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER11,000,007410545.155,00
2013-11-1221615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER11,100,001520878231.745,80
2013-11-1121515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER11,050,0055586.165,90
2013-11-0821415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,900,008111512.153,50
2013-11-0721315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER11,000,0086066.666,00
2013-11-0621215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER11,040,0021501.656,00
2013-11-0521115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER11,030,0013213123.504,93
2013-11-0421015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER11,150,0032512.798,65
2013-10-3020915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER11,250,0010238826.865,00
2013-10-2920815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER11,010,0014392643.225,26
2013-10-2820715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,530,001930550321.691,50
2013-10-2520615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,200,0056306.426,00
2013-10-2420515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,350,00151527,85
2013-10-2320415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,300,0086026.200,60
2013-10-2220315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,500,0076516.835,50
2013-10-2120215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,500,0086787.119,00
2013-10-1820115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,500,0025005.250,00
2013-10-1720015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,300,0065185.335,40
2013-10-1619915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,100,0015377238.097,20
2013-10-1519815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,850,0049909.751,50
2013-10-1419715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,700,0021171.134,90
2013-10-1119615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,000,0013330433.040,00
2013-10-1019515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,500,00261579,50
2013-10-0919415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,500,00107657.267,50
2013-10-0819315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,900,0021557255.162,80
2013-10-0719215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,450,007350333.103,35
2013-10-0419115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,550,0046135.854,15
2013-10-0319015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,500,008202019.190,00
2013-10-0218915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,460,001118350173.591,00
2013-10-0118815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,500,006110510.497,50
2013-09-3018715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,500,0011212320.168,50
2013-09-2718615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,230,002902383.282,29
2013-09-2618515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,000,005108972,00
2013-09-2518415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,130,0032001.826,00
2013-09-2418315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,200,00250460,00
2013-09-2318215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,100,001100910,00
2013-09-2018115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,300,0012310228.848,60
2013-09-1918015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,340,007537650.211,84
2013-09-1817915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,000,005745067.050,00
2013-09-1717815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,000,00121063595.715,00
2013-09-1617715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,000,0021301.170,00
2013-09-1317615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,100,009139212.667,20
2013-09-1217515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,200,0011092,00
2013-09-1117415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,200,0075364.931,20
2013-09-1017315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,170,007157414.433,58
2013-09-0917215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,200,0069068.335,20
2013-09-0617115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,400,0046896.476,60
2013-09-0517015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,700,0025024.869,40
2013-09-0416915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,600,006115011.040,00
2013-09-0316815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,630,005111010.689,30
2013-09-0216715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,610,0010170016.337,00
2013-08-3016615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,990,0022062.057,94
2013-08-2916515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,990,0032602.597,40
2013-08-2816415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,700,0010264825.685,60
2013-08-2716315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,100,0053013.040,10
2013-08-2616215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,400,00140416,00
2013-08-2316115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,400,00000,00
2013-08-2216015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,400,0098118.434,40
2013-08-2115915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,510,005117512.349,25
2013-08-2015815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,500,0045305.565,00
2013-08-1915715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,500,00798610.353,00
2013-08-1615615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER11,000,0031301.430,00
2013-08-1415515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,520,0036066.375,12
2013-08-1315415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,990,0052582.835,42
2013-08-1215315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,350,00228289,80
2013-08-0915215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,500,009608063.840,00
2013-08-0815115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,500,0031241.302,00
2013-08-0715015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,500,009139114.605,50
2013-08-0614915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,750,00260645,00
2013-08-0514815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,450,00115156,75
2013-08-0214715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,450,0057407.733,00
2013-08-0114615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,590,0042392.531,01
2013-07-3114515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,100,0011416442.056,40
2013-07-3014415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,490,0042032.129,47
2013-07-2914315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,450,0052862.988,70
2013-07-2614215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,300,00668700,40
2013-07-2514115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,000,0035325.320,00
2013-07-2414015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,000,0016293929.390,00
2013-07-2313915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,520,0071441.370,88
2013-07-2213815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,300,006858679.849,80
2013-07-1913715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,200,005354832.641,60
2013-07-1813615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,200,00226239,20
2013-07-1713515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,000,006784770.623,00
2013-07-1613415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,000,0011983788.533,00
2013-07-1513315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,960,0042762.472,96
2013-07-1213215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,950,0071008890.287,60
2013-07-1113115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,700,0011571.365,90
2013-07-1013015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,000,002241221.708,00
2013-07-0912915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,000,0091030092.700,00
2013-07-0812815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,890,0071029591.522,55
2013-07-0512715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,000,0061002090.180,00
2013-07-0412615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,850,0041043192.314,35
2013-07-0312515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,000,0052402.160,00
2013-07-0212415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,120,0034764.341,12
2013-07-0112315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,200,00101051296.710,40
2013-06-2812215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,000,007152013.680,00
2013-06-2712115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,520,002115979,80
