Tecajnica Ljubljanske borze za VP 'LIVR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2006-07-131333-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6125
2006-07-121323-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6162
2006-07-111313-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6209
2006-07-101303-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6300
2006-07-071293-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6281
2006-07-061283-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6312
2006-07-051273-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6360
2006-07-041263-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6380
2006-07-031253-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6325
2006-06-301243-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6299
2006-06-291233-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6285
2006-06-281223-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6209
2006-06-271213-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6188
2006-06-261203-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6140
2006-06-231193-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6080
2006-06-221183-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5989
2006-06-211173-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5979
2006-06-201163-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5991
2006-06-191153-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6020
2006-06-161143-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6028
2006-06-151133-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6109
2006-06-141123-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6164
2006-06-131113-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6129
2006-06-121103-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6135
2006-06-091093-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6243
2006-06-081083-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6296
2006-06-071073-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6292
2006-06-061063-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6264
2006-06-051053-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6240
2006-06-021043-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6261
2006-06-011033-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6185
2006-05-311023-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6192
2006-05-301013-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6203
2006-05-291003-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6153
2006-05-26993-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6062
2006-05-25983-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6052
2006-05-24973-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6048
2006-05-23963-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6036
2006-05-22953-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6022
2006-05-19943-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6030
2006-05-18933-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6073
2006-05-17923-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6076
2006-05-16913-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6067
2006-05-15903-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6124
2006-05-12893-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6191
2006-05-11883-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6199
2006-05-10873-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6179
2006-05-09863-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6129
2006-05-08853-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6034
2006-05-05843-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5948
2006-05-04833-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5902
2006-05-03823-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5935
2006-04-28813-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5803
2006-04-26803-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5775
2006-04-25793-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5801
2006-04-24783-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5796
2006-04-21773-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5851
2006-04-20763-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5853
2006-04-19753-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5818
2006-04-18743-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5830
2006-04-14733-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5871
2006-04-13723-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5854
2006-04-12713-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5860
2006-04-11703-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5854
2006-04-10693-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5930
2006-04-07683-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5931
2006-04-06673-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5940
2006-04-05663-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5905
2006-04-04653-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5892
2006-04-03643-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5888
2006-03-31633-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5883
2006-03-30623-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5871
2006-03-29613-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5847
2006-03-28603-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5828
2006-03-27593-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5797
2006-03-24583-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5788
2006-03-23573-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5794
2006-03-22563-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5798
2006-03-21553-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5812
2006-03-20543-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5877
2006-03-17533-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5950
2006-03-16523-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5966
2006-03-15513-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6013
2006-03-14503-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,6001
2006-03-13493-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5958
2006-03-10483-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5952
2006-03-09473-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5898
2006-03-08463-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5914
2006-03-07453-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5914
2006-03-06443-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5828
2006-03-03433-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5745
2006-03-02423-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5702
2006-03-01413-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5641
2006-02-28403-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5630
2006-02-27393-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5663
2006-02-24383-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5658
2006-02-23373-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5630
2006-02-22363-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5606
2006-02-21353-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5583
2006-02-20343-prosti trgC, redne delnice, v EURLIVRSI0031113531LIV POSTOJNA0,000,000,000,00000,000,00239,5592
Stevilo zapisov: 100