Tecajnica Ljubljanske borze za VP 'LIVG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2006-02-17333-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5667
2006-02-16323-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5734
2006-02-15313-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5822
2006-02-14303-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5800
2006-02-13293-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5766
2006-02-10283-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5750
2006-02-09273-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5819
2006-02-07263-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5850
2006-02-06253-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5887
2006-02-03243-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5891
2006-02-02233-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5864
2006-02-01223-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5803
2006-01-31213-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5838
2006-01-30203-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5844
2006-01-27193-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5812
2006-01-26183-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5802
2006-01-25173-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5789
2006-01-24163-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5759
2006-01-20143-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5831
2006-01-19133-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5788
2006-01-18123-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5814
2006-01-17113-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5816
2006-01-16103-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5849
2006-01-1393-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5914
2006-01-1283-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5894
2006-01-1173-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5870
2006-01-1063-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5897
2006-01-0953-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5814
2006-01-0643-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5768
2006-01-0533-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5797
2006-01-0423-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5757
2006-01-0313-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5771
2005-12-302503-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5756
2005-12-292493-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5741
2005-12-282483-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5725
2005-12-272473-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5736
2005-12-232463-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5780
2005-12-222453-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5751
2005-12-212443-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5781
2005-12-202433-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5782
2005-12-192423-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5788
2005-12-162413-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5897
2005-12-152403-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5913
2005-12-142393-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5916
2005-12-132383-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5891
2005-12-122373-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5865
2005-12-092363-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5865
2005-12-082353-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5876
2005-12-072343-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5879
2005-12-062333-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5816
2005-12-052323-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5810
2005-12-022313-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5696
2005-12-012303-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5703
2005-11-302293-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5749
2005-11-292283-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5742
2005-11-282273-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5724
2005-11-252263-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5642
2005-11-242253-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5660
2005-11-232243-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5634
2005-11-222233-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5689
2005-11-212223-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5689
2005-11-182213-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5726
2005-11-172203-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5795
2005-11-162193-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5779
2005-11-152183-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5813
2005-11-142173-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5864
2005-11-102153-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5839
2005-11-092143-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5844
2005-11-082133-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5842
2005-11-072123-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5831
2005-11-042113-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5859
2005-11-032103-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5832
2005-11-022093-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5820
2005-10-282083-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,6246
2005-10-272073-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5728
2005-10-262063-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5690
2005-10-252053-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5673
2005-10-212033-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5644
2005-10-202023-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,9617.000,0070,9617.000,001151.064,43255.000,00239,5642
2005-10-192013-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5657
2005-10-141983-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5836
2005-10-131973-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5842
2005-10-121963-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5884
2005-10-111953-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,9517.000,0070,9517.000,001302.128,64510.000,00239,5895
2005-10-101943-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5928
2005-10-071933-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5925
2005-10-061923-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5885
2005-10-051913-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5861
2005-10-041903-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5818
2005-10-031893-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5833
2005-09-301883-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,9617.000,0070,9617.000,001151.064,36255.000,00239,5810
2005-09-291873-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5750
2005-09-271853-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5733
2005-09-261843-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,9617.000,0070,9617.000,0012141,9234.000,00239,5679
2005-09-231833-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5651
2005-09-221823-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5649
2005-09-211813-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5666
2005-09-201803-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5702
2005-09-191793-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5734
2005-09-161783-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5748
2005-09-151773-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5823
2005-09-141763-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5824
2005-09-131753-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5830
2005-09-121743-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5790
2005-09-091733-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5828
2005-09-081723-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5882
2005-09-071713-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5873
2005-09-061703-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5862
2005-09-051693-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5852
2005-09-021683-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5889
2005-09-011673-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5853
2005-08-311663-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,9517.000,0070,9517.000,001523.689,61884.000,00239,5914
2005-08-301653-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5837
2005-08-291643-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5818
2005-08-261633-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5784
2005-08-241613-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5669
2005-08-221593-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5713
2005-08-191583-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5678
2005-08-181573-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5742
2005-08-171563-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5713
2005-08-161553-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5777
2005-08-121543-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5796
2005-08-111533-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5818
2005-08-101523-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA75,1318.000,0075,1318.000,0014300,5272.000,00239,5842
2005-08-091513-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,9617.000,0070,9617.000,002171.206,26289.000,00239,5840
2005-08-081503-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5827
2005-08-051493-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,9617.000,0070,9617.000,00311780,52187.000,00239,5835
2005-08-041483-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5863
2005-08-031473-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5857
2005-08-021463-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,9617.000,0070,9617.000,0019638,60153.000,00239,5870
2005-08-011453-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5849
2005-07-291443-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5772
2005-07-281433-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5746
2005-07-271423-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,9617.000,0070,9617.000,001241.703,05408.000,00239,5699
2005-07-261413-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5693
2005-07-251403-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5700
2005-07-221393-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA68,8716.500,0068,8716.500,001168,8716.500,00239,5670
2005-07-211383-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA68,8716.500,0068,8716.500,0012137,7533.000,00239,5648
2005-07-201373-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5683
2005-07-191363-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA75,1418.000,0075,1418.000,001604.508,171.080.000,00239,5653
2005-07-181353-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5717
2005-07-151343-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5821
2005-07-141333-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5816
2005-07-131323-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5874
2005-07-121313-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5872
2005-07-111303-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5883
2005-07-081293-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5879
2005-07-071283-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5835
2005-07-061273-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5775
2005-07-051263-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5785
2005-07-041253-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5760
2005-07-011243-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,000,000,00000,000,00239,5696
2005-06-301233-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9617.000,00000,000,00239,5731
2005-06-291223-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9617.000,00000,000,00239,5691
2005-06-281213-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9617.000,00000,000,00239,5659
2005-06-271203-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9617.000,00000,000,00239,5692
2005-06-241193-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9617.000,00000,000,00239,5716