2013-06-2612015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,500,0041066390.635,50
2013-06-2411915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,400,0071006784.562,80
2013-06-2111815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,200,00171050086.100,00
2013-06-2011715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,400,00181187999.783,60
2013-06-1911615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,400,00261146996.339,60
2013-06-1811515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,550,007231719.810,35
2013-06-1711415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,500,0019684458.174,00
2013-06-1411315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,300,0012619151.385,30
2013-06-1311215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,100,00170567,00
2013-06-1211115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,000,00918218145.744,00
2013-06-1111015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,810,00111029180.372,71
2013-06-1010915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,750,0011826964.084,75
2013-06-0710815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,750,00179612,25
2013-06-0610715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,810,00111032880.661,68
2013-06-0510615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,900,006816864.527,20
2013-06-0410515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,700,007825163.532,70
2013-06-0310415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,510,007832662.528,26
2013-05-3110315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,950,001600047.700,00
2013-05-3010215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,900,005370029.230,00
2013-05-2910115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,600,005101767,60
2013-05-2810015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,700,007109839,30
2013-05-279915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,700,0010204515.746,50
2013-05-249815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,960,00695756,20
2013-05-239715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,400,0013161011.914,00
2013-05-229615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,540,00710587.977,32
2013-05-219515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,700,00375577,50
2013-05-209415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,600,004157211.947,20
2013-05-179315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,650,001410768.231,40
2013-05-169215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,700,00000,00
2013-05-159115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,700,00611378.754,90
2013-05-149015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,530,0021182,83
2013-05-138915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,990,0079477.566,53
2013-05-108815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,900,0056244.929,60
2013-05-098715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,610,003125951,25
2013-05-088615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,750,00512369.579,00
2013-05-078515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,000,0012310224.816,00
2013-05-068415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,000,006180014.400,00
2013-05-038315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,550,0055183.910,90
2013-04-308215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,990,00000,00
2013-04-298115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,990,0023002.397,00
2013-04-268015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,990,0052702.157,30
2013-04-257915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,950,0010345027.427,50
2013-04-247815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,600,00115774.385,20
2013-04-237715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,900,0092792.204,10
2013-04-227615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,900,0056755.332,50
2013-04-197515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,900,0036074.795,30
2013-04-187415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,900,0010208516.471,50
2013-04-177315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,950,001711929.476,40
2013-04-167215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,910,001100791,00
2013-04-157115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,500,0035004.250,00
2013-04-127015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,870,00109837.736,21
2013-04-116915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,900,00141063884.040,20
2013-04-106815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,900,0011194115.333,90
2013-04-096715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,900,006336826.607,20
2013-04-086615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,900,0016534042.186,00
2013-04-056515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,010,007127010.172,70
2013-04-046415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,100,0043672.972,70
2013-04-036315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,200,00170574,00
2013-04-026215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,200,001010558.651,00
2013-03-286115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,600,0094704.042,00
2013-03-276015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,600,001925100215.860,00
2013-03-265915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,400,0012570547.922,00
2013-03-255815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,100,0042211.790,10
2013-03-225715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,030,002733558.900,05
2013-03-215615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,480,00711189.480,64
2013-03-205515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,500,007229319.490,50
2013-03-195415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,600,001311209.632,00
2013-03-185315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,510,0023302.808,30
2013-03-155215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,400,0063072.578,80
2013-03-145115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,430,00000,00
2013-03-135015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,430,00345379,35
2013-03-124915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,420,0051971.658,74
2013-03-114815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,420,0020254121.395,22
2013-03-084715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,380,00273611,74
2013-03-074615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,550,0031291.102,95
2013-03-064515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,500,0032191.861,50
2013-03-054415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,500,0063002.550,00
2013-03-044315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,160,00156456,96
2013-03-014215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,850,003327283241.454,55
2013-02-284115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,600,0011457439.336,40
2013-02-274015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,180,0041601.308,80
2013-02-263915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,190,005190515.601,95
2013-02-253815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,490,00496815,04
2013-02-223715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,300,0028413434.312,20
2013-02-213615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,410,001413004109.363,64
2013-02-193415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,500,0013533645.356,00
2013-02-183315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,500,005403434.289,00
2013-02-153215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,700,00468591,60
2013-02-143115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,700,00135414.706,70
2013-02-133015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,600,0062652.279,00
2013-02-122915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,050,0013252522.851,25
2013-02-112815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,910,0014137912.286,89
2013-02-072715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,200,006160514.766,00
2013-02-062615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,000,0023685061.650,00
2013-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,380,0021818676.784,68
2013-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,010,003325068225.862,68
2013-02-012315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,600,0012469940.411,40
2013-01-312215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,300,0065844.847,20