2005-06-231183-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9617.000,00000,000,00239,5737
2005-06-221173-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,9617.000,0070,9617.000,000201.419,16340.000,00239,5781
2005-06-211163-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,9617.000,0070,9617.000,0002141,9134.000,00239,5817
2005-06-201153-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,9617.000,0070,9617.000,000725.108,831.224.000,00239,5851
2005-06-171143-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,9517.000,0070,9517.000,00014910.572,252.533.000,00239,5894
2005-06-161133-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9517.000,00000,000,00239,5936
2005-06-151123-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9517.000,00000,000,00239,6033
2005-06-141113-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9517.000,00000,000,00239,6028
2005-06-131103-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9517.000,00000,000,00239,5959
2005-06-101093-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,9517.000,0070,9517.000,00016511.707,042.805.000,00239,5995
2005-06-091083-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,9517.000,0070,9517.000,0001077.591,491.819.000,00239,6104
2005-06-081073-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,9517.000,0070,9517.000,000402.837,93680.000,00239,6116
2005-06-071063-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,9517.000,0070,9517.000,0001238.726,472.091.000,00239,6158
2005-06-061053-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9517.000,00000,000,00239,6209
2005-06-011043-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,9517.000,0070,9517.000,000170,9517.000,00239,6030
2005-05-311033-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,9517.000,0070,9517.000,000553.902,20935.000,00239,6085
2005-05-271013-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9517.000,00000,000,00239,6074
2005-05-261003-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9517.000,00000,000,00239,6013
2005-05-25993-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9517.000,00000,000,00239,5955
2005-05-24983-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9517.000,00000,000,00239,5970
2005-05-23973-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9517.000,00000,000,00239,5997
2005-05-20963-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9517.000,00000,000,00239,6010
2005-05-19953-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,9517.000,0070,9517.000,000402.837,97680.000,00239,6077
2005-05-18943-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9517.000,00000,000,00239,6107
2005-05-17933-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9517.000,00000,000,00239,6177
2005-05-16923-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,9517.000,0070,9517.000,000845.959,381.428.000,00239,6222
2005-05-13913-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,9417.000,0070,9417.000,00026819.012,764.556.000,00239,6286
2005-05-12903-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,9417.000,0070,9417.000,000765.391,541.292.000,00239,6348
2005-05-11893-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9417.000,00000,000,00239,6386
2005-05-10883-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,9417.000,0070,9417.000,000151.064,07255.000,00239,6450
2005-05-09873-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,9417.000,0070,9417.000,000604.256,241.020.000,00239,6479
2005-05-06863-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,9417.000,0070,8916.990,0001148.086,641.938.000,00239,6545
2005-05-05853-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9417.000,00000,000,00239,6523
2005-05-03833-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9317.000,00000,000,00239,6618
2005-04-29823-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9317.000,00000,000,00239,6694
2005-04-28813-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9317.000,00000,000,00239,6704
2005-04-26803-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,9317.000,0070,9317.000,000463.262,70782.000,00239,6789
2005-04-22783-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,9317.000,0070,9317.000,000624.397,501.054.000,00239,6819
2005-04-20763-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9217.000,00000,000,00239,6936
2005-04-19753-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,9217.000,0070,9217.000,000634.468,041.071.000,00239,7025
2005-04-18743-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9217.000,00000,000,00239,7074
2005-04-15733-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9217.000,00000,000,00239,7142
2005-04-14723-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9217.000,00000,000,00239,7207
2005-04-13713-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9217.000,00000,000,00239,7211
2005-04-12703-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9117.000,00000,000,00239,7242
2005-04-11693-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,9117.000,0070,9117.000,000594.183,871.003.000,00239,7303
2005-04-08683-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9117.000,00000,000,00239,7315
2005-04-07673-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9117.000,00000,000,00239,7349
2005-04-06663-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9117.000,00000,000,00239,7255
2005-04-05653-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9117.000,00000,000,00239,7282
2005-04-04643-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9117.000,00000,000,00239,7316
2005-04-01633-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9117.000,00000,000,00239,7279
2005-03-31623-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9117.000,00000,000,00239,7271
2005-03-30613-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9117.000,00000,000,00239,7281
2005-03-29603-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9217.000,00000,000,00239,7206
2005-03-24583-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9217.000,00000,000,00239,7159
2005-03-23573-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9217.000,00000,000,00239,7209
2005-03-22563-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,9217.000,0070,9217.000,0001158.155,381.955.000,00239,7190
2005-03-21553-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,8816.992,00000,000,00239,7195
2005-03-18543-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,8816.992,00000,000,00239,7234
2005-03-17533-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA69,8716.750,0070,8816.992,0001037.196,801.725.250,00239,7246
2005-03-16523-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,9117.000,0070,9117.000,00047133.400,378.007.000,00239,7279
2005-03-15513-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0069,8716.750,00000,000,00239,7326
2005-03-14503-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0069,8716.750,00000,000,00239,7314
2005-03-11493-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA69,8716.750,0069,8716.750,0004279,4867.000,00239,7304
2005-03-10483-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,9117.000,0070,9117.000,0005354,5685.000,00239,7325
2005-03-09473-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9117.000,00000,000,00239,7358
2005-03-08463-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9117.000,00000,000,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9117.000,00000,000,00239,7440
2005-03-04443-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9117.000,00000,000,00239,7409
2005-03-03433-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,9117.000,0070,9117.000,000170,9117.000,00239,7456
2005-03-02423-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9117.000,00000,000,00239,7461
2005-03-01413-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9117.000,00000,000,00239,7443
2005-02-28403-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9117.000,00000,000,00239,7481
2005-02-25393-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9117.000,00000,000,00239,7497
2005-02-24383-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9117.000,00000,000,00239,7511
2005-02-23373-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9117.000,00000,000,00239,7485
2005-02-22363-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,9117.000,0070,9117.000,000332.340,00561.000,00239,7441
2005-02-21353-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9117.000,00000,000,00239,7401
2005-02-18343-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,9117.000,0070,9117.000,0007496,37119.000,00239,7417
2005-02-17333-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,9117.000,0071,9117.240,000523.687,38884.000,00239,7365
2005-02-16323-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0073,0017.500,00000,000,00239,7357
2005-02-15313-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0072,9917.500,00000,000,00239,7431
2005-02-14303-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0073,0017.500,00000,000,00239,7412
2005-02-11293-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0073,0017.500,00000,000,00239,7421
2005-02-10283-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA72,9917.500,0072,9917.500,0001369.927,132.380.000,00239,7470
2005-02-09273-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0071,0717.038,00000,000,00239,7516
2005-02-07263-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA72,4917.380,0071,0617.038,000302.174,74521.400,00239,7526
2005-02-04253-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,9117.000,0070,9117.000,000443.119,87748.000,00239,7535
2005-02-03243-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA72,5717.399,9072,5717.399,0002145,1534.799,80239,7579
2005-02-02233-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9017.000,00000,000,00239,7591
2005-02-01223-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9017.000,00000,000,00239,7578
2005-01-31213-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,9017.000,0070,9017.000,000463.261,62782.000,00239,7578
2005-01-28203-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9117.000,00000,000,00239,7525
2005-01-27193-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9117.000,00000,000,00239,7456
2005-01-26183-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9117.000,00000,000,00239,7434
2005-01-25173-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9117.000,00000,000,00239,7437
2005-01-24163-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,9117.000,0070,9117.000,0004283,6368.000,00239,7499
2005-01-21153-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9117.000,00000,000,00239,7525
2005-01-20143-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9017.000,00000,000,00239,7588
2005-01-19133-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9017.000,00000,000,00239,7587
2005-01-18123-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9017.000,00000,000,00239,7648
2005-01-17113-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9017.000,00000,000,00239,7764
2005-01-14103-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9017.000,00000,000,00239,7803
2005-01-1393-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,9017.000,0070,9017.000,0005354,4985.000,00239,7820
2005-01-1283-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9017.000,00000,000,00239,7791
2005-01-1173-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9017.000,00000,000,00239,7810
2005-01-1063-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9017.000,00000,000,00239,7697
2005-01-0753-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9017.000,00000,000,00239,7678
2005-01-0643-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9017.000,00000,000,00239,7610
2005-01-0533-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9017.000,00000,000,00239,7578
2005-01-0423-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,9117.000,0070,9117.000,000170,9117.000,00239,7511
2005-01-032563-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,9117.000,00000,000,00239,7431
2004-12-302553-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,9117.000,0070,9117.000,000795.601,831.343.000,00239,7430
2004-12-292543-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,9117.000,0070,9117.000,000151.063,64255.000,00239,7428
2004-12-282533-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0069,8716.750,00000,000,00239,7435