2013-01-302115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,340,0011369830.841,32
2013-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,500,00910649.044,00
2013-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,320,0057787265.495,04
2013-01-251815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,100,00460486,00
2013-01-241715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,110,0062482.011,28
2013-01-231615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,350,00658484,30
2013-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,500,0016409034.765,00
2013-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,500,0081961.666,00
2013-01-181315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,900,00510209.078,00
2013-01-171215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,620,00107436.404,66
2013-01-161115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,500,0015125710.684,50
2013-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,000,0073552.840,00
2013-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,710,00176665.800,86
2013-01-11815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,110,0015167615.268,36
2013-01-10715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,500,002113293126.283,50
2013-01-09615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,600,0020315127.098,60
2013-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,400,004816513155.222,20
2013-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,300,0020396236.846,60
2013-01-04315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,220,0022290823.903,76
2013-01-03215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,000,0015325826.064,00
2013-01-02115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,950,0095174.110,15
2012-12-2824615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,950,0021400531.839,75
2012-12-2724515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,710,0014350327.008,13
2012-12-2124415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,500,0022426932.017,50
2012-12-2024315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,740,0023360027.864,00
2012-12-1924215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,400,0020318523.569,00
2012-12-1824115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,350,0014217015.949,50
2012-12-1724015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,120,0034583.260,96
2012-12-1423915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,160,009313722.460,92
2012-12-1323815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,200,007330523.796,00
2012-12-1223715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,200,0010398828.713,60
2012-12-1123615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,200,003514237102.506,40
2012-12-1023515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,300,0056514.752,30
2012-12-0723415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,010,0033652.558,65
2012-12-0623315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,200,00116115,20
2012-12-0523215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,100,00104713.344,10
2012-12-0423115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,280,0032481.805,44
2012-12-0323015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,110,00127655.439,15
2012-11-3022915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,160,00310357.410,60
2012-11-2922815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,340,00510867.971,24
2012-11-2822715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,160,0011163111.677,96
2012-11-2722615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,260,00236261,36
2012-11-2622515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,250,006206814.993,00
2012-11-2322415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,210,0073002.163,00
2012-11-2222315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,350,0073312.432,85
2012-11-2122215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,490,003200114.987,49
2012-11-2022115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,350,0057905.806,50
2012-11-1922015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,500,00000,00
2012-11-1621915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,500,005133997,50
2012-11-1521815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,500,001322,50
2012-11-1421715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,500,0055454.087,50
2012-11-1321615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,590,00711858.994,15
2012-11-1221515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,600,001200015.200,00
2012-11-0921415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,600,0056324.803,20
2012-11-0821315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,610,00000,00
2012-11-0721215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,610,0021805461.290,94
2012-11-0621115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,610,0012171113.020,71
2012-11-0521015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,890,005338626.715,54
2012-11-0220915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,560,00511408.618,40
2012-10-3020815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,560,004178813.517,28
2012-10-2920715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,700,001323,10
2012-10-2620615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,700,0033072.363,90
2012-10-2520515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,700,004600046.200,00
2012-10-2420415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,560,0035504.158,00
2012-10-2320315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,660,0054233.240,18
2012-10-2220215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,640,009467835.739,92
2012-10-1920115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,700,0013297222.884,40
2012-10-1820015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,750,0010234718.189,25
2012-10-1719915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,700,0054773.672,90
2012-10-1619815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,700,00810037.723,10
2012-10-1519715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,750,0032602.015,00
2012-10-1219615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,800,00000,00
2012-10-1119515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,800,0016224317.495,40
2012-10-1019415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,000,0016212216.976,00
2012-10-0919315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,010,00252416,52
2012-10-0819215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,150,002200616.348,90
2012-10-0519115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,100,0015279322.623,30
2012-10-0419015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,330,0071661.382,78
2012-10-0318915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,490,009321627.303,84
2012-10-0218815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,790,0099308.174,70
2012-10-0118715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,690,0046505.648,50
2012-09-2818615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,450,0061681.419,60
2012-09-2718515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,100,0014173714.069,70
2012-09-2618415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,900,0014448435.423,60
2012-09-2518315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,550,00711088.365,40
2012-09-2418215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,000,0047014.907,00
2012-09-2118115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,250,0054763.451,00
2012-09-2018015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,740,0074133.196,62
2012-09-1917915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,600,0097755.890,00
2012-09-1817815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,710,0085734.417,83
2012-09-1717715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,120,0014278122.581,72
2012-09-1417615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,800,0038776.840,60
2012-09-1317515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,310,00411488.391,88
2012-09-1217415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,450,0041651.229,25
2012-09-1117315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,490,0011564042.243,60
2012-09-1017215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,000,0025924.144,00
2012-09-0717115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,000,0013214315.001,00
2012-09-0617015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER6,880,0031531.052,64