2004-12-272523-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA69,8616.750,0069,8616.750,0003209,5950.250,00239,7507
2004-12-242513-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0072,1517.299,00000,000,00239,7514
2004-12-232503-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0072,1517.299,00000,000,00239,7538
2004-12-222493-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0072,1517.299,00000,000,00239,7603
2004-12-212483-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0072,1517.299,00000,000,00239,7638
2004-12-202473-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0072,1517.299,00000,000,00239,7709
2004-12-172463-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0072,1517.299,00000,000,00239,7769
2004-12-162453-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0072,1517.299,00000,000,00239,7806
2004-12-152443-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0072,1417.299,00000,000,00239,7848
2004-12-142433-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA72,9817.500,0072,1417.299,000201.459,65350.000,00239,7842
2004-12-132423-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0069,8616.750,00000,000,00239,7798
2004-12-102413-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA69,8516.750,0069,8516.750,000169,8516.750,00239,7840
2004-12-092403-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0068,8116.500,00000,000,00239,7837
2004-12-082393-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0068,8116.500,00000,000,00239,7802
2004-12-072383-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0068,8116.500,00000,000,00239,7798
2004-12-062373-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA68,8116.500,0068,8116.500,000271.858,00445.500,00239,7738
2004-12-032363-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0066,7316.000,00000,000,00239,7711
2004-12-022353-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0066,7316.000,00000,000,00239,7676
2004-12-012343-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0066,7316.000,00000,000,00239,7673
2004-11-302333-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA66,7316.000,0066,7316.000,0004266,9364.000,00239,7636
2004-11-292323-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA64,6515.500,0064,6515.500,000301.939,45465.000,00239,7593
2004-11-262313-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0064,6515.500,00000,000,00239,7556
2004-11-252303-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA64,6515.500,0064,6515.500,00010646,50155.000,00239,7526
2004-11-242293-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA64,6515.500,0064,6515.500,000684.396,201.054.000,00239,7524
2004-11-232283-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA64,6515.500,0064,6515.500,000503.232,45775.000,00239,7561
2004-11-222273-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0064,6515.500,00000,000,00239,7603
2004-11-192263-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0064,6515.500,00000,000,00239,7638
2004-11-182253-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0064,6515.500,00000,000,00239,7674
2004-11-172243-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA64,6515.500,0064,6515.500,000825.301,001.271.000,00239,7663
2004-11-162233-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA66,7316.000,0066,7316.000,000624.137,30992.000,00239,7697
2004-11-152223-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA64,6415.500,1064,6415.500,000503.232,21775.005,00239,7757
2004-11-122213-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA64,6415.500,0064,6415.500,000452.908,89697.500,00239,7825
2004-11-112203-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA64,6415.500,0064,6415.500,000105768.326,5616.383.500,00239,7823
2004-11-102193-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA64,6415.500,0064,6415.500,00082853.523,0112.834.000,00239,7847
2004-11-092183-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0062,5615.000,00000,000,00239,7834
2004-11-082173-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0062,5615.000,00000,000,00239,7833
2004-11-052163-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0062,5615.000,00000,000,00239,7872
2004-11-042153-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA62,5615.000,0062,5615.000,000694.316,351.035.000,00239,7857
2004-11-032143-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA58,4314.012,0058,9414.134,0001217.070,621.695.452,00239,7883
2004-11-022133-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,3814.000,00000,000,00239,7975
2004-10-292123-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA58,3814.000,0058,3814.000,000301.751,50420.000,00239,7944
2004-10-282113-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA58,3814.000,0059,4514.255,000804.670,621.120.000,00239,7971
2004-10-272103-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0060,7614.571,00000,000,00239,7993
2004-10-262093-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA62,5515.000,0060,7614.571,000352.189,34525.000,00239,7986
2004-10-252083-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0062,5515.000,00000,000,00239,8059
2004-10-222073-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0062,5515.000,00000,000,00239,8086
2004-10-212063-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0062,5515.000,00000,000,00239,8169
2004-10-202053-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0062,5515.000,00000,000,00239,8237
2004-10-192043-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0062,5415.000,00000,000,00239,8315
2004-10-142013-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0062,5415.000,00000,000,00239,8518
2004-10-132003-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0062,5415.000,00000,000,00239,8525
2004-10-121993-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0062,5415.000,00000,000,00239,8584
2004-10-111983-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0062,5415.000,00000,000,00239,8562
2004-10-081973-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0062,5415.000,00000,000,00239,8525
2004-10-071963-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0062,5415.000,00000,000,00239,8481
2004-10-061953-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0062,5415.000,00000,000,00239,8453
2004-10-051943-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0062,5415.000,00000,000,00239,8358
2004-10-041933-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0062,5515.000,00000,000,00239,8269
2004-10-011923-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0062,5515.000,00000,000,00239,8153
2004-09-301913-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0062,5515.000,00000,000,00239,8097
2004-09-291903-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0062,5515.000,00000,000,00239,8084
2004-09-281893-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0062,5515.000,00000,000,00239,7993
2004-09-271883-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA62,5515.000,0062,5515.000,000161.000,82240.000,00239,8043
2004-09-241873-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA60,4714.500,0060,4714.500,00010604,66145.000,00239,8031
2004-09-231863-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA58,3814.000,0058,3814.000,0007408,6598.000,00239,8119
2004-09-221853-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,3814.000,00000,000,00239,8126
2004-09-211843-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,3814.000,00000,000,00239,8171
2004-09-201833-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,3714.000,00000,000,00239,8305
2004-09-171823-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,3714.000,00000,000,00239,8348
2004-09-161813-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,3714.000,00000,000,00239,8402
2004-09-151803-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,3714.000,00000,000,00239,8408
2004-09-141793-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,3714.000,00000,000,00239,8398
2004-09-131783-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,3714.000,00000,000,00239,8306
2004-09-101773-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,3714.000,00000,000,00239,8359
2004-09-091763-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA58,3714.000,0058,3714.000,0007408,6298.000,00239,8289
2004-09-081753-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,3714.000,00000,000,00239,8315
2004-09-071743-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA58,3814.000,0058,3814.000,000563.269,02784.000,00239,8271
2004-09-061733-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0060,4614.500,00000,000,00239,8193
2004-09-021713-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0060,4614.500,00000,000,00239,8146
2004-09-011703-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0060,4614.500,00000,000,00239,8150
2004-08-311693-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA60,4614.500,0060,4614.500,00010604,61145.000,00239,8225
2004-08-271673-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA58,3814.000,0058,3814.000,000402.335,30560.000,00239,7981
2004-08-261663-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,3814.000,00000,000,00239,7910
2004-08-251653-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,3814.000,00000,000,00239,7881
2004-08-241643-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,3814.000,00000,000,00239,7930
2004-08-231633-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA58,3814.000,0058,3814.000,0003175,1542.000,00239,7946
2004-08-201623-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA58,3814.000,0058,3814.000,00010583,82140.000,00239,8008
2004-08-191613-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,3814.000,00000,000,00239,8024
2004-08-181603-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,3814.000,00000,000,00239,8004
2004-08-171593-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA58,3814.000,0058,3814.000,00018510.799,972.590.000,00239,8155
2004-08-161583-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,3814.000,00000,000,00239,8252
2004-08-131573-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,3814.000,00000,000,00239,8286
2004-08-121563-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,3714.000,00000,000,00239,8346
2004-08-111553-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,3714.000,00000,000,00239,8375
2004-08-101543-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,3714.000,00000,000,00239,8403
2004-08-091533-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA58,3714.000,0058,3714.000,000643.735,86896.000,00239,8374
2004-08-061523-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,3714.000,00000,000,00239,8336
2004-08-051513-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,3714.000,00000,000,00239,8446
2004-08-041503-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,3714.000,00000,000,00239,8315
2004-08-031493-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,3814.000,00000,000,00239,8236
2004-08-021483-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA58,3814.000,0058,3814.000,000824.787,101.148.000,00239,8113
2004-07-301473-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,3814.000,00000,000,00239,8019
2004-07-291463-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,3814.000,00000,000,00239,7879
2004-07-281453-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,3914.000,00000,000,00239,7666
2004-07-271443-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,3914.000,00000,000,00239,7523
2004-07-261433-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA58,4014.000,0058,4014.000,0007408,7798.000,00239,7434
2004-07-231423-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA58,4014.000,0058,4014.000,0001036.014,871.442.000,00239,7390
2004-07-221413-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,4014.000,00000,000,00239,7259
2004-07-211403-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA58,4014.000,0058,4014.000,000633.679,11882.000,00239,7321
2004-07-201393-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,4014.000,00000,000,00239,7325
2004-07-191383-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,4014.000,00000,000,00239,7373
2004-07-161373-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,3914.000,00000,000,00239,7467
2004-07-151363-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,3914.000,00000,000,00239,7585