2012-09-0516915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER6,720,005123826,56
2012-09-0416815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER6,760,0012324721.949,72
2012-09-0316715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER6,750,0064092.760,75
2012-08-3116615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER6,700,0093282.197,60
2012-08-3016515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER6,730,0034573.075,61
2012-08-2916415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER6,900,0092121.462,80
2012-08-2816315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER6,750,008155910.523,25
2012-08-2716215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER6,640,006132876,48
2012-08-2416115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER6,520,009537635.051,52
2012-08-2316015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER6,500,0011296419.266,00
2012-08-2215915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER6,600,007122805,20
2012-08-2115815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER6,610,0033382.234,18
2012-08-2015715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER6,550,0076424.205,10
2012-08-1715615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER6,670,001112788.524,26
2012-08-1615515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,000,001211317.917,00
2012-08-1415415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,000,00113542.478,00
2012-08-1315315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,000,009324922.743,00
2012-08-1015215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER6,650,0011535735.624,05
2012-08-0915115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER6,620,00150331,00
2012-08-0815015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER6,950,007444230.871,90
2012-08-0714915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER6,490,00116654.315,85
2012-08-0614815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER6,500,0092761.794,00
2012-08-0314715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER6,900,0065033.470,70
2012-08-0214615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,000,0014243017.010,00
2012-08-0114515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,160,00000,00
2012-07-3114415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,160,0014187513.425,00
2012-07-3014315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,200,0015174912.592,80
2012-07-2714215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,500,0053662.745,00
2012-07-2614115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,300,001214,60
2012-07-2514015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,260,00115884.268,88
2012-07-2413915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,420,0032031.506,26
2012-07-2313815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,700,00710237.877,10
2012-07-2013715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,400,00000,00
2012-07-1913615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,400,0052141.583,60
2012-07-1813515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,500,002860,00
2012-07-1713415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,700,0032341.801,80
2012-07-1613315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,500,002100750,00
2012-07-1313215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,500,0031182,50
2012-07-1213115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,550,0064223.186,10
2012-07-1113015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,660,00337283,42
2012-07-1012915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,300,00000,00
2012-07-0912815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,300,00410198.457,70
2012-07-0612715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,050,0043202.576,00
2012-07-0512615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,000,0023002.400,00
2012-07-0412515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,000,0095374.296,00
2012-07-0312415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,770,0084283.325,56
2012-07-0212315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,950,0051881.494,60
2012-06-2912215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,300,006206017.098,00
2012-06-2812115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,930,0052942.331,42
2012-06-2712015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,500,0054393.731,50
2012-06-2611915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,300,0011372230.892,60
2012-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,000,001310658.520,00
2012-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,300,002111921,30
2012-06-2011615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,000,0043192.871,00
2012-06-1911515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,300,00297805,10
2012-06-1811415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,620,0012368131.730,22
2012-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,300,00220166,00
2012-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,050,0031501.207,50
2012-06-1311115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,050,0044273.437,35
2012-06-1211015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,020,008289923.249,98
2012-06-1110915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,360,009173914.538,04
2012-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,300,00577639,10
2012-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,800,0031961.724,80
2012-06-0610615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,900,002104925,60
2012-06-0510515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,100,002100910,00
2012-06-0410415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,800,00716252143.017,60
2012-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,830,007121010.684,30
2012-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,160,00122452.244,20
2012-05-3010115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,620,009101870,62
2012-05-2910015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,500,00150475,00
2012-05-289915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,900,0020572956.717,10
2012-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,000,001990,00
2012-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,000,0081431.430,00
2012-05-239615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,060,0042552.565,30
2012-05-229515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,020,0099069.078,12
2012-05-219415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,000,0010120612.060,00
2012-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,000,00108298.290,00
2012-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,010,0068068.068,06
2012-05-169115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,010,0042042.042,04
2012-05-159015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,150,0045005.075,00
2012-05-148915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,120,0047007.084,00
2012-05-118815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,300,0073363.460,80
2012-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,270,0013148115.209,87
2012-05-098615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,000,0054434.430,00
2012-05-088515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,030,0013151115.155,33
2012-05-078415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,200,007130813.341,60
2012-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,030,0021551.554,65
2012-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,300,0014132113.606,30
2012-04-308115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,850,0021061.044,10
2012-04-268015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,900,001439,60
2012-04-257915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,300,00220206,00
2012-04-247815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,000,0052202.200,00
2012-04-237715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,850,0015171216.863,20
2012-04-207615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,750,0045145.525,50
2012-04-197515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,610,001294410.015,84
2012-04-187415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,400,004131813.707,20
2012-04-177315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,410,00378811,98
2012-04-167215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,520,0014175018.410,00
2012-04-137115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,800,0016228224.645,60