2004-07-141353-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,3914.000,00000,000,00239,7709
2004-07-131343-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,3914.000,00000,000,00239,7621
2004-07-121333-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,3914.000,00000,000,00239,7509
2004-07-091323-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,3914.000,00000,000,00239,7519
2004-07-081313-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,4114.000,00000,000,00239,6942
2004-07-071303-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,4214.000,00000,000,00239,6256
2004-07-061293-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,4414.000,00000,000,00239,5593
2004-07-051283-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,4614.000,00000,000,00239,4744
2004-07-021273-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,4814.000,00000,000,00239,3951
2004-07-011263-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,5014.000,00000,000,00239,2996
2004-06-301253-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA58,5314.000,0058,5314.000,0004234,1056.000,00239,2138
2004-06-291243-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0060,6414.500,00000,000,00239,1265
2004-06-281233-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA60,6614.500,0060,6614.500,0001006.065,581.450.000,00239,0537
2004-06-241223-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0060,6714.499,00000,000,00238,9955
2004-06-231213-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0060,6814.499,00000,000,00238,9616
2004-06-221203-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0060,6814.499,00000,000,00238,9337
2004-06-211193-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0060,6914.499,00000,000,00238,9127
2004-06-181183-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0060,6914.499,00000,000,00238,8872
2004-06-171173-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0060,7014.499,00000,000,00238,8764
2004-06-161163-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0060,7014.499,00000,000,00238,8599
2004-06-151153-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA60,7114.500,0060,7014.499,00033820.518,354.901.000,00238,8594
2004-06-141143-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA58,6214.000,0058,6214.000,00011644,77154.000,00238,8431
2004-06-111133-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,6214.000,00000,000,00238,8226
2004-06-101123-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,6214.000,00000,000,00238,8085
2004-06-091113-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,6314.000,00000,000,00238,7899
2004-06-081103-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA58,6314.000,0058,6314.000,0001488.677,752.072.000,00238,7716
2004-06-071093-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0060,4714.438,00000,000,00238,7522
2004-06-041083-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0060,4814.438,00000,000,00238,7309
2004-06-031073-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0060,4814.438,00000,000,00238,7071
2004-06-021063-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0060,4914.438,00000,000,00238,6951
2004-06-011053-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0060,5014.438,00000,000,00238,6525
2004-05-311043-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0060,5014.438,00000,000,00238,6337
2004-05-281033-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA62,8614.999,0060,5114.438,0009565,73134.991,00238,6142
2004-05-271023-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0041,9510.010,00000,000,00238,6048
2004-05-261013-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0041,9510.010,00000,000,00238,5900
2004-05-251003-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA41,9610.010,0041,9610.010,00019797,19190.190,00238,5760
2004-05-24993-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA41,9510.008,0041,9510.008,0009377,5690.072,00238,5642
2004-05-21983-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA58,4813.950,0058,4813.950,0002116,9527.900,00238,5538
2004-05-20973-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,4013.930,00000,000,00238,5429
2004-05-19963-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,4013.930,00000,000,00238,5313
2004-05-18953-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA58,6914.000,0058,4013.930,000804.695,531.120.000,00238,5247
2004-05-17943-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0057,4513.702,00000,000,00238,5144
2004-05-14933-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0057,4513.702,00000,000,00238,5049
2004-05-13923-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0057,4513.702,00000,000,00238,4881
2004-05-12913-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0057,4613.702,00000,000,00238,4744
2004-05-11903-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0057,4613.702,00000,000,00238,4653
2004-05-10893-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0057,4613.702,00000,000,00238,4495
2004-05-07883-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0057,4713.702,00000,000,00238,4287
2004-05-06873-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0057,4713.702,00000,000,00238,4064
2004-05-05863-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0057,4813.702,00000,000,00238,3857
2004-05-04853-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0057,4813.702,00000,000,00238,3604
2004-05-03843-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0057,4913.702,00000,000,00238,3382
2004-04-30833-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0057,4913.702,00000,000,00238,3195
2004-04-29823-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0057,5013.702,00000,000,00238,2937
2004-04-28813-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA57,5113.702,0057,5113.702,000502.875,28685.100,00238,2727
2004-04-26803-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0061,9514.760,00000,000,00238,2590
2004-04-23793-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0061,9514.760,00000,000,00238,2463
2004-04-22783-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA62,1214.800,0061,9614.760,00022213.791,743.285.600,00238,2295
2004-04-21773-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA61,7114.700,0061,7114.700,000402.468,25588.000,00238,2251
2004-04-20763-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0061,7114.700,00000,000,00238,2211
2004-04-19753-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA61,7114.700,0061,7114.700,000533.270,58779.100,00238,2145
2004-04-16743-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA61,7114.700,0061,7114.700,000664.072,97970.200,00238,2048
2004-04-15733-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA61,7114.700,0061,7114.700,000392.406,74573.300,00238,2057
2004-04-14723-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA61,7114.700,0061,6814.692,0001227.529,041.793.400,00238,1978
2004-04-13713-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0061,7214.700,00000,000,00238,1796
2004-04-09703-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA61,7314.700,0061,7314.700,000201.234,51294.000,00238,1506
2004-04-08693-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA61,7314.700,0061,7314.700,000201.234,58294.000,00238,1381
2004-04-07683-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA61,7314.700,0061,7314.700,000643.950,99940.800,00238,1174
2004-04-06673-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA61,7414.700,0061,7414.700,0006370,4588.200,00238,0903
2004-04-05663-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA61,7514.700,0061,7514.700,00010617,48147.000,00238,0650
2004-04-02653-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA61,7514.700,0061,7414.697,0001016.237,171.484.700,00238,0405
2004-04-01643-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA61,7614.700,0061,5814.657,00037923.408,065.571.300,00238,0078
2004-03-31633-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA61,4314.620,0061,0014.517,00022213.638,353.245.640,00237,9789
2004-03-30623-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0057,5813.702,00000,000,00237,9602
2004-03-29613-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA57,5913.702,0057,5913.702,00011633,46150.722,00237,9333
2004-03-26603-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,4213.900,00000,000,00237,9215
2004-03-25593-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA58,4313.900,0058,4313.900,000704.089,87973.000,00237,9051
2004-03-24583-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA57,6013.702,1057,6013.702,000402.303,95548.084,00237,8884
2004-03-23573-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA57,6013.702,0057,6013.702,000191.094,42260.338,00237,8785
2004-03-22563-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0060,9414.496,00000,000,00237,8689
2004-03-19553-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0060,9414.496,00000,000,00237,8621
2004-03-18543-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0060,9414.496,00000,000,00237,8581
2004-03-17533-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0060,9514.496,00000,000,00237,8507
2004-03-16523-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0060,9514.496,00000,000,00237,8359
2004-03-15513-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA60,9514.496,0060,9514.496,000492.986,64710.304,00237,8274
2004-03-12503-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,8313.990,00000,000,00237,8111
2004-03-11493-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,8313.990,00000,000,00237,7963
2004-03-10483-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA58,8413.990,0058,8413.990,000158,8413.990,00237,7787
2004-03-09473-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0060,9814.499,00000,000,00237,7560
2004-03-08463-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0060,9914.499,00000,000,00237,7307
2004-03-05453-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA60,9914.499,0060,9914.499,000603.659,69869.940,00237,7085
2004-03-04443-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,4813.900,00000,000,00237,6770
2004-03-03433-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,4913.900,00000,000,00237,6473
2004-03-02423-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA58,5013.900,0058,5013.900,0003175,4941.700,00237,6224
2004-03-01413-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA57,8713.750,1057,8713.750,000301.736,17412.503,00237,5938
2004-02-27403-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA61,0414.500,0061,9314.712,000432.624,62623.500,00237,5586
2004-02-26393-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA61,0514.500,0061,0514.500,000201.220,91290.000,00237,5285
2004-02-25383-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0061,0514.500,00000,000,00237,5006
2004-02-24373-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA61,0614.500,0061,0614.500,0007427,42101.500,00237,4734
2004-02-23363-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0061,4314.587,00000,000,00237,4517
2004-02-20353-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0061,4414.587,00000,000,00237,4301
2004-02-19343-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA61,5014.600,0061,4414.587,0001549.470,522.248.400,00237,4103
2004-02-18333-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0059,5514.138,00000,000,00237,3988
2004-02-17323-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA60,2414.300,0059,5614.138,00021613.012,243.088.800,00237,3765
2004-02-16313-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0057,9313.750,00000,000,00237,3654
2004-02-13303-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA57,9313.750,0057,9313.750,00014811,04192.500,00237,3498
2004-02-12293-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,9914.000,00000,000,00237,3379
2004-02-11283-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA58,9914.000,0058,9914.000,00013766,89182.000,00237,3228
2004-02-10273-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,9914.000,00000,000,00237,3119
2004-02-09263-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA59,0014.000,0059,0014.000,000321.887,91448.000,00237,2991
2004-02-06253-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA59,0014.000,0059,0014.000,000402.360,03560.000,00237,2849