2012-04-127015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,600,0017140114.850,60
2012-04-116915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,100,008106710.776,70
2012-04-106815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,110,00000,00
2012-04-056715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,110,0089019.109,11
2012-04-046615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,300,0013144314.862,90
2012-04-036515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,000,00190900,00
2012-04-026415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,000,008365636.560,00
2012-03-306315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,000,0020467646.760,00
2012-03-296215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,500,00000,00
2012-03-286115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,500,005121211.514,00
2012-03-276015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,550,0012135212.911,60
2012-03-265915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,200,0082762.539,20
2012-03-235815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,260,00593861,18
2012-03-225715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,400,0011353433.219,60
2012-03-215615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,500,009132512.587,50
2012-03-205515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,500,0010350033.250,00
2012-03-195415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,650,0017214020.651,00
2012-03-165315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,750,0017436442.549,00
2012-03-155215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,200,0086266.385,20
2012-03-145115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,000,0017152615.260,00
2012-03-135015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,250,0011161516.553,75
2012-03-124915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,850,0069809.653,00
2012-03-094815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,990,006102010.189,80
2012-03-084715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,750,00493906,75
2012-03-074615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,650,0011173916.781,35
2012-03-064515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,810,0014288028.252,80
2012-03-054415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,320,0064003.728,00
2012-03-024315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,400,0066866.448,40
2012-03-014215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,100,0016236221.494,20
2012-02-294115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,830,009131911.646,77
2012-02-284015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,000,0097546.786,00
2012-02-273915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,900,0064273.800,30
2012-02-243815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,000,0073843.456,00
2012-02-233715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,810,0011128011.276,80
2012-02-223615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,000,0017244922.041,00
2012-02-213515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,650,0013221419.151,10
2012-02-203415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,510,00106635.642,13
2012-02-173315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,610,00489766,29
2012-02-163215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,550,0032241.915,20
2012-02-153115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,690,00366573,54
2012-02-143015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,500,0013164413.974,00
2012-02-132915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,690,0017154413.417,36
2012-02-102815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,600,00188467.275,60
2012-02-092715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,600,00434292,40
2012-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,600,00124914.222,60
2012-02-062515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,790,0015190016.701,00
2012-02-032415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,300,0071651.369,50
2012-02-022315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,400,005125010.500,00
2012-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,300,0098266.855,80
2012-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,500,009277923.621,50
2012-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,000,0012667153.368,00
2012-01-271915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,000,0082381.904,00
2012-01-261815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,400,0024519843.663,20
2012-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,400,0022202517.010,00
2012-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,200,00116395.239,80
2012-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,710,0018195515.073,05
2012-01-201415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,390,0012439730293.604,70
2012-01-191315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,300,00133592.620,70
2012-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,150,0042949067.853,50
2012-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,250,00441253990.907,75
2012-01-161015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,110,0061871.329,57
2012-01-13915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,250,009152111.027,25
2012-01-12815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,250,0022428431.059,00
2012-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,300,00136985.095,40
2012-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,300,002428474207.860,20
2012-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,300,0063072.241,10
2012-01-06415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,000,001211397.973,00
2012-01-05315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER6,820,00135238,70
2012-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,000,00149706.790,00
2012-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,100,0075463.876,60
2011-12-2925015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,100,00102241.590,40
2011-12-2824915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER6,860,0017150410.317,44
2011-12-2724815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,000,0062251.575,00
2011-12-2324715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,100,0015182712.971,70
2011-12-2224615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,100,001212178.640,70
2011-12-2124515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,210,00159406.777,40
2011-12-2024415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,300,0052021.474,60
2011-12-1924315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,100,0011515236.579,20
2011-12-1624215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,400,0055894.358,60
2011-12-1524115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,300,0014308022.484,00
2011-12-1424015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,500,0054063.045,00
2011-12-1323915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,500,00104413.307,50
2011-12-1223815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,700,00000,00
2011-12-0923715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,700,00161469,70
2011-12-0823615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,850,006304323.887,55
2011-12-0723515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,000,00000,00
2011-12-0623415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,000,0019163513.080,00
2011-12-0523315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,000,0034371029.680,00
2011-12-0223215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,700,0013140410.810,80
2011-12-0123115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,660,00810978.403,02
2011-11-3023015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,660,0063372.581,42
2011-11-2922915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,000,005271221.696,00
2011-11-2822815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,100,0087806.318,00
2011-11-2522715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,900,0065334.210,70
2011-11-2422615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,910,00337292,67
2011-11-2322515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER7,900,0052982.354,20
2011-11-2222415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,000,0023202316.184,00
2011-11-2122315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,070,00492742,44
2011-11-1822215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,300,0016211317.537,90