2004-02-05243-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA59,0014.000,0059,0014.000,000523.068,20728.000,00237,2729
2004-02-04233-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0059,0114.000,00000,000,00237,2567
2004-02-03223-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0059,0114.000,00000,000,00237,2559
2004-02-02213-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA59,0114.000,0059,0114.000,000523.068,61728.000,00237,2413
2004-01-30203-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0059,0114.000,00000,000,00237,2375
2004-01-29193-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0059,0214.000,00000,000,00237,2198
2004-01-28183-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA59,0214.000,0059,0214.000,000211.239,45294.000,00237,2014
2004-01-27173-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA59,0314.000,0059,0314.000,00010590,28140.000,00237,1755
2004-01-26163-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0059,8614.197,00000,000,00237,1507
2004-01-23153-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0059,8714.197,00000,000,00237,1355
2004-01-22143-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA60,7214.399,0059,8714.197,000915.525,961.310.309,00237,1188
2004-01-21133-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA57,7913.701,0057,7913.701,000301.733,61411.030,00237,0943
2004-01-20123-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0057,1613.550,00000,000,00237,0638
2004-01-19113-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0057,1613.550,00000,000,00237,0339
2004-01-16103-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0057,1713.550,00000,000,00237,0143
2004-01-1593-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0057,1713.550,00000,000,00237,0031
2004-01-1483-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0057,1813.550,00000,000,00236,9796
2004-01-1373-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA57,1913.550,0057,1913.550,000211.200,91284.550,00236,9444
2004-01-1263-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0059,0914.000,00000,000,00236,9179
2004-01-0953-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0059,1014.000,00000,000,00236,8974
2004-01-0843-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA59,1014.000,0059,1014.000,000321.891,32448.000,00236,8712
2004-01-0733-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0059,5414.100,00000,000,00236,8338
2004-01-0623-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA59,5414.100,0059,5414.100,0007416,7998.700,00236,8076
2004-01-0513-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA59,5514.100,1059,5514.100,000159,5514.100,10236,7810
2003-12-302493-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA59,1514.001,0059,1514.001,000422.484,44588.042,00236,6903
2003-12-292483-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0059,5814.100,00000,000,00236,6632
2003-12-242473-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0059,5914.100,00000,000,00236,6250
2003-12-232463-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0059,5914.100,00000,000,00236,6028
2003-12-222453-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0059,6014.100,00000,000,00236,5795
2003-12-192443-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0059,6014.100,00000,000,00236,5586
2003-12-182433-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA59,6114.100,0059,6114.100,000231.370,97324.300,00236,5485
2003-12-172423-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0059,6214.102,00000,000,00236,5257
2003-12-162413-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA59,6314.102,0059,6314.102,000714.233,531.001.242,00236,5027
2003-12-152403-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA59,6314.101,0059,6314.101,00010596,27141.010,00236,4860
2003-12-122393-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0059,6314.101,00000,000,00236,4647
2003-12-112383-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA59,6414.101,0059,6414.101,000402.385,56564.040,00236,4390
2003-12-102373-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0059,6414.101,00000,000,00236,4196
2003-12-092363-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA59,6514.101,0059,6514.101,000452.684,22634.545,00236,3986
2003-12-082353-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA60,9214.400,0059,7914.133,000301.827,62432.000,00236,3726
2003-12-052343-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0059,2314.000,00000,000,00236,3478
2003-12-042333-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0059,2414.000,00000,000,00236,3240
2003-12-032323-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0059,2514.000,00000,000,00236,2945
2003-12-022313-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA59,2514.000,0059,2514.000,000321.896,14448.000,00236,2697
2003-12-012303-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA59,2614.000,0059,2614.000,0001116.577,961.554.000,00236,2436
2003-11-282293-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA59,2714.000,0059,2714.000,0009533,40126.000,00236,2200
2003-11-272283-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0059,1513.972,00000,000,00236,1942
2003-11-262273-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0059,1613.972,00000,000,00236,1646
2003-11-252263-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0059,1713.972,00000,000,00236,1373
2003-11-242253-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0059,1713.972,00000,000,00236,1156
2003-11-212243-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0059,1813.972,00000,000,00236,0906
2003-11-202233-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0059,1913.972,00000,000,00236,0689
2003-11-192223-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA59,3114.000,0059,1913.972,000834.922,621.162.000,00236,0532
2003-11-182213-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0060,9714.390,00000,000,00236,0344
2003-11-172203-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA61,0114.400,0060,9714.390,000603.660,90864.000,00236,0077
2003-11-142193-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0060,5914.300,00000,000,00235,9978
2003-11-132183-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0060,6014.300,00000,000,00235,9698
2003-11-122173-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0060,6114.300,00000,000,00235,9393
2003-11-112163-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA60,6214.300,0060,6214.300,000613.697,53872.300,00235,9140
2003-11-102153-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA59,3514.000,0059,3514.000,0002118,7028.000,00235,8892
2003-11-072143-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0059,3614.000,00000,000,00235,8652
2003-11-062133-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0059,3614.000,00000,000,00235,8294
2003-11-052123-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0059,3714.000,00000,000,00235,8007
2003-11-042113-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0059,3814.000,00000,000,00235,7724
2003-11-032103-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0059,3814.000,00000,000,00235,7501
2003-10-302093-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA59,3914.000,0059,3914.000,000271.603,56378.000,00235,7260
2003-10-292083-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0059,4014.000,00000,000,00235,7056
2003-10-282073-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA59,4014.000,0059,4014.000,00013772,23182.000,00235,6819
2003-10-272063-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0059,4114.000,00000,000,00235,6654
2003-10-242053-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0059,4114.000,00000,000,00235,6468
2003-10-232043-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA59,4114.000,0059,4114.000,0007415,8998.000,00235,6402
2003-10-222033-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0063,2414.900,00000,000,00235,6178
2003-10-212023-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0063,2414.900,00000,000,00235,6021
2003-10-202013-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA63,2514.900,0063,2514.900,0005316,2374.500,00235,5844
2003-10-172003-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0062,4014.700,00000,000,00235,5605
2003-10-161993-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0062,4114.700,00000,000,00235,5392
2003-10-151983-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA62,4214.700,0062,4214.700,0001927120.275,7528.326.900,00235,5163
2003-10-141973-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0060,7214.300,00000,000,00235,4888
2003-10-131963-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0060,7314.300,00000,000,00235,4545
2003-10-101953-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0060,7414.300,00000,000,00235,4326
2003-10-091943-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0060,7514.300,00000,000,00235,4069
2003-10-081933-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0060,7514.300,00000,000,00235,3807
2003-10-071923-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA60,7614.300,0060,7614.300,000301.822,80429.000,00235,3518
2003-10-061913-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0060,7714.300,00000,000,00235,3212
2003-10-031903-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA60,7714.300,0060,7714.300,00016972,40228.800,00235,2947
2003-10-021893-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA60,7814.300,0060,7814.300,000108465.889,7415.501.200,00235,2597
2003-10-011883-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0059,9114.092,00000,000,00235,2325
2003-09-301873-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA59,9114.092,0059,9114.092,000231.378,00324.116,00235,2071
2003-09-291863-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0061,5214.468,00000,000,00235,1867
2003-09-261853-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0061,5314.468,00000,000,00235,1521
2003-09-251843-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA60,8214.300,0061,5314.468,0001006.081,841.430.000,00235,1262
2003-09-241833-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0062,5314.700,00000,000,00235,1009
2003-09-231823-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0062,5314.700,00000,000,00235,0736
2003-09-221813-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA62,5414.700,0062,5414.700,0006375,2488.200,00235,0504
2003-09-191803-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA62,5414.700,0062,5414.700,000301.876,34441.000,00235,0315
2003-09-181793-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0062,1314.600,00000,000,00235,0096
2003-09-171783-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0062,1314.600,00000,000,00234,9949
2003-09-161773-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0062,1314.600,00000,000,00234,9779
2003-09-151763-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0062,1414.600,00000,000,00234,9576
2003-09-121753-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA62,1414.600,0062,1414.600,000664.101,53963.600,00234,9365
2003-09-111743-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0061,7414.503,00000,000,00234,9116
2003-09-101733-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0061,7414.503,00000,000,00234,8893
2003-09-091723-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA61,7514.503,0061,7514.503,00029318.092,094.249.379,00234,8749
2003-09-081713-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA61,8214.520,0061,7714.508,0001116.861,701.611.720,00234,8864
2003-09-051703-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA61,7414.502,0061,7414.502,000372.284,34536.574,00234,8925
2003-09-041693-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA61,7314.501,0060,9114.308,00013802,49188.513,00234,9089
2003-09-031683-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0061,5814.466,00000,000,00234,9086
2003-09-021673-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA60,4514.200,0061,5814.466,0003181,3442.600,00234,9118
2003-09-011663-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0059,5914.000,00000,000,00234,9210
2003-08-291653-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0059,5914.000,00000,000,00234,9364
2003-08-281643-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA59,5914.000,0059,5914.000,00013774,67182.000,00234,9378