2011-11-1722115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,500,0013153013.005,00
2011-11-1622015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,460,0053042.571,84
2011-11-1521915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,610,0013349530.091,95
2011-11-1421815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,750,007124910.928,75
2011-11-1121715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,100,00430273,00
2011-11-1021615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,000,0052422.178,00
2011-11-0921515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,300,008192117.865,30
2011-11-0821415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,400,0079308.742,00
2011-11-0721315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,400,0042172.039,80
2011-11-0421215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,510,0056005.706,00
2011-11-0321115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,500,005113010.735,00
2011-11-0221015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,600,00000,00
2011-10-31015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER0,000,00000,00
2011-10-2820915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,600,0053052.928,00
2011-10-2720815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,100,0075324.841,20
2011-10-2620715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,630,0032712.338,73
2011-10-2520615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,600,0011140112.048,60
2011-10-2420515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,620,0018398434.342,08
2011-10-2120415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,510,00311239.556,73
2011-10-2020315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,600,005104894,40
2011-10-1920215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,600,003298125.636,60
2011-10-1820115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER8,800,0071241.091,20
2011-10-1720015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,000,0011138312.447,00
2011-10-1419915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,150,0013129411.840,10
2011-10-1319815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,050,0042582.334,90
2011-10-1219715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,100,0011220520.065,50
2011-10-1119615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,000,0041871.683,00
2011-10-1019515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,000,0042101.890,00
2011-10-0719415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,160,0042081.905,28
2011-10-0619315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,120,00384766,08
2011-10-0519215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,300,002100930,00
2011-10-0419115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,300,0074053.766,50
2011-10-0319015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,390,00000,00
2011-09-3018915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,390,0054954.648,05
2011-09-2918815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,450,00108978.476,65
2011-09-2818715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,050,001311029.973,10
2011-09-2718615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,200,0099048.316,80
2011-09-2618515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,050,00137116.434,55
2011-09-2318415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,400,00248477.961,80
2011-09-2218315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,520,0096506.188,00
2011-09-2118215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,860,0024324031.946,40
2011-09-2018115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,400,001210009.400,00
2011-09-1918015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER9,700,0022290728.197,90
2011-09-1617915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,450,0011109611.453,20
2011-09-1517815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,010,00123973.973,97
2011-09-1417715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,100,0018147614.907,60
2011-09-1317615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,400,0097407.696,00
2011-09-1217515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,500,00000,00
2011-09-0917415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,500,0052702.835,00
2011-09-0817315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,250,0062762.829,00
2011-09-0717215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,260,00370718,20
2011-09-0617115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,260,009112011.491,20
2011-09-0517015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,260,00234348,84
2011-09-0216915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,110,001110,11
2011-09-0116815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,500,0074975.218,50
2011-08-3116715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,500,0012137414.427,00
2011-08-3016615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,370,004981.016,26
2011-08-2916515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,400,00273759,20
2011-08-2616415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,300,00378803,40
2011-08-2516315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,500,0015109711.518,50
2011-08-2416215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,600,0076416.794,60
2011-08-2316115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,500,00148048.442,00
2011-08-2216015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,500,00155577,50
2011-08-1915915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,500,0010147415.477,00
2011-08-1815815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER11,000,0015184320.273,00
2011-08-1715715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER11,160,00136667.432,56
2011-08-1615615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER11,550,0051501.732,50
2011-08-1215515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER11,000,0051211.331,00
2011-08-1115415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,760,00178439.070,68
2011-08-1015315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,810,0032186520.160,65
2011-08-0915215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER10,610,0033106711.320,87
2011-08-0815115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER11,500,0041249828.727,00
2011-08-0515015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,000,00104865.832,00
2011-08-0414915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,060,0072002.412,00
2011-08-0314815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,000,0072803.360,00
2011-08-0214715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,160,001616258197.697,28
2011-08-0114615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,200,0062653.233,00
2011-07-2914515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,660,0063053.861,30
2011-07-2814415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,850,0081832.351,55
2011-07-2714315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,700,00578990,60
2011-07-2614215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,800,00219243,20
2011-07-2514115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,650,0021281.619,20
2011-07-2214015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,650,0042533.200,45
2011-07-2113915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,500,00124315.387,50
2011-07-2013815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,200,0052643.220,80
2011-07-1913715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,100,00228338,80
2011-07-1813615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,500,0081371.712,50
2011-07-1513515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,700,0042092.654,30
2011-07-1413415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,500,00106037.537,50
2011-07-1313315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,600,0041531.927,80
2011-07-1213215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,510,0095126.405,12
2011-07-1113115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,600,0032823.553,20
2011-07-0813015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,500,0052262.825,00
2011-07-0712915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,310,00469849,39
2011-07-0612815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,500,0013328341.037,50
2011-07-0512715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,300,00000,00
2011-07-0412615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,300,0071962.410,80