2003-08-271633-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA59,5914.000,0059,5914.000,000663.932,92924.000,00234,9399
2003-08-261623-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA58,9613.851,0058,9613.851,000251.473,89346.275,00234,9398
2003-08-251613-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA55,3413.001,0057,0413.400,00010553,43130.010,00234,9152
2003-08-221603-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA57,4813.501,0058,8213.816,000271.552,02364.527,00234,8729
2003-08-181563-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0064,9715.251,00000,000,00234,7399
2003-08-141553-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA64,9815.251,0064,9815.251,000402.599,15610.040,00234,7072
2003-08-131543-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0065,2015.300,00000,000,00234,6768
2003-08-121533-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0065,2015.300,00000,000,00234,6524
2003-08-111523-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA65,2115.300,0065,2115.300,0005326,0676.500,00234,6190
2003-08-081513-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA66,5015.600,0066,5015.600,00010664,99156.000,00234,5911
2003-08-071503-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0068,2116.000,00000,000,00234,5609
2003-08-061493-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA68,2216.000,0068,2216.000,000996.753,811.584.000,00234,5342
2003-08-051483-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0067,8015.900,00000,000,00234,5048
2003-08-041473-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0067,8115.900,00000,000,00234,4828
2003-08-011463-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA67,8215.900,0067,8215.900,0005339,0979.500,00234,4495
2003-07-311453-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0072,0416.887,00000,000,00234,4220
2003-07-301443-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0072,0416.887,00000,000,00234,3969
2003-07-291433-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0072,0516.887,00000,000,00234,3659
2003-07-281423-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA72,5417.000,0072,0616.887,00037327.058,186.341.000,00234,3469
2003-07-251413-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0064,8815.202,00000,000,00234,3225
2003-07-241403-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0064,8815.202,00000,000,00234,3010
2003-07-231393-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0064,8915.202,00000,000,00234,2773
2003-07-221383-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0064,8915.202,00000,000,00234,2695
2003-07-211373-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0064,9015.202,00000,000,00234,2440
2003-07-181363-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA64,9015.202,0064,9015.202,0005324,5276.010,00234,2251
2003-07-171353-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA68,3216.000,0068,3216.000,000453.074,28720.000,00234,2012
2003-07-161343-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0066,1915.500,00000,000,00234,1725
2003-07-151333-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA66,2015.500,0066,2015.500,000704.633,901.085.000,00234,1441
2003-07-141323-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA68,3416.000,0067,7115.852,00017411.891,842.784.000,00234,1101
2003-07-111313-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0064,0814.999,00000,000,00234,0786
2003-07-101303-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0064,0914.999,00000,000,00234,0426
2003-07-091293-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA64,1015.000,0064,0914.999,000231.474,19345.000,00234,0272
2003-07-081283-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA53,6212.547,0053,6212.547,000774.129,12966.119,00233,9769
2003-07-071273-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0053,4312.500,00000,000,00233,9456
2003-07-041263-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0053,4412.500,00000,000,00233,9089
2003-07-031253-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0053,4512.500,00000,000,00233,8738
2003-07-021243-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA53,4512.500,0053,4512.500,00014748,36175.000,00233,8438
2003-07-011233-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0065,0115.200,00000,000,00233,8158
2003-06-301223-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0065,0215.200,00000,000,00233,7867
2003-06-271213-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0065,0315.200,00000,000,00233,7549
2003-06-261203-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0065,0315.200,00000,000,00233,7243
2003-06-241193-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA65,0515.200,0065,0515.200,000503.252,29760.000,00233,6812
2003-06-231183-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA65,1615.224,0065,1615.224,0006390,9491.344,00233,6504
2003-06-201173-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0065,0615.200,00000,000,00233,6168
2003-06-191163-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0065,0715.200,00000,000,00233,5856
2003-06-181153-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA65,0815.200,0065,0815.200,000644.165,12972.800,00233,5588
2003-06-171143-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA65,0915.201,0065,0915.200,000181.171,69273.618,00233,5240
2003-06-161133-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA65,1015.200,0065,1015.200,000201.301,95304.000,00233,4957
2003-06-131123-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0066,3915.500,00000,000,00233,4681
2003-06-121113-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0066,4015.500,00000,000,00233,4377
2003-06-111103-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0066,4115.500,00000,000,00233,4095
2003-06-101093-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0066,4115.500,00000,000,00233,3846
2003-06-091083-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0066,4215.500,00000,000,00233,3596
2003-06-061073-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA66,4315.500,0066,4315.500,000785.181,261.209.000,00233,3409
2003-06-051063-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA65,1615.202,0065,1615.202,00015977,35228.030,00233,3156
2003-06-041053-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0065,5815.300,00000,000,00233,2888
2003-06-031043-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA65,5915.300,0065,5915.300,000634.132,17963.900,00233,2671
2003-06-021033-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA65,1715.200,0065,1715.200,000231.498,87349.600,00233,2427
2003-05-301023-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0064,7615.103,00000,000,00233,2213
2003-05-291013-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0064,7615.103,00000,000,00233,2031
2003-05-281003-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA64,7715.103,0064,7715.103,00037724.418,305.693.831,00233,1788
2003-05-27993-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA67,3515.702,0067,3515.702,000523.502,05816.504,00233,1505
2003-05-26983-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0068,6316.000,00000,000,00233,1280
2003-05-23973-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA68,6416.000,0068,6416.000,0004274,5664.000,00233,1018
2003-05-22963-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0068,7816.031,00000,000,00233,0789
2003-05-21953-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0068,7916.031,00000,000,00233,0578
2003-05-20943-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0068,7916.031,00000,000,00233,0376
2003-05-19933-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0068,8016.031,00000,000,00233,0029
2003-05-16923-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA68,8116.031,0068,8116.031,000302.064,17480.930,00232,9896
2003-05-15913-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0068,2515.900,00000,000,00232,9761
2003-05-14903-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA68,2615.900,0068,2615.900,000161.092,13254.400,00232,9394
2003-05-13893-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0069,5516.200,00000,000,00232,9124
2003-05-12883-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA69,5716.200,0069,5716.200,0001127.791,351.814.400,00232,8736
2003-05-09873-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA69,1516.100,0069,1516.100,000372.558,38595.700,00232,8431
2003-05-08863-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0068,7316.001,00000,000,00232,8098
2003-05-07853-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA68,7516.003,0068,7416.001,000281.924,99448.084,00232,7718
2003-05-06843-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0068,8816.031,00000,000,00232,7331
2003-05-05833-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA68,8916.031,0068,8916.031,000151.033,32240.465,00232,7121
2003-04-30823-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA68,9016.031,0068,9016.031,0008551,22128.248,00232,6630
2003-04-29813-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0068,8616.019,00000,000,00232,6343
2003-04-28803-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0068,8716.019,00000,000,00232,6045
2003-04-25793-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA68,8816.019,0068,8816.019,00024216.668,153.876.598,00232,5752
2003-04-24783-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0068,8016.000,00000,000,00232,5495
2003-04-23773-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0068,8116.000,00000,000,00232,5285
2003-04-22763-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0068,8216.000,00000,000,00232,5053
2003-04-18753-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0068,8216.000,00000,000,00232,4772
2003-04-17743-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0068,8316.000,00000,000,00232,4570
2003-04-16733-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA68,8416.000,0068,8416.000,00064144.125,5710.256.000,00232,4276
2003-04-15723-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA68,8716.006,0068,8716.006,000151.033,09240.090,00232,4008
2003-04-14713-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA68,8716.004,0068,8716.004,000503.443,54800.200,00232,3774
2003-04-11703-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA68,8716.001,0068,8716.001,000976.679,981.552.097,00232,3504
2003-04-10693-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0068,8816.003,00000,000,00232,3202
2003-04-09683-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA68,8916.003,0068,8916.003,00010688,92160.030,00232,2917
2003-04-08673-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0068,8916.001,00000,000,00232,2723
2003-04-07663-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0068,9016.001,00000,000,00232,2468
2003-04-04653-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0068,9016.001,00000,000,00232,2252
2003-03-27593-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA67,2115.600,0067,2115.600,00011739,26171.600,00232,1230
2003-03-26583-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0066,7815.500,00000,000,00232,1055
2003-03-25573-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA66,7915.501,0066,7915.500,000634.207,73976.563,00232,0880
2003-03-24563-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0064,6415.002,00000,000,00232,0688
2003-03-21553-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0064,6515.002,00000,000,00232,0459
2003-03-20543-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0064,6615.002,00000,000,00232,0209
2003-03-19533-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0064,6715.002,00000,000,00231,9931
2003-03-18523-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0064,6715.002,00000,000,00231,9655
2003-03-17513-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0064,6815.002,00000,000,00231,9422
2003-03-14503-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0064,6915.002,00000,000,00231,9239
2003-03-13493-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA64,6915.002,0064,6915.002,000201.293,84300.040,00231,8981
2003-03-12483-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA64,7015.001,0064,7015.001,000291.876,21435.029,00231,8658
2003-03-11473-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA65,1715.110,0068,9015.974,00032921.442,404.971.190,00231,8392
2003-03-10463-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,7516.400,00000,000,00231,8090
2003-03-07453-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,7616.400,0070,7616.400,000261.839,69426.400,00231,7779
2003-03-06443-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,5716.354,0070,6816.380,000694.869,301.128.426,00231,7431
2003-03-05433-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,7016.383,00000,000,00231,7110
2003-03-04423-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,7216.383,00000,000,00231,6749
2003-03-03413-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,5816.350,0070,7316.383,000574.023,23931.950,00231,6423
2003-02-28403-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA71,0316.450,0071,0316.450,00039628.126,806.514.200,00231,6012
2003-02-27393-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA72,5916.810,0072,5916.810,000231.669,60386.630,00231,5699
2003-02-26383-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA72,6016.810,1072,6216.815,0001057.622,871.765.060,50231,5479
2003-02-25373-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0073,0516.911,00000,000,00231,5113
2003-02-24363-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA73,0616.911,1073,0616.911,000755.479,271.268.332,50231,4784
2003-02-21353-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA73,4517.000,0073,4517.000,000735.361,821.241.000,00231,4512
2003-02-20343-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA73,4617.000,0073,4617.000,0007514,21119.000,00231,4230
2003-02-19333-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA73,0416.901,0073,3816.980,000151.095,56253.515,00231,4017
2003-02-18323-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0075,2417.410,00000,000,00231,3790
2003-02-17313-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA75,6417.500,0075,2517.410,000675.068,031.172.500,00231,3522
2003-02-14303-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0072,6516.806,00000,000,00231,3283
2003-02-13293-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0072,6616.806,00000,000,00231,2999
2003-02-12283-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA72,6716.806,0072,6716.806,0005363,3684.030,00231,2612
2003-02-11273-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0072,6716.804,00000,000,00231,2348
2003-02-10263-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA72,6816.804,0072,6816.804,000483.488,63806.592,00231,2058
2003-02-07253-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0073,5317.000,00000,000,00231,1825
2003-02-06243-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA73,5417.000,0073,5417.000,0004294,1868.000,00231,1536
2003-02-05233-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0073,5617.000,00000,000,00231,1133
2003-02-04223-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0073,5717.000,00000,000,00231,0794
2003-02-03213-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA73,5817.000,0073,5817.000,000151.103,67255.000,00231,0470
2003-01-31203-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA72,2916.700,0072,2916.700,0007506,03116.900,00231,0145
2003-01-30193-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0072,3016.701,00000,000,00230,9874
2003-01-29183-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA72,3116.701,0072,3116.701,000503.615,59835.050,00230,9584
2003-01-28173-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0072,7516.799,00000,000,00230,9286
2003-01-27163-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA72,7616.800,0072,7616.799,000825.966,351.377.600,00230,8950
2003-01-24153-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA73,6417.000,0073,6417.000,000191.399,11323.000,00230,8614
2003-01-23143-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA73,6517.000,0073,6517.000,000805.891,801.360.000,00230,8294
2003-01-22133-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,2516.215,00000,000,00230,8042
2003-01-21123-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,2616.215,3070,2616.215,0002140,5232.430,60230,7844
2003-01-20113-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA73,1916.890,0073,1116.872,000362.634,93608.040,00230,7614
2003-01-17103-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0073,6817.000,00000,000,00230,7399
2003-01-1693-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA73,6817.000,1073,6817.000,000352.578,81595.003,50230,7276
2003-01-1583-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0074,1217.100,00000,000,00230,7176
2003-01-1473-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA74,1317.100,0074,1317.100,000292.149,63495.900,00230,6909
2003-01-1363-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA74,5717.200,0074,5717.200,000302.237,09516.000,00230,6564
2003-01-1053-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA74,4117.160,0074,4117.161,0001027.589,621.750.320,00230,6202
2003-01-0943-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0075,8817.500,00000,000,00230,6238
2003-01-0833-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0075,8817.500,00000,000,00230,6126
2003-01-0723-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA75,9117.500,0075,9117.500,000503.795,42875.000,00230,5412
2003-01-0613-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0074,2917.121,00000,000,00230,4724
2002-12-302473-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA73,8317.000,0074,3517.121,000987.235,071.666.000,00230,2673
2002-12-272463-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0077,3717.812,00000,000,00230,2205
2002-12-242453-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA74,9517.250,0077,3917.812,00026019.486,514.485.000,00230,1592
2002-12-232443-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA76,4817.600,0077,2117.768,00022317.054,183.924.800,00230,1371
2002-12-202433-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA78,2218.000,0078,2218.000,0001219.465,092.178.000,00230,1087
2002-12-192423-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0079,0218.182,00000,000,00230,0807
2002-12-182413-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0079,0318.182,00000,000,00230,0596
2002-12-172403-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA79,5618.300,0079,0418.182,0001249.864,832.269.200,00230,0292
2002-12-162393-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA78,2618.000,0078,2618.000,000584.539,101.044.000,00230,0014
2002-12-132383-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0079,1418.200,00000,000,00229,9753
2002-12-122373-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA79,1518.200,0079,1518.200,000179,1518.200,00229,9488
2002-12-112363-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA80,4618.500,0080,3018.462,000604.827,721.110.000,00229,9223
2002-12-102353-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA80,6918.550,0080,6918.550,0002161,3837.100,00229,8888
2002-12-092343-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA80,4918.500,0080,6518.538,0001179.416,902.164.500,00229,8527
2002-12-062333-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA78,3218.000,0078,3218.000,000503.916,13900.000,00229,8186
2002-12-052323-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA76,1617.500,0076,1617.500,000201.523,14350.000,00229,7880
2002-12-042313-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA73,9917.000,0073,9917.000,0001007.399,251.700.000,00229,7529
2002-12-032303-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA74,0017.000,0074,0017.000,000151.110,07255.000,00229,7162
2002-12-022293-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA72,7516.710,2072,7516.710,00012873,01200.522,40229,6914
2002-11-292283-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0071,8816.508,00000,000,00229,6486
2002-11-282273-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0071,8916.508,00000,000,00229,6196
2002-11-272263-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA71,9116.509,0071,9016.508,000755.393,011.238.175,00229,5889
2002-11-262253-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA71,8816.500,0071,8816.500,0001107.906,321.815.000,00229,5633
2002-11-252243-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA71,8816.500,1071,8816.500,0001339.560,662.194.513,30229,5358
2002-11-222233-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA71,8916.500,0072,0816.542,000191.365,99313.500,00229,5034
2002-11-212223-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0071,9016.500,00000,000,00229,4716
2002-11-202213-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0071,9116.500,00000,000,00229,4455
2002-11-192203-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA71,9216.500,0071,9216.500,00037827.185,986.237.000,00229,4197
2002-11-182193-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA69,8116.015,0070,1316.088,000755.236,091.201.125,00229,3935
2002-11-152183-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA69,7716.005,0069,7716.003,000936.489,061.488.465,00229,3807
2002-11-142173-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0069,7616.000,00000,000,00229,3663
2002-11-132163-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA69,7716.000,0069,7716.000,000976.767,611.552.000,00229,3277
2002-11-122153-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,2216.100,0070,2216.100,000523.651,28837.200,00229,2895
2002-11-112143-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA69,7916.000,0069,7916.000,000725.025,021.152.000,00229,2529
2002-11-082133-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA69,8016.000,0069,8016.000,0001178.166,891.872.000,00229,2182
2002-11-072123-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA69,8116.000,0069,8116.000,000553.839,67880.000,00229,1866
2002-11-062113-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA69,8216.000,0069,8216.000,000302.094,70480.000,00229,1498
2002-11-052103-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0069,8316.000,00000,000,00229,1120
2002-10-302083-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0069,8716.000,00000,000,00229,0068
2002-10-292073-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA69,8816.000,0069,8816.000,000241.677,06384.000,00228,9717
2002-10-282063-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA69,8916.000,0069,8916.000,000845.870,571.344.000,00228,9386
2002-10-252053-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA69,9016.000,0069,9016.000,000745.172,411.184.000,00228,9069
2002-10-242043-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA69,9116.000,0069,9116.000,000372.586,54592.000,00228,8773
2002-10-232033-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA69,9216.000,0069,9216.000,000795.523,431.264.000,00228,8432
2002-10-222023-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA69,9316.000,0069,9316.000,0001107.691,801.760.000,00228,8152
2002-10-212013-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA69,9316.000,0069,9316.000,0001067.412,981.696.000,00228,7878
2002-10-182003-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA69,9416.000,0069,9415.999,000775.385,541.232.000,00228,7607
2002-10-171993-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0069,8015.967,00000,000,00228,7393
2002-10-161983-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA69,9616.000,0069,8115.967,00017412.172,622.784.000,00228,7101
2002-10-141963-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA69,9716.000,0069,9716.000,000684.758,161.088.000,00228,6597
2002-10-101943-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0069,9916.000,00000,000,00228,5936
2002-10-091933-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,0016.000,00000,000,00228,5727
2002-10-071913-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,0216.000,00000,000,00228,5121
2002-10-041903-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,0316.000,0070,0316.000,00018512.955,292.960.000,00228,4781
2002-10-031893-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,0416.000,00000,000,00228,4401
2002-10-021883-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,0516.000,0070,0516.000,000302.101,50480.000,00228,4078
2002-10-011873-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,0616.000,00000,000,00228,3735
2002-09-301863-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,0716.000,00000,000,00228,3441
2002-09-271853-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,0816.000,0070,0816.000,00017912.544,172.864.000,00228,3133