2011-07-0112515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,600,00382410.382,40
2011-06-3012415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,600,0013190724.028,20
2011-06-2912315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,300,0077068.683,80
2011-06-2812215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,600,0056868.643,60
2011-06-2712115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,600,0061291.625,40
2011-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,600,0054936.211,80
2011-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,250,0051401.715,00
2011-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,250,0042342.866,50
2011-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,000,00137539.036,00
2011-06-2011615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,310,0012102712.642,37
2011-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,530,0071461.829,38
2011-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,000,0063444.472,00
2011-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,000,00117029.126,00
2011-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,950,001190711.745,65
2011-06-1311115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,500,00150625,00
2011-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,900,0012309639.938,40
2011-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,490,00106818.505,69
2011-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,600,00116638.353,80
2011-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,000,0041912.483,00
2011-06-0610615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,380,0073524.709,76
2011-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,800,0019428454.835,20
2011-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,090,0093084.031,72
2011-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,450,009116815.709,60
2011-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,500,0013114015.390,00
2011-05-3010115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,900,0013133817.260,20
2011-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,900,0012505865.248,20
2011-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,500,00209795122.437,50
2011-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,250,001289210.927,00
2011-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER11,750,0013253729.809,75
2011-05-239615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER11,660,0031351.574,10
2011-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER11,520,00101691.946,88
2011-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER11,730,00167658.973,45
2011-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,000,00134355.220,00
2011-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,000,0016218126.172,00
2011-05-169115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,000,0093113.732,00
2011-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,000,0012279033.480,00
2011-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,000,0051051.260,00
2011-05-118815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,000,0014174220.904,00
2011-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,300,00389611.020,80
2011-05-098615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,500,00115486.850,00
2011-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,610,0072903.656,90
2011-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,900,0051371.767,30
2011-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,900,0053154.063,50
2011-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,900,001084610.913,40
2011-04-298115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,500,00268845119.407,50
2011-04-288015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,000,0012168821.944,00
2011-04-267915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,500,00142913.928,50
2011-04-217815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,200,001878010.296,00
2011-04-207715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,550,00152483.112,40
2011-04-197615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,800,00103093.955,20
2011-04-187515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,950,0015113614.711,20
2011-04-157415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,000,0071191.547,00
2011-04-147315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,180,00112333.070,94
2011-04-137215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,000,0015174922.737,00
2011-04-127115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,000,0013144818.824,00
2011-04-117015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,300,0012488664.983,80
2011-04-086915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,900,00342583,80
2011-04-076815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,890,0011135918.876,51
2011-04-066715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,990,00339545,61
2011-04-056615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,000,0071321.848,00
2011-04-046515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,110,00126028.494,22
2011-04-016415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,300,0017130618.675,80
2011-03-316315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,000,0010313443.876,00
2011-03-306215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,500,0016154620.871,00
2011-03-296115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,000,0064225.486,00
2011-03-286015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,000,0052363.068,00
2011-03-255915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,000,0022577575.075,00
2011-03-235715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,600,00146608.316,00
2011-03-225615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER12,700,0077549.575,80
2011-03-215515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,000,0020204026.520,00
2011-03-185415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,200,0027331543.758,00
2011-03-175315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,200,0035457260.350,40
2011-03-165215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER13,720,0022124517.081,40
2011-03-155115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,000,0021154221.588,00
2011-03-145015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,400,0061392.001,60
2011-03-114915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,480,00113805.502,40
2011-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,700,0045067.438,20
2011-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER15,000,001778111.715,00
2011-03-084615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,970,0055708.532,90
2011-03-074515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,970,001495014.221,50
2011-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,300,00675510.796,50
2011-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,310,008168324.083,73
2011-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,400,001973110.526,40
2011-03-014115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,890,0016100314.934,67
2011-02-284015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER15,100,0022178626.968,60
2011-02-253915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,900,00224987.420,20
2011-02-243815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,900,00112333.471,70
2011-02-233715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER15,000,001698714.805,00
2011-02-223615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER15,000,00115528.280,00
2011-02-213515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER15,490,00122734.228,77
2011-02-183415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER15,510,001681212.594,12
2011-02-173315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER15,350,0026358354.999,05
2011-02-163215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER15,000,0018270940.635,00
2011-02-153115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,990,0016134120.101,59
2011-02-143015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,500,0018271939.425,50
2011-02-112915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,600,0011182726.674,20
2011-02-102815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,460,0019329247.602,32
2011-02-092715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,700,00162864.204,20
2011-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,600,0082583.766,80
2011-02-042515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,510,00154927.138,92
2011-02-032415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER14,700,0034461167.781,70
2011-02-022315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER15,000,0035584287.630,00
2011-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER15,310,00115648.634,84
2011-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER15,500,0014175427.187,00
2011-01-282015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER15,500,0033765.828,00
2011-01-271915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER15,500,007108816.864,00
2011-01-261815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER15,600,0039621096.876,00
2011-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER15,500,008204531.697,50
2011-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER15,250,0017267940.854,75
2011-01-211515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER15,250,0016330250.355,50
2011-01-201415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER15,500,0027329451.057,00
2011-01-191315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER15,520,0014117118.173,92
2011-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,000,0053756.000,00
2011-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,000,001290514.480,00
2011-01-141015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,200,0012106917.317,80
2011-01-13915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER15,900,0010145023.055,00
2011-01-12815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER15,700,0025325051.025,00
2011-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,200,004961.555,20
2011-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,000,00796315.408,00
2011-01-07515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,200,00486113.948,20
2011-01-06415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,500,0017208134.336,50
2011-01-05315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,490,001896015.830,40
2011-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,510,0031111.832,61
2011-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER17,010,0052804.762,80
2010-12-3034415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER17,790,0013124122.077,39
2010-12-2934315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER17,000,00571112.087,00
2010-12-2834215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER17,200,0014203735.036,40
2010-12-2734115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER17,200,001461110.509,20
2010-12-2233915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER17,200,006132622.807,20
2010-12-2133815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER17,400,0021358962.448,60
2010-12-2033715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER17,000,001059510.115,00
2010-12-1733615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,800,0051252.100,00
2010-12-1633515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER17,000,0022387165.807,00
2010-12-1533415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,000,0019254540.720,00
2010-12-1433315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,700,00113836.396,10
2010-12-1333215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,700,0023118619.806,20
2010-12-1033115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER17,000,0020244841.616,00
2010-12-0933015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER17,000,0019333156.627,00
2010-12-0832915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER17,300,0025376465.117,20
2010-12-0732815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER17,300,0012102817.784,40
2010-12-0632715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER17,450,00667820136.459,00
2010-12-0232615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER17,6017,0012378766.651,20
2010-12-0132515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER17,6517,0012103.706,50
2010-11-3032415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER18,2118,0010301054.812,10
2010-11-2932315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER17,9917,0014268448.285,16
2010-11-2632215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER18,0818,001085715.494,56
2010-11-2532115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER18,0718,00859910.823,93
2010-11-2432015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER18,0718,0017348662.992,02
2010-11-2331915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER18,2218,0082153.917,30
2010-11-2231815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER18,2518,0093786.898,50
2010-11-1931715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER18,7918,0072164.058,64
2010-11-1831615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER18,5018,003020415377.677,50
2010-11-1731515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER18,3018,0062674.886,10
2010-11-1631415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER18,4718,0011120822.311,76
2010-11-1531315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER18,2918,00889916.442,71
2010-11-1231215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER18,1018,0041021.846,20
2010-11-1131115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER18,1018,00125169.339,60
2010-11-1031015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER18,2918,002210697195.648,13
2010-11-0930915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER18,2518,0020113820.768,50
2010-11-0830815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER18,0518,0012254045.847,00
2010-11-0530715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER18,0018,0021504090.720,00
2010-11-0430615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER17,9517,00316855123.047,25
2010-11-0330515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER17,3017,00287107122.951,10
2010-11-0230415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,9316,002813659231.246,87
2010-10-2930315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,1116,00366010.632,60
2010-10-2830215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,2716,003213576220.881,52
2010-10-2730115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,0016,004016577265.232,00
2010-10-2630015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,0016,005317850.848,00
2010-10-2529915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,1016,0019581593.621,50
2010-10-2229815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,1516,0019509182.219,65
2010-10-2129715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER15,8316,0018353055.879,90
2010-10-2029615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,6516,00250832,50
2010-10-1929515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,2516,007155525.268,75
2010-10-1829415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,3016,00156369103.814,70
2010-10-1529315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,2816,0012214634.936,88
2010-10-1429215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,2916,0042113.437,19
2010-10-1329115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER15,9515,0011113018.023,50
2010-10-1229015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER15,9815,0014462973.971,42
2010-10-1128915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER15,7615,0019535184.331,76
2010-10-0828815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER15,7015,0030419265.814,40
2010-10-0728715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER15,4315,0022359955.532,57
2010-10-0628615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER15,5215,0019331451.433,28
2010-10-0528515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER15,5015,0010193229.946,00
2010-10-0428415-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER15,8515,007121219.210,20
2010-10-0128315-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,0016,001193014.880,00
2010-09-3028215-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,0016,00104647.424,00
2010-09-2928115-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,2016,0010413867.035,60
2010-09-2828015-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,5716,0018588697.531,02
2010-09-2727915-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,5016,00117264119.856,00
2010-09-2427815-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,6616,0017248941.466,74
2010-09-2327715-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,4816,009101216.677,76
2010-09-2227615-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER16,0016,0012460573.680,00
2010-09-2127515-Trg delnic-prva kotacijaC, redne delnice, v EURLKPGSI0031101346LUKA KOPER15,5915,00349293144.877,87
2010-09-2027415-Trg delnic-prva kotacijaC, redne delnice, v EUR