2002-09-261843-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA69,2215.801,0070,5316.100,0003220222.874,9050.879.220,00228,2860
2002-09-251833-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA72,2916.500,0070,5016.092,00024217.494,083.993.000,00228,2486
2002-09-241823-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,1116.000,0070,1116.000,000382.664,11608.000,00228,2191
2002-09-231813-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA70,1216.000,0070,1216.000,000281.963,27448.000,00228,1910
2002-09-201803-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,1215.999,00000,000,00228,1617
2002-09-191793-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,1315.999,00000,000,00228,1365
2002-09-181783-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0070,1415.999,00000,000,00228,1069
2002-09-161763-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA67,2715.342,0067,2715.342,000392.623,68598.338,00228,0527
2002-09-131753-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA69,7315.900,0070,1716.000,000251.743,22397.500,00228,0263
2002-09-121743-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA67,9915.501,0067,9915.501,00020013.597,633.100.200,00227,9956
2002-09-111733-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA67,9915.500,0067,9915.500,00053336.239,678.261.500,00227,9684
2002-09-101723-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0068,0015.500,00000,000,00227,9367
2002-09-091713-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA68,0115.500,0068,0115.500,00027918.974,874.324.500,00227,9067
2002-09-051693-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA69,3515.800,0069,3515.800,000402.773,83632.000,00227,8440
2002-09-041683-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA66,9015.240,0066,9015.240,0007468,28106.680,00227,8148
2002-09-031673-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0066,8915.236,00000,000,00227,7763
2002-09-021663-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA66,7415.200,0066,9015.236,00023715.817,843.602.400,00227,7428
2002-08-301653-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA68,0715.500,0067,4715.363,0001328.985,142.046.000,00227,7093
2002-08-291643-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA65,8815.000,0065,8815.000,000301.976,32450.000,00227,6964
2002-08-281633-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA68,0915.500,0065,9515.014,00054236.902,438.401.000,00227,6544
2002-08-261613-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA61,5214.000,0061,5214.000,0007430,6298.000,00227,5806
2002-08-231603-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA61,5314.000,0061,5314.000,000603.691,53840.000,00227,5479
2002-08-221593-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA61,5314.000,0061,5314.000,0001579.660,932.198.000,00227,5144
2002-08-211583-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0061,5514.000,00000,000,00227,4748
2002-08-201573-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0061,5514.000,00000,000,00227,4436
2002-08-191563-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0061,5614.000,00000,000,00227,4184
2002-08-161553-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0061,5714.000,00000,000,00227,3886
2002-08-141543-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0061,5814.000,00000,000,00227,3472
2002-08-131533-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0061,5914.000,00000,000,00227,3202
2002-08-121523-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA61,5914.000,0061,5914.000,00028617.616,004.004.000,00227,2934
2002-08-091513-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0061,6013.999,00000,000,00227,2634
2002-08-081503-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0061,6113.999,00000,000,00227,2380
2002-08-071493-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA61,6214.000,0061,6113.999,0001448.872,852.016.000,00227,2101
2002-08-051473-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA59,4313.500,0059,4313.500,000684.041,40918.000,00227,1489
2002-08-021463-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0059,4413.500,00000,000,00227,1220
2002-08-011453-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA59,4513.500,0059,4513.500,000422.496,81567.000,00227,0896
2002-07-301433-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA59,4613.500,0059,4613.500,00010594,63135.000,00227,0316
2002-07-291423-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0059,4713.500,00000,000,00226,9956
2002-07-261413-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0059,4813.500,00000,000,00226,9659
2002-07-251403-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0059,4913.500,00000,000,00226,9311
2002-07-241393-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA59,5013.500,0059,5013.500,0001378.150,991.849.500,00226,9049
2002-07-231383-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0059,5113.500,00000,000,00226,8715
2002-07-221373-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA59,5113.500,0059,5113.500,000311.844,91418.500,00226,8400
2002-07-191363-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA58,6913.312,0058,7713.330,0001508.803,941.996.800,00226,8075
2002-07-181353-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0061,7314.000,00000,000,00226,7785
2002-07-171343-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0061,7414.000,00000,000,00226,7450
2002-07-161333-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0061,7514.000,00000,000,00226,7180
2002-07-151323-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0061,7614.000,00000,000,00226,6951
2002-07-121313-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0061,7614.000,00000,000,00226,6668
2002-07-111303-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA61,7714.000,0061,7714.000,0003185,3242.000,00226,6346
2002-07-101293-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0061,7814.000,00000,000,00226,5990
2002-07-091283-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA61,7914.000,0061,7914.000,000573.521,91798.000,00226,5818
2002-07-081273-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA61,8014.001,0061,7513.991,00020312.545,182.842.203,00226,5573
2002-07-051263-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA61,8014.000,0061,8014.000,000835.129,751.162.000,00226,5217
2002-07-041253-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0061,8013.997,00000,000,00226,4785
2002-07-031243-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0061,8113.997,00000,000,00226,4450
2002-07-021233-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA61,8414.000,0061,8213.997,00039424.363,865.516.000,00226,4009
2002-07-011223-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA60,5213.700,0060,5213.700,000241.452,59328.800,00226,3546
2002-06-281213-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0060,7613.750,00000,000,00226,3098
2002-06-271203-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA60,9913.800,0060,7713.750,00026616.222,533.670.800,00226,2779
2002-06-261193-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA60,5513.700,0060,5513.700,0001066.418,831.452.200,00226,2407
2002-06-241183-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0060,5713.700,00000,000,00226,1910
2002-06-201163-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0060,5813.700,00000,000,00226,1328
2002-06-191153-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0060,5913.700,00000,000,00226,0946
2002-06-181143-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA60,6013.700,0060,6013.700,000704.242,18959.000,00226,0628
2002-06-171133-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA60,6113.700,0060,3613.644,000472.848,67643.900,00226,0357
2002-06-141123-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA60,1713.600,0060,0713.577,0001177.040,341.591.200,00226,0118
2002-06-121103-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA59,7513.500,0059,7513.500,000915.437,331.228.500,00225,9383
2002-06-111093-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA59,7613.500,0059,7613.500,000331.972,18445.500,00225,8922
2002-06-101083-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,8913.300,00000,000,00225,8602
2002-06-071073-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA58,8913.300,0058,8913.300,000714.181,35944.300,00225,8360
2002-06-061063-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA58,9013.300,0058,9013.300,000452.650,52598.500,00225,8045
2002-06-051053-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA58,9113.300,0058,9113.300,000301.767,25399.000,00225,7747
2002-06-041043-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0059,8013.500,00000,000,00225,7417
2002-06-031033-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA59,8113.500,0059,8113.500,000593.528,92796.500,00225,7067
2002-05-311023-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,4913.200,00000,000,00225,6702
2002-05-301013-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA58,5013.200,0058,5013.200,000724.212,05950.400,00225,6383
2002-05-291003-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,8113.269,00000,000,00225,6058
2002-05-28993-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA58,1013.107,0058,8213.269,0001843107.085,7124.156.201,00225,5782
2002-05-27983-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0058,9713.300,00000,000,00225,5495
2002-05-24973-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA58,9813.300,0058,9813.300,000523.066,81691.600,00225,5112
2002-05-23963-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA58,9913.300,0058,9913.300,000895.249,791.183.700,00225,4755
2002-05-22953-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA58,9913.300,0058,9913.300,00047027.727,476.251.000,00225,4443
2002-05-21943-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA59,8913.500,0059,8913.500,000231.377,48310.500,00225,4115
2002-05-20933-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA58,1313.101,1060,2313.574,000583.371,51759.863,80225,3781
2002-05-17923-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA61,2413.800,0061,1813.786,00026616.289,543.670.800,00225,3470
2002-05-16913-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA58,1413.100,0057,6912.999,00033019.184,794.323.000,00225,3348
2002-05-15903-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA55,9212.600,0055,4412.491,00038321.417,114.825.800,00225,3245
2002-05-14893-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA55,0412.400,0055,0412.400,000703.852,97868.000,00225,2806
2002-05-10873-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA57,2812.900,0057,2812.900,000492.806,82632.100,00225,2015
2002-05-09863-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA57,2912.900,0057,7312.999,00016916,68206.400,00225,1610
2002-05-08853-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA55,9712.600,0057,3312.906,00018310.242,812.305.800,00225,1140
2002-05-07843-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA59,9813.500,0058,7213.216,00056433.829,937.614.000,00225,0670
2002-05-06833-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA55,5512.500,0054,9612.368,00093051.660,1911.625.000,00225,0282
2002-04-30823-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0048,9111.000,00000,000,00224,9090
2002-04-29813-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0048,9211.000,00000,000,00224,8751
2002-04-26803-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA48,9211.000,0048,9211.000,0001909.295,472.090.000,00224,8408
2002-04-25793-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA46,7210.502,1046,7210.502,000632.943,10661.632,30224,8080
2002-04-24783-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0046,7110.500,00000,000,00224,7772
2002-04-23773-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA46,7210.500,0046,7210.500,000351.635,11367.500,00224,7558
2002-04-22763-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA47,1710.600,0046,9910.560,000502.358,46530.000,00224,7230
2002-04-18743-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0046,7410.500,00000,000,00224,6631
2002-04-16723-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA0,000,0046,7510.500,00000,000,00224,6108
2002-04-09673-prosti trgC, redne delnice, v EURLIVGSI0031107962LIV POSTOJNA49,0111.000,0049,0111.000,000884.312,83968.000,00224,4465
Stevilo zapisov: 926